Top 100 Nouvelles devises Principaux gagnants et perdants

Rechercher un tag : ondo-global-markets-ecosystem

Top 100 Nouvelles devises Principaux gagnants et perdants

               
Rang Nom (nom anglais) (symbole) Prix (USD) Changement de prix
(1 heure)		 Changement de prix
(1 Jour)		 Changement de prix
(7 Jour)		 Capitalisation boursière Le volume Prix (EUR - Euro)
207
Ondo US Dollar Yield
(Ondo US Dollar Yield)
(USDY)
 1.1045 0.00 ↓ % -0.04 ↓ % 0.01 ↑ % 689.78 million De Dollars 1.66 million De Dollars 0.9458
821
SPDR S&P 500 Tokenized ETF (Ondo)
(SPDR S&P 500 Tokenized ETF (Ondo))
(SPYon)
 658.87 -0.03 ↓ % -0.63 ↓ % -0.60 ↓ % 23.72 million De Dollars 1.10 million De Dollars 564.15
874
iShares Core S&P 500 Tokenized ETF (Ondo)
(iShares Core S&P 500 Tokenized ETF (Ondo))
(IVVon)
 662.27 -0.05 ↓ % -0.54 ↓ % -0.57 ↓ % 20.17 million De Dollars 500.55 Mille Dollars 567.06
941
iShares 20+ Year Treasury Bond Tokenized ETF (Ondo)
(iShares 20+ Year Treasury Bond Tokenized ETF (Ondo))
(TLTon)
 89.55 -0.02 ↓ % 0.02 ↑ % -0.26 ↓ % 17.31 million De Dollars 481.99 Mille Dollars 76.68
943
Invesco QQQ Tokenized ETF (Ondo)
(Invesco QQQ Tokenized ETF (Ondo))
(QQQon)
 593.77 -0.03 ↓ % -0.45 ↓ % -0.28 ↓ % 17.20 million De Dollars 1.01 million De Dollars 508.41
1014
iShares Core MSCI EAFE Tokenized ETF (Ondo)
(iShares Core MSCI EAFE Tokenized ETF (Ondo))
(IEFAon)
 87.70 -0.04 ↓ % 0.00 ↓ % 1.13 ↑ % 14.12 million De Dollars 363.09 Mille Dollars 75.09
1024
iShares Core US Aggregate Bond Tokenized ETF (Ondo)
(iShares Core US Aggregate Bond Tokenized ETF (Ondo))
(AGGon)
 100.64 0.04 ↑ % -0.15 ↓ % -0.23 ↓ % 13.88 million De Dollars 356.16 Mille Dollars 86.17
1105
iShares TIPS Bond Tokenized ETF (Ondo)
(iShares TIPS Bond Tokenized ETF (Ondo))
(TIPon)
 111.61 -0.04 ↓ % -0.18 ↓ % 0.10 ↑ % 10.92 million De Dollars 284.98 Mille Dollars 95.57
1148
iShares Core S&P Total US Stock Market Tokenized ETF (Ondo)
(iShares Core S&P Total US Stock Market Tokenized ETF (Ondo))
(ITOTon)
 146.25 -0.04 ↓ % 0.91 ↑ % 0.87 ↑ % 9.84 million De Dollars 252.24 Mille Dollars 125.22
1169
iShares MSCI EAFE Tokenized ETF (Ondo)
(iShares MSCI EAFE Tokenized ETF (Ondo))
(EFAon)
 91.79 -0.63 ↓ % -0.99 ↓ % -1.81 ↓ % 9.34 million De Dollars 234.56 Mille Dollars 78.60
1201
iShares Russell 1000 Growth Tokenized ETF (Ondo)
(iShares Russell 1000 Growth Tokenized ETF (Ondo))
(IWFon)
 459.50 -0.04 ↓ % -1.30 ↓ % -1.19 ↓ % 8.52 million De Dollars 470.04 Mille Dollars 393.44
1211
iShares Gold Trust Tokenized ETF (Ondo)
(iShares Gold Trust Tokenized ETF (Ondo))
(IAUon)
 70.75 0.14 ↑ % 0.32 ↑ % 3.25 ↑ % 8.26 million De Dollars 261.15 Mille Dollars 60.58
1261
iShares Core MSCI Emerging Markets Tokenized ETF (Ondo)
(iShares Core MSCI Emerging Markets Tokenized ETF (Ondo))
(IEMGon)
 65.99 -1.48 ↓ % 0.45 ↑ % -2.11 ↓ % 7.44 million De Dollars 179.40 Mille Dollars 56.50
1422
iShares MSCI Emerging Markets Tokenized ETF (Ondo)
(iShares MSCI Emerging Markets Tokenized ETF (Ondo))
(EEMon)
 52.66 -0.41 ↓ % -0.77 ↓ % -1.21 ↓ % 5.25 million De Dollars 127.52 Mille Dollars 45.09
1473
iShares Silver Trust Tokenized ETF (Ondo)
(iShares Silver Trust Tokenized ETF (Ondo))
(SLVon)
 40.73 0.21 ↑ % 2.16 ↑ % 7.65 ↑ % 4.60 million De Dollars 97.52 Mille Dollars 34.88
1513
iShares Russell 2000 Value Tokenized ETF (Ondo)
(iShares Russell 2000 Value Tokenized ETF (Ondo))
(IWNon)
 178.25 0.64 ↑ % 2.49 ↑ % -0.15 ↓ % 4.22 million De Dollars 108.24 Mille Dollars 152.63
1591
Tesla Tokenized Stock (Ondo)
(Tesla Tokenized Stock (Ondo))
(TSLAon)
 424.56 0.00 ↓ % -3.86 ↓ % 1.74 ↑ % 3.51 million De Dollars 569.69 Mille Dollars 363.53
1601
Lockheed Tokenized Stock (Ondo)
(Lockheed Tokenized Stock (Ondo))
(LMTon)
 488.35 0.31 ↑ % -0.50 ↓ % 2.52 ↑ % 3.41 million De Dollars 97.42 Mille Dollars 418.15
1681
Coca-Cola Tokenized Stock (Ondo)
(Coca-Cola Tokenized Stock (Ondo))
(KOon)
 66.36 -0.09 ↓ % -0.73 ↓ % -0.74 ↓ % 2.87 million De Dollars 82.43 Mille Dollars 56.82
1688
Pfizer Tokenized Stock (Ondo)
(Pfizer Tokenized Stock (Ondo))
(PFEon)
 24.00 0.26 ↑ % -1.51 ↓ % -1.96 ↓ % 2.82 million De Dollars 70.08 Mille Dollars 20.55
1690
Eli Lilly Tokenized Stock (Ondo)
(Eli Lilly Tokenized Stock (Ondo))
(LLYon)
 719.66 0.52 ↑ % -2.94 ↓ % -5.62 ↓ % 2.81 million De Dollars 256.85 Mille Dollars 616.20
1711
NVIDIA Tokenized Stock (Ondo)
(NVIDIA Tokenized Stock (Ondo))
(NVDAon)
 176.99 -0.07 ↓ % -0.14 ↓ % -0.09 ↓ % 2.63 million De Dollars 2.55 million De Dollars 151.55
1715
Apple Tokenized Stock (Ondo)
(Apple Tokenized Stock (Ondo))
(AAPLon)
 256.46 0.37 ↑ % 1.75 ↑ % 7.70 ↑ % 2.62 million De Dollars 831.92 Mille Dollars 219.59
1716
Procter & Gamble Tokenized Stock (Ondo)
(Procter & Gamble Tokenized Stock (Ondo))
(PGon)
 152.81 0.09 ↑ % -0.71 ↓ % -3.37 ↓ % 2.62 million De Dollars 89.50 Mille Dollars 130.84
1722
iShares Core S&P MidCap Tokenized ETF (Ondo)
(iShares Core S&P MidCap Tokenized ETF (Ondo))
(IJHon)
 64.70 -0.23 ↓ % -0.85 ↓ % -2.39 ↓ % 2.61 million De Dollars 108.19 Mille Dollars 55.40
1726
McDonald's Tokenized Stock (Ondo)
(McDonald's Tokenized Stock (Ondo))
(MCDon)
 303.13 -0.18 ↓ % -0.79 ↓ % 0.26 ↑ % 2.60 million De Dollars 358.77 Mille Dollars 259.55
1755
Microsoft Tokenized Stock (Ondo)
(Microsoft Tokenized Stock (Ondo))
(MSFTon)
 507.16 0.09 ↑ % -0.55 ↓ % -0.53 ↓ % 2.48 million De Dollars 233.78 Mille Dollars 434.26
1758
JPMorgan Chase Tokenized Stock (Ondo)
(JPMorgan Chase Tokenized Stock (Ondo))
(JPMon)
 313.39 -0.04 ↓ % 0.11 ↑ % 0.05 ↑ % 2.44 million De Dollars 69.10 Mille Dollars 268.34
1767
Novo Nordisk Tokenized Stock (Ondo)
(Novo Nordisk Tokenized Stock (Ondo))
(NVOon)
 56.24 -0.10 ↓ % -4.14 ↓ % -9.19 ↓ % 2.40 million De Dollars 79.49 Mille Dollars 48.15
1804
PepsiCo Tokenized Stock (Ondo)
(PepsiCo Tokenized Stock (Ondo))
(PEPon)
 140.91 -0.07 ↓ % -1.71 ↓ % -0.66 ↓ % 2.15 million De Dollars 274.70 Mille Dollars 120.65
1821
IBM Tokenized Stock (Ondo)
(IBM Tokenized Stock (Ondo))
(IBMon)
 282.93 -0.02 ↓ % 5.29 ↑ % 6.20 ↑ % 2.05 million De Dollars 45.52 Mille Dollars 242.26
1841
Toyota Tokenized Stock (Ondo)
(Toyota Tokenized Stock (Ondo))
(TMon)
 197.61 -0.21 ↓ % -0.30 ↓ % -1.85 ↓ % 1.95 million De Dollars 49.27 Dollar 169.20
1843
Walmart Tokenized Stock (Ondo)
(Walmart Tokenized Stock (Ondo))
(WMTon)
 102.94 -0.04 ↓ % 0.27 ↑ % -0.50 ↓ % 1.94 million De Dollars 34.88 Mille Dollars 88.14
1844
Chevron Tokenized Stock (Ondo)
(Chevron Tokenized Stock (Ondo))
(CVXon)
 160.67 -0.08 ↓ % 0.83 ↑ % 1.18 ↑ % 1.94 million De Dollars 112.55 Dollar 137.58
1845
Blackrock, Inc. Tokenized Stock (Ondo)
(Blackrock, Inc. Tokenized Stock (Ondo))
(BLKon)
 1,140.96 -0.40 ↓ % -0.27 ↓ % 0.19 ↑ % 1.93 million De Dollars 80.59 Mille Dollars 976.94
1854
iShares Russell 2000 Tokenized ETF (Ondo)
(iShares Russell 2000 Tokenized ETF (Ondo))
(IWMon)
 239.57 -0.08 ↓ % -1.14 ↓ % -2.60 ↓ % 1.89 million De Dollars 49.76 Mille Dollars 205.13
1885
Meta Platforms Tokenized Stock (Ondo)
(Meta Platforms Tokenized Stock (Ondo))
(METAon)
 751.15 -0.11 ↓ % -1.42 ↓ % -3.47 ↓ % 1.77 million De Dollars 272.65 Mille Dollars 643.17
1907
Abbott Tokenized Stock (Ondo)
(Abbott Tokenized Stock (Ondo))
(ABTon)
 131.09 0.00 ↓ % -1.65 ↓ % -2.27 ↓ % 1.69 million De Dollars 267.05 Mille Dollars 112.25
1909
Alibaba Tokenized Stock (Ondo)
(Alibaba Tokenized Stock (Ondo))
(BABAon)
 175.53 -0.07 ↓ % -0.97 ↓ % 7.58 ↑ % 1.68 million De Dollars 379.76 Mille Dollars 150.30
1931
Cisco Systems Tokenized Stock (Ondo)
(Cisco Systems Tokenized Stock (Ondo))
(CSCOon)
 67.74 -0.12 ↓ % 0.58 ↑ % -1.49 ↓ % 1.62 million De Dollars 250.37 Mille Dollars 58.00
1948
Starbucks Tokenized Stock (Ondo)
(Starbucks Tokenized Stock (Ondo))
(SBUXon)
 83.79 -0.07 ↓ % -0.74 ↓ % 0.27 ↑ % 1.58 million De Dollars 24.37 Mille Dollars 71.74
1958
Intel Tokenized Stock (Ondo)
(Intel Tokenized Stock (Ondo))
(INTCon)
 34.49 -0.03 ↓ % 7.96 ↑ % 12.97 ↑ % 1.55 million De Dollars 103.37 Mille Dollars 29.53
1967
Linde plc Tokenized Stock (Ondo)
(Linde plc Tokenized Stock (Ondo))
(LINon)
 470.99 -0.04 ↓ % -1.07 ↓ % -1.64 ↓ % 1.51 million De Dollars 69.09 Mille Dollars 403.28
1988
Amazon Tokenized Stock (Ondo)
(Amazon Tokenized Stock (Ondo))
(AMZNon)
 219.34 -0.11 ↓ % -1.11 ↓ % -5.26 ↓ % 1.45 million De Dollars 328.03 Mille Dollars 187.81
2001
Intuit Tokenized Stock (Ondo)
(Intuit Tokenized Stock (Ondo))
(INTUon)
 692.91 0.93 ↑ % -0.51 ↓ % 2.35 ↑ % 1.44 million De Dollars 37.10 Mille Dollars 593.30
2002
Petrobras Tokenized Stock (Ondo)
(Petrobras Tokenized Stock (Ondo))
(PBRon)
 13.12 -0.27 ↓ % -2.35 ↓ % 2.42 ↑ % 1.44 million De Dollars 21.31 Dollar 11.24
2005
Alphabet Class A Tokenized Stock (Ondo)
(Alphabet Class A Tokenized Stock (Ondo))
(GOOGLon)
 247.81 -0.27 ↓ % -0.12 ↓ % -1.82 ↓ % 1.42 million De Dollars 289.35 Mille Dollars 212.19
2014
Circle Internet Group Tokenized Stock (Ondo)
(Circle Internet Group Tokenized Stock (Ondo))
(CRCLon)
 125.50 -0.16 ↓ % -5.23 ↓ % -11.51 ↓ % 1.39 million De Dollars 799.76 Mille Dollars 107.46
2015
ASML Holding NV Tokenized Stock (Ondo)
(ASML Holding NV Tokenized Stock (Ondo))
(ASMLon)
 945.06 -0.01 ↓ % -0.37 ↓ % 1.93 ↑ % 1.38 million De Dollars 83.01 Mille Dollars 809.21
2021
Palo Alto Networks Tokenized Stock (Ondo)
(Palo Alto Networks Tokenized Stock (Ondo))
(PANWon)
 202.00 0.03 ↑ % 0.76 ↑ % -1.79 ↓ % 1.37 million De Dollars 21.62 Mille Dollars 172.96
2025
ServiceNow Tokenized Stock (Ondo)
(ServiceNow Tokenized Stock (Ondo))
(NOWon)
 913.25 -0.81 ↓ % -2.22 ↓ % -3.68 ↓ % 1.36 million De Dollars 65.26 Mille Dollars 781.97
2026
Baidu Tokenized Stock (Ondo)
(Baidu Tokenized Stock (Ondo))
(BIDUon)
 136.12 0.21 ↑ % 1.67 ↑ % 0.53 ↑ % 1.36 million De Dollars 2.13 Mille Dollars 116.56
2036
Nike Tokenized Stock (Ondo)
(Nike Tokenized Stock (Ondo))
(NKEon)
 69.61 -0.15 ↓ % -2.54 ↓ % -3.95 ↓ % 1.34 million De Dollars 32.93 Mille Dollars 59.61
2045
General Electric Tokenized Stock (Ondo)
(General Electric Tokenized Stock (Ondo))
(GEon)
 295.71 0.00 % -1.62 ↓ % -0.65 ↓ % 1.31 million De Dollars 0.00 Dollar 253.20
2068
Equinix Tokenized Stock (Ondo)
(Equinix Tokenized Stock (Ondo))
(EQIXon)
 785.68 0.00 % -1.50 ↓ % -0.72 ↓ % 1.25 million De Dollars 0.00 Dollar 672.73
2071
Wells Fargo Tokenized Stock (Ondo)
(Wells Fargo Tokenized Stock (Ondo))
(WFCon)
 84.48 -0.24 ↓ % -0.05 ↓ % 1.04 ↑ % 1.24 million De Dollars 19.38 Mille Dollars 72.34
2073
Marvell Technology Tokenized Stock (Ondo)
(Marvell Technology Tokenized Stock (Ondo))
(MRVLon)
 83.33 0.03 ↑ % 4.87 ↑ % 12.02 ↑ % 1.24 million De Dollars 99.65 Dollar 71.36
2079
PayPal Tokenized Stock (Ondo)
(PayPal Tokenized Stock (Ondo))
(PYPLon)
 66.84 0.01 ↑ % -1.76 ↓ % -2.80 ↓ % 1.23 million De Dollars 49.02 Dollar 57.23
2086
DoorDash Tokenized Stock (Ondo)
(DoorDash Tokenized Stock (Ondo))
(DASHon)
 262.05 0.66 ↑ % 0.68 ↑ % -1.98 ↓ % 1.22 million De Dollars 47.07 Mille Dollars 224.38
2089
Accenture Tokenized Stock (Ondo)
(Accenture Tokenized Stock (Ondo))
(ACNon)
 232.17 -0.26 ↓ % -3.24 ↓ % -3.49 ↓ % 1.21 million De Dollars 282.37 Mille Dollars 198.79
2091
Boeing Tokenized Stock (Ondo)
(Boeing Tokenized Stock (Ondo))
(BAon)
 213.91 0.09 ↑ % -0.89 ↓ % -0.92 ↓ % 1.21 million De Dollars 27.69 Mille Dollars 183.16
2095
Futu Holdings Tokenized Stock (Ondo)
(Futu Holdings Tokenized Stock (Ondo))
(FUTUon)
 179.24 -0.08 ↓ % 0.88 ↑ % 2.92 ↑ % 1.20 million De Dollars 88.99 Mille Dollars 153.48
2108
Chipotle Tokenized Stock (Ondo)
(Chipotle Tokenized Stock (Ondo))
(CMGon)
 39.29 0.00 % -0.50 ↓ % -1.19 ↓ % 1.16 million De Dollars 0.00 Dollar 33.64
2113
Super Micro Computer Tokenized Stock (Ondo)
(Super Micro Computer Tokenized Stock (Ondo))
(SMCIon)
 45.95 -0.01 ↓ % -0.63 ↓ % 2.01 ↑ % 1.15 million De Dollars 52.96 Mille Dollars 39.34
2121
Mastercard Tokenized Stock (Ondo)
(Mastercard Tokenized Stock (Ondo))
(MAon)
 567.92 0.00 ↑ % 0.09 ↑ % -3.53 ↓ % 1.14 million De Dollars 314.55 Mille Dollars 486.28
2140
AMD Tokenized Stock (Ondo)
(AMD Tokenized Stock (Ondo))
(AMDon)
 160.67 -0.10 ↓ % 0.00 ↓ % 1.98 ↑ % 1.09 million De Dollars 119.46 Mille Dollars 137.57
2150
Costco Tokenized Stock (Ondo)
(Costco Tokenized Stock (Ondo))
(COSTon)
 935.87 -0.02 ↓ % -1.21 ↓ % -1.88 ↓ % 1.07 million De Dollars 60.54 Mille Dollars 801.33
2157
Netflix Tokenized Stock (Ondo)
(Netflix Tokenized Stock (Ondo))
(NFLXon)
 1,205.89 0.01 ↑ % 0.29 ↑ % -0.42 ↓ % 1.05 million De Dollars 136.73 Mille Dollars 1,032.54
2161
JD.com Tokenized Stock (Ondo)
(JD.com Tokenized Stock (Ondo))
(JDon)
 35.21 0.09 ↑ % 0.21 ↑ % -0.73 ↓ % 1.03 million De Dollars 89.92 Mille Dollars 30.15
2162
Airbnb Tokenized Stock (Ondo)
(Airbnb Tokenized Stock (Ondo))
(ABNBon)
 121.64 -0.18 ↓ % -1.11 ↓ % -3.01 ↓ % 1.03 million De Dollars 56.20 Mille Dollars 104.15
2163
Micron Technology Tokenized Stock (Ondo)
(Micron Technology Tokenized Stock (Ondo))
(MUon)
 156.06 -0.34 ↓ % -2.84 ↓ % -8.10 ↓ % 1.02 million De Dollars 105.86 Mille Dollars 133.63
2165
UnitedHealth Tokenized Stock (Ondo)
(UnitedHealth Tokenized Stock (Ondo))
(UNHon)
 347.49 -0.06 ↓ % -1.71 ↓ % 3.42 ↑ % 1.01 million De Dollars 463.49 Mille Dollars 297.54
2170
Broadcom Tokenized Stock (Ondo)
(Broadcom Tokenized Stock (Ondo))
(AVGOon)
 335.67 0.01 ↑ % -1.10 ↓ % -2.95 ↓ % 1.01 million De Dollars 533.63 Mille Dollars 287.42
2186
Adobe Tokenized Stock (Ondo)
(Adobe Tokenized Stock (Ondo))
(ADBEon)
 353.42 -0.09 ↓ % 0.22 ↑ % -3.91 ↓ % 970.99 Mille Dollars 85.35 Mille Dollars 302.61
2197
Disney Tokenized Stock (Ondo)
(Disney Tokenized Stock (Ondo))
(DISon)
 113.25 -0.14 ↓ % -0.05 ↓ % -1.76 ↓ % 935.27 Mille Dollars 46.72 Mille Dollars 96.97
2202
Uber Tokenized Stock (Ondo)
(Uber Tokenized Stock (Ondo))
(UBERon)
 97.69 -0.01 ↓ % -0.25 ↓ % 3.22 ↑ % 927.95 Mille Dollars 100.79 Mille Dollars 83.65
2204
S&P Global Tokenized Stock (Ondo)
(S&P Global Tokenized Stock (Ondo))
(SPGIon)
 489.23 0.15 ↑ % -0.67 ↓ % -4.21 ↓ % 925.89 Mille Dollars 43.73 Mille Dollars 418.90
2208
Taiwan Semiconductor Manufacturing Tokenized Stock (Ondo)
(Taiwan Semiconductor Manufacturing Tokenized Stock (Ondo))
(TSMon)
 276.63 -0.16 ↓ % -1.85 ↓ % 2.03 ↑ % 920.08 Mille Dollars 101.98 Mille Dollars 236.87
2211
MercadoLibre Tokenized Stock (Ondo)
(MercadoLibre Tokenized Stock (Ondo))
(MELIon)
 2,496.91 -0.04 ↓ % -0.67 ↓ % -0.56 ↓ % 907.44 Mille Dollars 31.51 Mille Dollars 2,137.97
2217
Goldman Sachs Tokenized Stock (Ondo)
(Goldman Sachs Tokenized Stock (Ondo))
(GSon)
 795.79 -0.04 ↓ % 0.37 ↑ % -1.00 ↓ % 897.05 Mille Dollars 31.15 Mille Dollars 681.39
2231
American Express Tokenized Stock (Ondo)
(American Express Tokenized Stock (Ondo))
(AXPon)
 338.63 -0.18 ↓ % -0.84 ↓ % -1.00 ↓ % 866.60 Mille Dollars 20.65 Mille Dollars 289.95
2236
iBoxx $ High Yield Corporate Bond Tokenized ETF (Ondo)
(iBoxx $ High Yield Corporate Bond Tokenized ETF (Ondo))
(HYGon)
 81.74 -0.04 ↓ % -0.05 ↓ % -0.05 ↓ % 858.68 Mille Dollars 23.67 Mille Dollars 69.99
2244
Salesforce Tokenized Stock (Ondo)
(Salesforce Tokenized Stock (Ondo))
(CRMon)
 242.86 0.00 % -1.26 ↓ % -0.85 ↓ % 850.95 Mille Dollars 0.00 Dollar 207.94
2280
Apollo Global Management Tokenized Stock (Ondo)
(Apollo Global Management Tokenized Stock (Ondo))
(APOon)
 134.70 0.66 ↑ % -2.41 ↓ % -5.83 ↓ % 787.27 Mille Dollars 39.49 Mille Dollars 115.33
2282
Qualcomm Tokenized Stock (Ondo)
(Qualcomm Tokenized Stock (Ondo))
(QCOMon)
 170.50 -0.10 ↓ % -1.36 ↓ % 0.83 ↑ % 784.07 Mille Dollars 55.27 Mille Dollars 145.99
2300
Spotify Tokenized Stock (Ondo)
(Spotify Tokenized Stock (Ondo))
(SPOTon)
 712.51 -0.04 ↓ % 0.20 ↑ % -2.68 ↓ % 753.37 Mille Dollars 105.40 Mille Dollars 610.08
2308
Oracle Tokenized Stock (Ondo)
(Oracle Tokenized Stock (Ondo))
(ORCLon)
 294.02 -0.51 ↓ % -4.73 ↓ % -1.24 ↓ % 743.88 Mille Dollars 67.00 Mille Dollars 251.75
2316
Arm Holdings plc Tokenized Stock (Ondo)
(Arm Holdings plc Tokenized Stock (Ondo))
(ARMon)
 140.39 -0.12 ↓ % -2.85 ↓ % -4.41 ↓ % 731.20 Mille Dollars 84.32 Mille Dollars 120.21
2326
Snowflake Tokenized Stock (Ondo)
(Snowflake Tokenized Stock (Ondo))
(SNOWon)
 222.24 0.07 ↑ % -0.27 ↓ % 0.04 ↑ % 714.39 Mille Dollars 55.48 Mille Dollars 190.29
2337
D-Wave Quantum Tokenized Stock (Ondo)
(D-Wave Quantum Tokenized Stock (Ondo))
(QBTSon)
 26.14 0.21 ↑ % -4.36 ↓ % 9.82 ↑ % 702.41 Mille Dollars 817.76 Dollar 22.38
2446
Palantir Technologies Tokenized Stock (Ondo)
(Palantir Technologies Tokenized Stock (Ondo))
(PLTRon)
 178.28 -0.11 ↓ % -0.64 ↓ % 0.58 ↑ % 569.65 Mille Dollars 145.44 Mille Dollars 152.66
2447
Reddit Tokenized Stock (Ondo)
(Reddit Tokenized Stock (Ondo))
(RDDTon)
 232.79 0.10 ↑ % -0.93 ↓ % -14.19 ↓ % 569.56 Mille Dollars 83.89 Mille Dollars 199.32
2513
Shopify Tokenized Stock (Ondo)
(Shopify Tokenized Stock (Ondo))
(SHOPon)
 143.37 0.03 ↑ % -3.69 ↓ % -6.04 ↓ % 487.94 Mille Dollars 77.53 Mille Dollars 122.76
2591
Figma Ord Shs Tokenized Stock (Ondo)
(Figma Ord Shs Tokenized Stock (Ondo))
(FIGon)
 54.04 -0.37 ↓ % -2.14 ↓ % -7.68 ↓ % 407.51 Mille Dollars 82.76 Mille Dollars 46.27
2617
MicroStrategy Tokenized Stock (Ondo)
(MicroStrategy Tokenized Stock (Ondo))
(MSTRon)
 301.18 -0.24 ↓ % -7.08 ↓ % -14.06 ↓ % 381.04 Mille Dollars 438.17 Mille Dollars 257.88
2691
Riot Platforms Tokenized Stock (Ondo)
(Riot Platforms Tokenized Stock (Ondo))
(RIOTon)
 16.72 -0.09 ↓ % -7.57 ↓ % -4.81 ↓ % 322.24 Mille Dollars 11.87 Mille Dollars 14.32
2701
Robinhood Markets Tokenized Stock (Ondo)
(Robinhood Markets Tokenized Stock (Ondo))
(HOODon)
 122.39 0.07 ↑ % -3.63 ↓ % 0.76 ↑ % 313.57 Mille Dollars 149.09 Mille Dollars 104.80
2714
Hims & Hers Health Tokenized Stock (Ondo)
(Hims & Hers Health Tokenized Stock (Ondo))
(HIMSon)
 54.60 0.11 ↑ % 2.17 ↑ % -1.59 ↓ % 309.31 Mille Dollars 169.75 Mille Dollars 46.75
2728
Coinbase Tokenized Stock (Ondo)
(Coinbase Tokenized Stock (Ondo))
(COINon)
 308.47 -0.19 ↓ % -4.35 ↓ % -10.35 ↓ % 296.80 Mille Dollars 410.78 Mille Dollars 264.13
2730
SharpLink Gaming, Inc Tokenized Stock (Ondo)
(SharpLink Gaming, Inc Tokenized Stock (Ondo))
(SBETon)
 16.11 -1.12 ↓ % -7.91 ↓ % -7.45 ↓ % 295.02 Mille Dollars 118.57 Mille Dollars 13.79
Top 100 Nouvelles devises Principaux gagnants et perdants