Rechercher un tag : metaverse
| Rang | Nom (nom anglais) (symbole) | Prix (USD) | Changement de prix (1 heure) |
Changement de prix (1 Jour) |
Changement de prix (7 Jour) |
Capitalisation boursière | Le volume | Prix (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 68 | 1.3525 | -0.38 ↓ % | -3.32 ↓ % | -4.51 ↓ % | 701.62 million De Dollars | 34.02 million De Dollars | 1.1637 | |
| 80 | 0.2610180000 | -0.21 ↓ % | -1.74 ↓ % | 0.52 ↑ % | 473.65 million De Dollars | 10.72 million De Dollars | 0.2245798872 | |
| 83 | 0.6924 | -0.52 ↓ % | -3.17 ↓ % | 1.92 ↑ % | 454.41 million De Dollars | 63.39 million De Dollars | 0.5957 | |
| 117 | 0.0000280000 | -0.28 ↓ % | -2.89 ↓ % | -1.58 ↓ % | 268.84 million De Dollars | 27.04 million De Dollars | 0.0000240912 | |
| 125 | 0.0813940000 | 0.38 ↑ % | -3.26 ↓ % | -2.71 ↓ % | 239.11 million De Dollars | 28.61 million De Dollars | 0.0700313976 | |
| 137 | 1.1575 | -0.07 ↓ % | -4.52 ↓ % | -10.46 ↓ % | 195.98 million De Dollars | 30.25 million De Dollars | 0.9959 | |
| 140 | 0.0944520000 | 0.25 ↑ % | -3.44 ↓ % | -1.58 ↓ % | 187.57 million De Dollars | 20.02 million De Dollars | 0.0812665008 | |
| 161 | 0.2858150000 | 0.08 ↑ % | -0.47 ↓ % | -6.24 ↓ % | 132.13 million De Dollars | 900.01 Mille Dollars | 0.2459152260 | |
| 167 | 4.178 | 1.04 ↑ % | 0.50 ↑ % | -5.95 ↓ % | 123.09 million De Dollars | 10.46 million De Dollars | 3.595 | |
| 262 | 0.0041400000 | 0.13 ↑ % | -2.48 ↓ % | -0.86 ↓ % | 82.55 million De Dollars | 15.35 million De Dollars | 0.0035620560 | |
| 276 | 0.0994710000 | -0.18 ↓ % | -0.80 ↓ % | -2.95 ↓ % | 74.87 million De Dollars | 16.03 million De Dollars | 0.0855848484 | |
| 307 | 0.0098060000 | 3.78 ↑ % | 1.27 ↑ % | -10.03 ↓ % | 97.24 million De Dollars | 3.20 Mille Dollars | 0.0084370824 | |
| 337 | 0.0147790000 | -0.15 ↓ % | -3.42 ↓ % | -8.63 ↓ % | 58.42 million De Dollars | 3.37 million De Dollars | 0.0127158516 | |
| 341 | 0.1999240000 | -0.14 ↓ % | -2.96 ↓ % | -0.79 ↓ % | 57.35 million De Dollars | 13.88 million De Dollars | 0.1720146096 | |
| 342 | 313.25 | 0.08 ↑ % | 1.16 ↑ % | -11.55 ↓ % | 108.60 million De Dollars | 88.59 Mille Dollars | 269.52 | |
| 347 | 0.0040630000 | 1.67 ↑ % | -3.02 ↓ % | -0.53 ↓ % | 55.48 million De Dollars | 4.03 million De Dollars | 0.0034958052 | |
| 405 | 0.4395550000 | -0.18 ↓ % | -2.49 ↓ % | 3.74 ↑ % | 43.96 million De Dollars | 15.40 million De Dollars | 0.3781931220 | |
| 452 | 0.0411340000 | -0.25 ↓ % | -3.74 ↓ % | -5.56 ↓ % | 38.43 million De Dollars | 5.12 million De Dollars | 0.0353916936 | |
| 453 | 0.0022770000 | -0.54 ↓ % | -0.74 ↓ % | -10.89 ↓ % | 38.25 million De Dollars | 1.04 million De Dollars | 0.0019591308 | |
| 467 | 0.0012230000 | -0.17 ↓ % | -0.38 ↓ % | -1.61 ↓ % | 36.57 million De Dollars | 121.22 Mille Dollars | 0.0010522692 | |
| 477 | 0.0183820000 | 0.11 ↑ % | -2.81 ↓ % | -7.68 ↓ % | 35.64 million De Dollars | 5.52 million De Dollars | 0.0158158728 | |
| 482 | 0.0420750000 | -0.89 ↓ % | -13.32 ↓ % | 79.19 ↑ % | 34.99 million De Dollars | 50.38 million De Dollars | 0.0362013300 | |
| 504 | 0.0001160000 | -0.31 ↓ % | -3.63 ↓ % | -7.41 ↓ % | 32.85 million De Dollars | 986.96 Mille Dollars | 0.0000998064 | |
| 547 | 0.0062280000 | -0.18 ↓ % | -0.38 ↓ % | -1.79 ↓ % | 28.38 million De Dollars | 3.06 million De Dollars | 0.0053585712 | |
| 558 | 0.0386450000 | -1.04 ↓ % | -5.11 ↓ % | -2.84 ↓ % | 27.67 million De Dollars | 16.65 million De Dollars | 0.0332501580 | |
| 608 | 3.564 | -0.25 ↓ % | -3.45 ↓ % | -0.31 ↓ % | 24.26 million De Dollars | 7.32 million De Dollars | 3.067 | |
| 655 | 0.5466 | -0.22 ↓ % | -2.40 ↓ % | -0.04 ↓ % | 21.17 million De Dollars | 1.86 million De Dollars | 0.4703109876 | |
| 672 | 0.0607720000 | -0.27 ↓ % | -6.01 ↓ % | -4.23 ↓ % | 19.81 million De Dollars | 8.69 million De Dollars | 0.0522882288 | |
| 771 | 0.0016220000 | 0.10 ↑ % | -1.97 ↓ % | 6.15 ↑ % | 14.79 million De Dollars | 242.77 Mille Dollars | 0.0013955688 | |
| 784 | 0.3001780000 | 0.42 ↑ % | -3.63 ↓ % | -1.87 ↓ % | 14.23 million De Dollars | 3.28 million De Dollars | 0.2582731512 | |
| 795 | 0.0330260000 | -0.27 ↓ % | -5.37 ↓ % | -4.38 ↓ % | 13.94 million De Dollars | 409.20 Mille Dollars | 0.0284155704 | |
| 797 | 0.0160620000 | 0.27 ↑ % | -5.30 ↓ % | -11.05 ↓ % | 13.88 million De Dollars | 4.07 million De Dollars | 0.0138197448 | |
| 852 | 0.1204300000 | -0.40 ↓ % | -4.54 ↓ % | -15.81 ↓ % | 12.08 million De Dollars | 7.53 million De Dollars | 0.1036179720 | |
| 890 | 0.0223950000 | -0.11 ↓ % | -4.53 ↓ % | -16.82 ↓ % | 11.05 million De Dollars | 246.47 Mille Dollars | 0.0192686580 | |
| 895 | 0.0016550000 | 0.12 ↑ % | -2.01 ↓ % | -1.74 ↓ % | 10.77 million De Dollars | 3.46 million De Dollars | 0.0014239620 | |
| 901 | 0.1366810000 | 0.00 ↑ % | -3.39 ↓ % | -3.20 ↓ % | 10.71 million De Dollars | 4.88 million De Dollars | 0.1176003324 | |
| 928 | 0.0676920000 | 0.26 ↑ % | -5.35 ↓ % | -3.59 ↓ % | 10.09 million De Dollars | 744.38 Mille Dollars | 0.0582421968 | |
| 989 | 0.0169540000 | -1.10 ↓ % | -11.07 ↓ % | -13.06 ↓ % | 8.48 million De Dollars | 6.98 million De Dollars | 0.0145872216 | |
| 992 | 0.2771510000 | 0.17 ↑ % | -1.12 ↓ % | -11.20 ↓ % | 8.46 million De Dollars | 356.84 Mille Dollars | 0.2384607204 | |
| 1054 | 0.0439920000 | 1.50 ↑ % | -2.10 ↓ % | -10.14 ↓ % | 7.50 million De Dollars | 90.57 Mille Dollars | 0.0378507168 | |
| 1057 | 0.0024350000 | -0.06 ↓ % | -13.29 ↓ % | -5.87 ↓ % | 3.61 million De Dollars | 8.51 Mille Dollars | 0.0020950740 | |
| 1066 | 0.0000180000 | -0.88 ↓ % | -1.68 ↓ % | 3.28 ↑ % | 7.36 million De Dollars | 899.57 Mille Dollars | 0.0000154872 | |
| 1114 | 0.0013740000 | 0.12 ↑ % | -1.07 ↓ % | 34.67 ↑ % | 6.64 million De Dollars | 265.87 Mille Dollars | 0.0011821896 | |
| 1154 | 0.0613980000 | 0.54 ↑ % | -2.40 ↓ % | -3.68 ↓ % | 5.88 million De Dollars | 712.28 Mille Dollars | 0.0528268392 | |
| 1186 | 0.0190190000 | -0.75 ↓ % | -16.39 ↓ % | -17.84 ↓ % | 5.47 million De Dollars | 9.35 million De Dollars | 0.0163639476 | |
| 1211 | 0.0205470000 | 0.08 ↑ % | -0.32 ↓ % | 0.18 ↑ % | 5.13 million De Dollars | 243.70 Mille Dollars | 0.0176786388 | |
| 1222 | 0.0067770000 | -0.32 ↓ % | -3.32 ↓ % | -3.95 ↓ % | 5.04 million De Dollars | 2.27 million De Dollars | 0.0058309308 | |
| 1227 | 0.0001840000 | 0.00 % | -3.59 ↓ % | -38.09 ↓ % | 4.92 million De Dollars | 0.00 Dollar | 0.0001583136 | |
| 1259 | 0.0136600000 | -0.34 ↓ % | -4.79 ↓ % | -2.48 ↓ % | 4.52 million De Dollars | 57.77 Mille Dollars | 0.0117530640 | |
| 1267 | 0.0843730000 | -0.71 ↓ % | -2.91 ↓ % | -8.24 ↓ % | 4.45 million De Dollars | 451.85 Mille Dollars | 0.0725945292 | |
| 1273 | 0.0001820000 | 0.68 ↑ % | -3.49 ↓ % | -4.54 ↓ % | 4.35 million De Dollars | 62.94 Mille Dollars | 0.0001565928 | |
| 1306 | 0.0000190000 | -20.42 ↓ % | -16.96 ↓ % | -7.26 ↓ % | 1.56 million De Dollars | 637.56 Dollar | 0.0000163476 | |
| 1312 | 0.0452060000 | 2.61 ↑ % | 40.62 ↑ % | 16.03 ↑ % | 3.93 million De Dollars | 99.01 Dollar | 0.0388952424 | |
| 1336 | 0.0079810000 | 0.42 ↑ % | 8.84 ↑ % | 7.96 ↑ % | 3.71 million De Dollars | 267.98 Mille Dollars | 0.0068668524 | |
| 1341 | 0.0489530000 | -0.01 ↓ % | -0.56 ↓ % | 2.72 ↑ % | 3.68 million De Dollars | 86.67 Mille Dollars | 0.0421191612 | |
| 1359 | 0.2356130000 | -0.45 ↓ % | 0.72 ↑ % | 4.43 ↑ % | 3.52 million De Dollars | 16.41 Mille Dollars | 0.2027214252 | |
| 1370 | 0.1220950000 | -0.09 ↓ % | -1.40 ↓ % | -6.79 ↓ % | 3.42 million De Dollars | 173.72 Mille Dollars | 0.1050505380 | |
| 1397 | 0.0323860000 | -0.25 ↓ % | -6.25 ↓ % | -4.74 ↓ % | 3.24 million De Dollars | 492.23 Mille Dollars | 0.0278649144 | |
| 1471 | 0.0056380000 | -0.09 ↓ % | -2.08 ↓ % | -9.04 ↓ % | 2.70 million De Dollars | 432.71 Mille Dollars | 0.0048509352 | |
| 1477 | 0.5274 | -0.35 ↓ % | -8.42 ↓ % | -4.62 ↓ % | 2.64 million De Dollars | 3.24 Mille Dollars | 0.4537999116 | |
| 1483 | 0.0000740000 | 0.07 ↑ % | -3.59 ↓ % | -4.92 ↓ % | 2.61 million De Dollars | 561.11 Mille Dollars | 0.0000636696 | |
| 1499 | 0.0031510000 | -0.45 ↓ % | -2.06 ↓ % | -4.49 ↓ % | 2.54 million De Dollars | 59.24 Mille Dollars | 0.0027111204 | |
| 1501 | 0.0203320000 | -0.46 ↓ % | -6.61 ↓ % | -5.52 ↓ % | 2.53 million De Dollars | 1.38 Mille Dollars | 0.0174936528 | |
| 1510 | 0.0004870000 | 0.14 ↑ % | -3.24 ↓ % | -0.46 ↓ % | 2.48 million De Dollars | 47.22 Mille Dollars | 0.0004190148 | |
| 1532 | 0.0000000000 | -0.67 ↓ % | -3.18 ↓ % | 5.72 ↑ % | 2.37 million De Dollars | 54.72 Mille Dollars | 0.0000000000 | |
| 1534 | 0.0031250000 | 0.10 ↑ % | -4.86 ↓ % | -1.69 ↓ % | 2.37 million De Dollars | 3.83 Mille Dollars | 0.0026887500 | |
| 1554 | 0.0016020000 | -0.01 ↓ % | -4.70 ↓ % | -16.89 ↓ % | 2.30 million De Dollars | 12.04 Mille Dollars | 0.0013783608 | |
| 1589 | 0.0002820000 | 0.19 ↑ % | -4.12 ↓ % | -9.08 ↓ % | 2.12 million De Dollars | 252.01 Mille Dollars | 0.0002426328 | |
| 1597 | 0.0003820000 | 0.91 ↑ % | 19.83 ↑ % | 15.81 ↑ % | 2.07 million De Dollars | 61.99 Mille Dollars | 0.0003286728 | |
| 1635 | 0.0000210000 | -0.25 ↓ % | -1.97 ↓ % | -1.57 ↓ % | 1.91 million De Dollars | 279.21 Mille Dollars | 0.0000180684 | |
| 1646 | 0.2002990000 | 0.00 % | 0.00 % | -5.45 ↓ % | 2.25 million De Dollars | 0.00 Dollar | 0.1723372596 | |
| 1673 | 0.0372540000 | 0.00 % | 0.00 % | 3.84 ↑ % | 3.24 million De Dollars | 0.00 Dollar | 0.0320533416 | |
| 1692 | 0.0135830000 | -0.19 ↓ % | 2.88 ↑ % | 15.41 ↑ % | 1.69 million De Dollars | 163.08 Mille Dollars | 0.0116868132 | |
| 1705 | 0.0109990000 | 0.00 % | 0.00 % | 0.01 ↑ % | 1.65 million De Dollars | 0.00 Dollar | 0.0094635396 | |
| 1706 | 0.0026360000 | -0.39 ↓ % | -3.05 ↓ % | -22.64 ↓ % | 1.64 million De Dollars | 156.25 Mille Dollars | 0.0022680144 | |
| 1711 | 0.0002690000 | -1.03 ↓ % | -6.04 ↓ % | -3.03 ↓ % | 1.63 million De Dollars | 702.79 Mille Dollars | 0.0002314476 | |
| 1732 | 0.0000920000 | -0.02 ↓ % | -0.37 ↓ % | -5.75 ↓ % | 1.57 million De Dollars | 79.45 Mille Dollars | 0.0000791568 | |
| 1747 | 0.0000410000 | -0.03 ↓ % | -1.62 ↓ % | -2.46 ↓ % | 1.53 million De Dollars | 8.88 Mille Dollars | 0.0000352764 | |
| 1748 | 0.0008220000 | 0.00 % | 0.00 % | 17.42 ↑ % | 1.63 million De Dollars | 56.05 Mille Dollars | 0.0007072488 | |
| 1789 | 0.0006430000 | 0.00 % | 0.00 % | -0.29 ↓ % | 116.64 Mille Dollars | 0.00 Dollar | 0.0005532372 | |
| 1810 | 0.1060240000 | -0.09 ↓ % | -1.66 ↓ % | 15.55 ↑ % | 1.33 million De Dollars | 3.62 Mille Dollars | 0.0912230496 | |
| 1813 | 0.0019110000 | 0.03 ↑ % | -2.01 ↓ % | 1.45 ↑ % | 1.31 million De Dollars | 98.84 Mille Dollars | 0.0016442244 | |
| 1876 | 0.0093470000 | -0.21 ↓ % | 0.34 ↑ % | 1.48 ↑ % | 1.12 million De Dollars | 11.42 Mille Dollars | 0.0080421588 | |
| 1896 | 0.0016750000 | -0.43 ↓ % | -5.27 ↓ % | -0.89 ↓ % | 1.08 million De Dollars | 96.88 Mille Dollars | 0.0014411700 | |
| 1899 | 0.0000220000 | 0.26 ↑ % | 0.19 ↑ % | -5.86 ↓ % | 1.06 million De Dollars | 8.94 Mille Dollars | 0.0000189288 | |
| 1924 | 0.0006180000 | 0.15 ↑ % | 4.46 ↑ % | -18.05 ↓ % | 145.08 Mille Dollars | 491.52 Mille Dollars | 0.0005317272 | |
| 1991 | 0.0711300000 | 0.00 % | 0.00 % | -23.63 ↓ % | 560.37 Mille Dollars | 0.00 Dollar | 0.0612002520 | |
| 2003 | 0.0000000000 | 0.00 ↓ % | -3.50 ↓ % | 2.36 ↑ % | 829.79 Mille Dollars | 6.24 Dollar | 0.0000000000 | |
| 2006 | 0.0004820000 | -0.13 ↓ % | 0.48 ↑ % | 13.61 ↑ % | 823.68 Mille Dollars | 11.42 Mille Dollars | 0.0004147128 | |
| 2031 | 0.0000000000 | 0.00 % | 0.00 % | 25.51 ↑ % | 24.00 Mille Dollars | 0.00 Dollar | 0.0000000000 | |
| 2074 | 0.0010220000 | -0.11 ↓ % | -1.13 ↓ % | -3.27 ↓ % | 703.81 Mille Dollars | 1.01 million De Dollars | 0.0008793288 | |
| 2122 | 0.0001260000 | 0.04 ↑ % | -1.83 ↓ % | -1.29 ↓ % | 634.72 Mille Dollars | 454.59 Mille Dollars | 0.0001084104 | |
| 2130 | 0.0022190000 | 0.00 % | 0.00 % | -0.02 ↓ % | 244.76 Mille Dollars | 0.00 Dollar | 0.0019092276 | |
| 2144 | 0.0103870000 | 0.20 ↑ % | -7.56 ↓ % | 1.83 ↑ % | 604.55 Mille Dollars | 820.19 Dollar | 0.0089369748 | |
| 2166 | 0.0006010000 | 0.00 % | 0.00 % | 0.00 % | 184.40 Mille Dollars | 0.00 Dollar | 0.0005171004 | |
| 2217 | 0.0001350000 | 4.98 ↑ % | 16.76 ↑ % | 20.14 ↑ % | 521.56 Mille Dollars | 112.82 Mille Dollars | 0.0001161540 | |
| 2241 | 0.0013350000 | 0.10 ↑ % | 0.51 ↑ % | 17.46 ↑ % | 500.98 Mille Dollars | 316.61 Mille Dollars | 0.0011486340 | |
| 2252 | 0.0000610000 | 0.28 ↑ % | -6.35 ↓ % | -10.57 ↓ % | 491.34 Mille Dollars | 103.68 Mille Dollars | 0.0000524844 | |
| 2279 | 0.0067190000 | 0.00 % | -20.32 ↓ % | -15.43 ↓ % | 466.52 Mille Dollars | 0.00 Dollar | 0.0057810276 | |
| 2295 | 43.13 | 0.00 ↓ % | -4.10 ↓ % | 4.06 ↑ % | 450.98 Mille Dollars | 0.61 Dollar | 37.11 |
