Rechercher un tag : ondo-global-markets-ecosystem
| Rang | Nom (nom anglais) (symbole) | Prix (USD) | Changement de prix (1 heure) |
Changement de prix (1 Jour) |
Changement de prix (7 Jour) |
Capitalisation boursière | Le volume | Prix (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 203 | 1.1203 | -0.01 ↓ % | -0.19 ↓ % | 0.57 ↑ % | 1.31 Milliards De Dollars | 358.11 Mille Dollars | 0.0000000000 | |
| 250 | 1.0001 | 0.00 ↑ % | 0.00 ↑ % | 0.02 ↑ % | 91.55 million De Dollars | 33.33 Mille Dollars | 0.0000000000 | |
| 319 | Circle Internet Group Tokenized Stock (Ondo) (Circle Internet Group Tokenized Stock (Ondo)) (CRCLon) | 114.76 | 0.31 ↑ % | -0.16 ↓ % | 15.33 ↑ % | 62.74 million De Dollars | 1.36 million De Dollars | 0.0000000000 |
| 369 | 301.60 | -0.01 ↓ % | -0.22 ↓ % | 1.14 ↑ % | 52.27 million De Dollars | 427.61 Mille Dollars | 0.0000000000 | |
| 506 | 72.96 | 0.07 ↑ % | -0.07 ↓ % | -4.38 ↓ % | 33.66 million De Dollars | 2.76 million De Dollars | 0.0000000000 | |
| 520 | 666.30 | 0.08 ↑ % | 0.15 ↑ % | -1.07 ↓ % | 32.50 million De Dollars | 1.74 million De Dollars | 0.0000000000 | |
| 526 | 176.92 | -0.04 ↓ % | -0.64 ↓ % | -0.12 ↓ % | 30.19 million De Dollars | 2.29 million De Dollars | 0.0000000000 | |
| 540 | 422.05 | 0.14 ↑ % | -0.38 ↓ % | 13.83 ↑ % | 29.44 million De Dollars | 8.72 million De Dollars | 0.0000000000 | |
| 587 | 594.97 | 0.15 ↑ % | 0.04 ↑ % | -0.62 ↓ % | 26.05 million De Dollars | 3.25 million De Dollars | 0.0000000000 | |
| 645 | 677.84 | 0.01 ↑ % | 0.05 ↑ % | -1.77 ↓ % | 21.48 million De Dollars | 4.21 Mille Dollars | 0.0000000000 | |
| 664 | iShares 20+ Year Treasury Bond Tokenized ETF (Ondo) (iShares 20+ Year Treasury Bond Tokenized ETF (Ondo)) (TLTon) | 90.72 | -0.04 ↓ % | -0.09 ↓ % | -2.20 ↓ % | 20.53 million De Dollars | 1.11 million De Dollars | 0.0000000000 |
| 732 | 97.19 | -0.03 ↓ % | 0.09 ↑ % | -2.46 ↓ % | 16.50 million De Dollars | 1.30 million De Dollars | 0.0000000000 | |
| 733 | 96.74 | -0.38 ↓ % | 2.44 ↑ % | -2.82 ↓ % | 16.38 million De Dollars | 1.22 million De Dollars | 0.0000000000 | |
| 771 | iShares Core US Aggregate Bond Tokenized ETF (Ondo) (iShares Core US Aggregate Bond Tokenized ETF (Ondo)) (AGGon) | 102.21 | -0.05 ↓ % | -0.06 ↓ % | -1.27 ↓ % | 14.46 million De Dollars | 1.12 million De Dollars | 0.0000000000 |
| 785 | 394.80 | 0.16 ↑ % | -0.30 ↓ % | -1.71 ↓ % | 13.93 million De Dollars | 1.76 million De Dollars | 0.0000000000 | |
| 869 | 112.39 | -0.41 ↓ % | -0.19 ↓ % | -1.13 ↓ % | 11.26 million De Dollars | 56.03 Mille Dollars | 0.0000000000 | |
| 901 | 99.54 | 0.00 ↑ % | 0.06 ↑ % | -6.53 ↓ % | 10.39 million De Dollars | 48.78 Dollar | 0.0000000000 | |
| 911 | iShares Core S&P Total US Stock Market Tokenized ETF (Ondo) (iShares Core S&P Total US Stock Market Tokenized ETF (Ondo)) (ITOTon) | 147.36 | 0.00 ↑ % | 0.00 ↓ % | -2.15 ↓ % | 10.15 million De Dollars | 39.91 Dollar | 0.0000000000 |
| 982 | iShares Core MSCI Emerging Markets Tokenized ETF (Ondo) (iShares Core MSCI Emerging Markets Tokenized ETF (Ondo)) (IEMGon) | 71.07 | 0.05 ↑ % | -0.07 ↓ % | -8.55 ↓ % | 8.51 million De Dollars | 645.79 Mille Dollars | 0.0000000000 |
| 983 | iShares Russell 1000 Growth Tokenized ETF (Ondo) (iShares Russell 1000 Growth Tokenized ETF (Ondo)) (IWFon) | 447.01 | 0.01 ↑ % | -0.04 ↓ % | -0.55 ↓ % | 8.48 million De Dollars | 39.60 Dollar | 0.0000000000 |
| 1047 | 195.87 | 0.03 ↑ % | -0.35 ↓ % | 10.50 ↑ % | 7.48 million De Dollars | 424.53 Mille Dollars | 0.0000000000 | |
| 1072 | 409.00 | 0.03 ↑ % | -0.06 ↓ % | 4.64 ↑ % | 7.16 million De Dollars | 1.47 million De Dollars | 0.0000000000 | |
| 1079 | Taiwan Semiconductor Manufacturing Tokenized Stock (Ondo) (Taiwan Semiconductor Manufacturing Tokenized Stock (Ondo)) (TSMon) | 338.96 | -0.02 ↓ % | -0.14 ↓ % | -10.49 ↓ % | 7.00 million De Dollars | 3.99 million De Dollars | 0.0000000000 |
| 1109 | iShares MSCI Emerging Markets Tokenized ETF (Ondo) (iShares MSCI Emerging Markets Tokenized ETF (Ondo)) (EEMon) | 57.62 | 0.01 ↑ % | -0.11 ↓ % | -8.34 ↓ % | 6.57 million De Dollars | 46.21 Dollar | 0.0000000000 |
| 1149 | 43.55 | 0.41 ↑ % | 0.04 ↑ % | -3.25 ↓ % | 5.87 million De Dollars | 808.83 Mille Dollars | 0.0000000000 | |
| 1164 | 132.14 | 0.01 ↑ % | -0.77 ↓ % | 1.63 ↑ % | 5.69 million De Dollars | 559.43 Mille Dollars | 0.0000000000 | |
| 1186 | 192.29 | 0.01 ↑ % | -0.25 ↓ % | -3.54 ↓ % | 5.39 million De Dollars | 1.22 million De Dollars | 0.0000000000 | |
| 1214 | 684.91 | -0.08 ↓ % | 0.15 ↑ % | 2.99 ↑ % | 5.06 million De Dollars | 1.36 million De Dollars | 0.0000000000 | |
| 1222 | 212.30 | -0.03 ↓ % | -0.23 ↓ % | 1.80 ↑ % | 4.99 million De Dollars | 1.85 million De Dollars | 0.0000000000 | |
| 1239 | iShares Russell 2000 Value Tokenized ETF (Ondo) (iShares Russell 2000 Value Tokenized ETF (Ondo)) (IWNon) | 191.80 | 0.00 ↑ % | 0.00 ↓ % | -3.94 ↓ % | 4.73 million De Dollars | 45.94 Dollar | 0.0000000000 |
| 1296 | 987.06 | -0.03 ↓ % | -0.07 ↓ % | -5.91 ↓ % | 4.09 million De Dollars | 1.52 million De Dollars | 0.0000000000 | |
| 1298 | 257.01 | 0.00 ↑ % | -0.17 ↓ % | -2.52 ↓ % | 4.06 million De Dollars | 2.23 million De Dollars | 0.0000000000 | |
| 1335 | 192.62 | -0.04 ↓ % | -0.11 ↓ % | 0.60 ↑ % | 3.75 million De Dollars | 1.20 million De Dollars | 0.0000000000 | |
| 1363 | 641.53 | -0.15 ↓ % | -0.49 ↓ % | -0.46 ↓ % | 3.50 million De Dollars | 732.69 Mille Dollars | 0.0000000000 | |
| 1368 | 77.76 | -0.06 ↓ % | -0.01 ↓ % | -5.70 ↓ % | 3.46 million De Dollars | 1.14 million De Dollars | 0.0000000000 | |
| 1380 | 27.90 | 0.00 ↑ % | 0.27 ↑ % | -2.12 ↓ % | 3.35 million De Dollars | 49.36 Dollar | 0.0000000000 | |
| 1426 | 331.59 | 0.05 ↑ % | -0.06 ↓ % | -3.72 ↓ % | 3.00 million De Dollars | 266.85 Mille Dollars | 0.0000000000 | |
| 1435 | 153.71 | -0.02 ↓ % | 0.02 ↑ % | 5.94 ↑ % | 2.93 million De Dollars | 1.09 million De Dollars | 0.0000000000 | |
| 1448 | 155.83 | 0.03 ↑ % | -0.31 ↓ % | -8.14 ↓ % | 2.83 million De Dollars | 1.15 million De Dollars | 0.0000000000 | |
| 1456 | 68.58 | -0.02 ↓ % | 0.04 ↑ % | -4.06 ↓ % | 2.78 million De Dollars | 647.02 Mille Dollars | 0.0000000000 | |
| 1488 | 130.23 | -0.05 ↓ % | -0.38 ↓ % | -8.89 ↓ % | 2.57 million De Dollars | 2.55 million De Dollars | 0.0000000000 | |
| 1499 | 159.17 | -0.10 ↓ % | -0.62 ↓ % | -6.87 ↓ % | 2.51 million De Dollars | 1.31 million De Dollars | 0.0000000000 | |
| 1508 | 123.34 | -0.01 ↓ % | 0.01 ↑ % | -3.95 ↓ % | 2.45 million De Dollars | 1.45 million De Dollars | 0.0000000000 | |
| 1525 | 290.23 | -0.01 ↓ % | 0.02 ↑ % | -3.55 ↓ % | 2.38 million De Dollars | 1.29 million De Dollars | 0.0000000000 | |
| 1546 | 219.68 | -0.02 ↓ % | -0.01 ↓ % | -9.13 ↓ % | 2.30 million De Dollars | 104.86 Mille Dollars | 0.0000000000 | |
| 1548 | 1,306.00 | 0.02 ↑ % | 0.10 ↑ % | -9.85 ↓ % | 2.30 million De Dollars | 1.17 million De Dollars | 0.0000000000 | |
| 1563 | 39.09 | 0.03 ↑ % | 1.47 ↑ % | 3.97 ↑ % | 2.25 million De Dollars | 721.63 Mille Dollars | 0.0000000000 | |
| 1585 | 17.75 | -0.01 ↓ % | 0.14 ↑ % | 6.80 ↑ % | 2.10 million De Dollars | 729.18 Mille Dollars | 0.0000000000 | |
| 1596 | 251.35 | 0.00 ↑ % | -0.16 ↓ % | -3.90 ↓ % | 2.06 million De Dollars | 41.24 Dollar | 0.0000000000 | |
| 1620 | 260.38 | 0.05 ↑ % | -0.25 ↓ % | 7.94 ↑ % | 1.99 million De Dollars | 769.12 Mille Dollars | 0.0000000000 | |
| 1624 | 99.56 | -0.04 ↓ % | -0.24 ↓ % | 0.83 ↑ % | 1.97 million De Dollars | 989.17 Mille Dollars | 0.0000000000 | |
| 1625 | 78.96 | -0.05 ↓ % | -0.14 ↓ % | -0.69 ↓ % | 1.96 million De Dollars | 1.22 million De Dollars | 0.0000000000 | |
| 1647 | 80.00 | 0.03 ↑ % | 0.49 ↑ % | -17.36 ↓ % | 1.85 million De Dollars | 542.72 Mille Dollars | 0.0000000000 | |
| 1667 | Palantir Technologies Tokenized Stock (Ondo) (Palantir Technologies Tokenized Stock (Ondo)) (PLTRon) | 156.21 | -0.10 ↓ % | -0.38 ↓ % | 14.23 ↑ % | 1.75 million De Dollars | 2.76 million De Dollars | 0.0000000000 |
| 1686 | 965.12 | -0.11 ↓ % | -0.11 ↓ % | -10.24 ↓ % | 1.68 million De Dollars | 639.34 Mille Dollars | 0.0000000000 | |
| 1688 | 76.41 | 0.05 ↑ % | -0.44 ↓ % | 2.61 ↑ % | 1.67 million De Dollars | 331.44 Mille Dollars | 0.0000000000 | |
| 1709 | 332.16 | 0.10 ↑ % | 0.10 ↑ % | 4.37 ↑ % | 1.60 million De Dollars | 390.24 Mille Dollars | 0.0000000000 | |
| 1717 | 486.89 | -0.04 ↓ % | -0.29 ↓ % | -3.67 ↓ % | 1.58 million De Dollars | 775.40 Mille Dollars | 0.0000000000 | |
| 1732 | 323.59 | 0.09 ↑ % | -0.01 ↓ % | -5.12 ↓ % | 1.54 million De Dollars | 860.66 Mille Dollars | 0.0000000000 | |
| 1743 | 942.53 | 0.00 % | -0.09 ↓ % | -2.37 ↓ % | 1.51 million De Dollars | 0.00 Dollar | 0.0000000000 | |
| 1756 | 87.75 | 0.18 ↑ % | -0.20 ↓ % | 7.61 ↑ % | 1.49 million De Dollars | 641.78 Mille Dollars | 0.0000000000 | |
| 1760 | 109.71 | -0.26 ↓ % | 0.12 ↑ % | -6.35 ↓ % | 1.47 million De Dollars | 1.38 million De Dollars | 0.0000000000 | |
| 1771 | 987.83 | 0.03 ↑ % | 0.05 ↑ % | 3.28 ↑ % | 1.44 million De Dollars | 664.29 Mille Dollars | 0.0000000000 | |
| 1782 | 119.95 | 0.18 ↑ % | 0.27 ↑ % | -3.67 ↓ % | 1.38 million De Dollars | 664.67 Mille Dollars | 0.0000000000 | |
| 1789 | 229.74 | 0.16 ↑ % | -0.15 ↓ % | 0.44 ↑ % | 1.36 million De Dollars | 838.42 Mille Dollars | 0.0000000000 | |
| 1825 | 1,003.07 | 0.41 ↑ % | 0.44 ↑ % | -0.99 ↓ % | 1.27 million De Dollars | 1.04 million De Dollars | 0.0000000000 | |
| 1841 | 81.06 | -0.02 ↓ % | 0.00 ↑ % | -1.60 ↓ % | 1.22 million De Dollars | 80.33 Mille Dollars | 0.0000000000 | |
| 1848 | 214.14 | 0.09 ↑ % | -0.62 ↓ % | 2.44 ↑ % | 1.19 million De Dollars | 1.23 million De Dollars | 0.0000000000 | |
| 1850 | 57.82 | 0.05 ↑ % | -0.09 ↓ % | -7.82 ↓ % | 1.19 million De Dollars | 743.47 Mille Dollars | 0.0000000000 | |
| 1851 | 164.40 | -0.05 ↓ % | -0.25 ↓ % | 10.29 ↑ % | 1.19 million De Dollars | 660.39 Mille Dollars | 0.0000000000 | |
| 1855 | 132.92 | 0.11 ↑ % | -0.01 ↓ % | -0.52 ↓ % | 1.18 million De Dollars | 794.20 Mille Dollars | 0.0000000000 | |
| 1875 | 617.38 | -0.29 ↓ % | -0.35 ↓ % | 14.49 ↑ % | 1.11 million De Dollars | 740.07 Mille Dollars | 0.0000000000 | |
| 1881 | 35.51 | 0.02 ↑ % | -0.14 ↓ % | -3.99 ↓ % | 1.09 million De Dollars | 656.76 Mille Dollars | 0.0000000000 | |
| 1882 | 520.92 | -0.04 ↓ % | -0.06 ↓ % | 0.93 ↑ % | 1.09 million De Dollars | 1.53 million De Dollars | 0.0000000000 | |
| 1883 | 288.19 | -0.01 ↓ % | -0.03 ↓ % | -2.16 ↓ % | 1.08 million De Dollars | 1.33 million De Dollars | 0.0000000000 | |
| 1904 | 481.00 | 0.15 ↑ % | -0.16 ↓ % | 17.25 ↑ % | 1.04 million De Dollars | 651.50 Mille Dollars | 0.0000000000 | |
| 1908 | 828.59 | -0.33 ↓ % | 0.27 ↑ % | -3.77 ↓ % | 1.02 million De Dollars | 1.03 million De Dollars | 0.0000000000 | |
| 1913 | 143.97 | -0.16 ↓ % | -0.18 ↓ % | -2.77 ↓ % | 1.01 million De Dollars | 806.51 Mille Dollars | 0.0000000000 | |
| 1918 | 46.85 | -0.17 ↓ % | -0.23 ↓ % | 1.33 ↑ % | 995.51 Mille Dollars | 668.66 Mille Dollars | 0.0000000000 | |
| 1931 | 26.67 | -0.11 ↓ % | -0.96 ↓ % | 0.78 ↑ % | 959.28 Mille Dollars | 701.17 Mille Dollars | 0.0000000000 | |
| 1957 | 281.46 | -0.15 ↓ % | -0.16 ↓ % | 7.97 ↑ % | 903.01 Mille Dollars | 872.19 Mille Dollars | 0.0000000000 | |
| 1962 | 101.80 | 0.00 % | -0.07 ↓ % | -3.82 ↓ % | 895.18 Mille Dollars | 0.00 Dollar | 0.0000000000 | |
| 1965 | iBoxx $ High Yield Corporate Bond Tokenized ETF (Ondo) (iBoxx $ High Yield Corporate Bond Tokenized ETF (Ondo)) (HYGon) | 82.19 | 0.00 % | 0.01 ↑ % | -0.99 ↓ % | 891.87 Mille Dollars | 0.00 Dollar | 0.0000000000 |
| 1969 | 448.81 | 0.00 % | 0.00 ↑ % | 2.37 ↑ % | 887.32 Mille Dollars | 0.00 Dollar | 0.0000000000 | |
| 1987 | 31.37 | -0.22 ↓ % | -0.06 ↓ % | -2.57 ↓ % | 863.09 Mille Dollars | 657.21 Mille Dollars | 0.0000000000 | |
| 1995 | 179.15 | 0.00 % | -0.21 ↓ % | 0.96 ↑ % | 844.99 Mille Dollars | 0.00 Dollar | 0.0000000000 | |
| 2003 | 301.79 | 0.06 ↑ % | -0.10 ↓ % | -2.68 ↓ % | 821.05 Mille Dollars | 101.99 Mille Dollars | 0.0000000000 | |
| 2021 | 74.97 | -0.42 ↓ % | 0.05 ↑ % | -0.18 ↓ % | 790.73 Mille Dollars | 737.01 Mille Dollars | 0.0000000000 | |
| 2028 | 137.58 | 0.10 ↑ % | -0.03 ↓ % | -4.28 ↓ % | 778.31 Mille Dollars | 727.14 Mille Dollars | 0.0000000000 | |
| 2035 | 201.18 | -0.23 ↓ % | -0.29 ↓ % | 3.22 ↑ % | 769.77 Mille Dollars | 746.34 Mille Dollars | 0.0000000000 | |
| 2038 | 101.95 | -0.36 ↓ % | -0.01 ↓ % | -2.35 ↓ % | 763.96 Mille Dollars | 805.94 Mille Dollars | 0.0000000000 | |
| 2067 | 133.43 | 2.36 ↑ % | 18.88 ↑ % | 35.22 ↑ % | 709.08 Mille Dollars | 1.36 million De Dollars | 0.0000000000 | |
| 2081 | 1,782.00 | -0.01 ↓ % | 0.01 ↑ % | 2.30 ↑ % | 687.84 Mille Dollars | 631.21 Mille Dollars | 0.0000000000 | |
| 2091 | 114.79 | 0.02 ↑ % | 0.15 ↑ % | -10.58 ↓ % | 676.67 Mille Dollars | 765.60 Mille Dollars | 0.0000000000 | |
| 2099 | Apollo Global Management Tokenized Stock (Ondo) (Apollo Global Management Tokenized Stock (Ondo)) (APOon) | 107.16 | 0.00 % | 0.46 ↑ % | 2.00 ↑ % | 661.73 Mille Dollars | 0.00 Dollar | 0.0000000000 |
| 2122 | 178.37 | -0.44 ↓ % | -0.48 ↓ % | 7.23 ↑ % | 627.84 Mille Dollars | 721.10 Mille Dollars | 0.0000000000 | |
| 2132 | 563.82 | 0.04 ↑ % | 0.06 ↑ % | 9.90 ↑ % | 608.74 Mille Dollars | 711.41 Mille Dollars | 0.0000000000 | |
| 2156 | 18.56 | 0.00 % | 0.10 ↑ % | 0.01 ↑ % | 588.35 Mille Dollars | 0.00 Dollar | 0.0000000000 | |
| 2176 | 21.80 | -0.01 ↓ % | 38.69 ↑ % | 49.61 ↑ % | 564.00 Mille Dollars | 1.05 million De Dollars | 0.0000000000 | |
| 2201 | 130.72 | -0.29 ↓ % | -0.02 ↓ % | 8.73 ↑ % | 535.92 Mille Dollars | 786.05 Mille Dollars | 0.0000000000 |
