Rechercher un tag : metaverse
| Rang | Nom (nom anglais) (symbole) | Prix (USD) | Changement de prix (1 heure) |
Changement de prix (1 Jour) |
Changement de prix (7 Jour) |
Capitalisation boursière | Le volume | Prix (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 68 | 1.8239 | -0.15 ↓ % | 17.33 ↑ % | 36.94 ↑ % | 945.83 million De Dollars | 128.97 million De Dollars | 1.5552 | |
| 83 | 0.3170940000 | 1.82 ↑ % | 6.67 ↑ % | 20.02 ↑ % | 575.40 million De Dollars | 55.91 million De Dollars | 0.2703860538 | |
| 84 | 0.8718 | -0.22 ↓ % | -0.61 ↓ % | 23.57 ↑ % | 571.97 million De Dollars | 204.43 million De Dollars | 0.7434 | |
| 91 | 0.0000540000 | 0.08 ↑ % | 9.47 ↑ % | 32.04 ↑ % | 510.79 million De Dollars | 131.52 million De Dollars | 0.0000460458 | |
| 130 | 0.1211130000 | 0.26 ↑ % | 0.22 ↑ % | 3.73 ↑ % | 323.04 million De Dollars | 30.24 million De Dollars | 0.1032730551 | |
| 141 | 0.1375720000 | -0.23 ↓ % | -0.10 ↓ % | 12.11 ↑ % | 270.98 million De Dollars | 19.77 million De Dollars | 0.1173076444 | |
| 168 | 6.235 | -0.02 ↓ % | 0.65 ↑ % | -1.26 ↓ % | 181.10 million De Dollars | 10.39 million De Dollars | 5.317 | |
| 178 | 0.3640540000 | -0.22 ↓ % | -0.11 ↓ % | -1.79 ↓ % | 167.65 million De Dollars | 1.33 million De Dollars | 0.3104288458 | |
| 180 | 0.2190570000 | -0.16 ↓ % | 0.13 ↑ % | 3.91 ↑ % | 164.87 million De Dollars | 16.42 million De Dollars | 0.1867899039 | |
| 183 | 0.9268 | -0.11 ↓ % | 0.34 ↑ % | 5.08 ↑ % | 155.46 million De Dollars | 15.96 million De Dollars | 0.7903 | |
| 270 | 0.0051110000 | -0.17 ↓ % | -0.20 ↓ % | 4.74 ↑ % | 100.37 million De Dollars | 9.01 million De Dollars | 0.0043581497 | |
| 279 | 0.3336410000 | 0.20 ↑ % | -0.78 ↓ % | 13.25 ↑ % | 95.70 million De Dollars | 14.51 million De Dollars | 0.2844956807 | |
| 306 | 0.0215820000 | 0.64 ↑ % | 0.63 ↑ % | 5.89 ↑ % | 85.31 million De Dollars | 3.31 million De Dollars | 0.0184029714 | |
| 307 | 0.0098060000 | 3.78 ↑ % | 1.27 ↑ % | -10.03 ↓ % | 97.24 million De Dollars | 3.20 Mille Dollars | 0.0083615762 | |
| 321 | 0.0046600000 | 0.12 ↑ % | 1.51 ↑ % | 10.93 ↑ % | 78.28 million De Dollars | 2.32 million De Dollars | 0.0039735820 | |
| 334 | 0.0053590000 | 0.12 ↑ % | 3.74 ↑ % | 2.43 ↑ % | 73.18 million De Dollars | 6.48 million De Dollars | 0.0045696193 | |
| 342 | 313.25 | 0.08 ↑ % | 1.16 ↑ % | -11.55 ↓ % | 108.60 million De Dollars | 88.59 Mille Dollars | 267.11 | |
| 364 | 0.6456 | -0.25 ↓ % | 0.36 ↑ % | 7.00 ↑ % | 64.56 million De Dollars | 22.17 million De Dollars | 0.5505 | |
| 392 | 0.0640450000 | 0.54 ↑ % | -1.92 ↓ % | -0.65 ↓ % | 58.86 million De Dollars | 9.41 million De Dollars | 0.0546111715 | |
| 394 | 0.0302200000 | 0.23 ↑ % | -0.10 ↓ % | 7.05 ↑ % | 58.03 million De Dollars | 10.83 million De Dollars | 0.0257685940 | |
| 409 | 0.0001930000 | -0.08 ↓ % | -2.49 ↓ % | -10.08 ↓ % | 54.42 million De Dollars | 3.07 million De Dollars | 0.0001645711 | |
| 438 | 0.0706240000 | 0.16 ↑ % | -1.08 ↓ % | 7.20 ↑ % | 48.47 million De Dollars | 10.48 million De Dollars | 0.0602210848 | |
| 489 | 6.122 | 0.67 ↑ % | 0.33 ↑ % | 3.65 ↑ % | 41.61 million De Dollars | 9.16 million De Dollars | 5.220 | |
| 508 | 0.0449600000 | 0.28 ↑ % | 3.01 ↑ % | 9.55 ↑ % | 38.27 million De Dollars | 2.88 million De Dollars | 0.0383373920 | |
| 528 | 0.0081500000 | 0.28 ↑ % | -0.18 ↓ % | 5.20 ↑ % | 36.84 million De Dollars | 1.82 million De Dollars | 0.0069495050 | |
| 540 | 0.0011850000 | -0.31 ↓ % | 0.28 ↑ % | 2.31 ↑ % | 35.43 million De Dollars | 87.54 Mille Dollars | 0.0010104495 | |
| 574 | 0.0386220000 | 0.00 ↑ % | -0.07 ↓ % | 2.43 ↑ % | 31.76 million De Dollars | 8.91 million De Dollars | 0.0329329794 | |
| 578 | 0.0985970000 | -0.12 ↓ % | 0.50 ↑ % | 0.38 ↑ % | 31.31 million De Dollars | 12.40 million De Dollars | 0.0840736619 | |
| 611 | 0.7318 | 0.12 ↑ % | 0.11 ↑ % | 2.85 ↑ % | 28.34 million De Dollars | 341.18 Mille Dollars | 0.6240 | |
| 644 | 0.0550040000 | 0.37 ↑ % | 12.91 ↑ % | 20.69 ↑ % | 26.33 million De Dollars | 1.10 million De Dollars | 0.0469019108 | |
| 673 | 0.1637790000 | 0.24 ↑ % | 1.35 ↑ % | 8.53 ↑ % | 24.50 million De Dollars | 914.89 Mille Dollars | 0.1396543533 | |
| 704 | 0.0024660000 | 0.07 ↑ % | -5.18 ↓ % | -16.03 ↓ % | 22.49 million De Dollars | 280.16 Mille Dollars | 0.0021027582 | |
| 709 | 0.0534820000 | 1.23 ↑ % | 1.20 ↑ % | 3.94 ↑ % | 22.16 million De Dollars | 503.32 Mille Dollars | 0.0456041014 | |
| 712 | 0.4901340000 | -0.18 ↓ % | 1.24 ↑ % | 4.67 ↑ % | 22.05 million De Dollars | 4.48 million De Dollars | 0.4179372618 | |
| 786 | 0.1809530000 | -0.17 ↓ % | 1.03 ↑ % | 4.92 ↑ % | 18.13 million De Dollars | 8.75 million De Dollars | 0.1542986231 | |
| 796 | 0.2269860000 | -0.15 ↓ % | -0.35 ↓ % | 4.86 ↑ % | 17.74 million De Dollars | 3.78 million De Dollars | 0.1935509622 | |
| 825 | 0.0026420000 | 0.34 ↑ % | -3.19 ↓ % | 24.84 ↑ % | 16.53 million De Dollars | 13.56 million De Dollars | 0.0022528334 | |
| 829 | 0.0329080000 | 0.18 ↑ % | 0.65 ↑ % | 6.91 ↑ % | 16.46 million De Dollars | 4.08 million De Dollars | 0.0280606516 | |
| 944 | 0.4105740000 | 0.59 ↑ % | -2.65 ↓ % | 0.47 ↑ % | 12.54 million De Dollars | 732.48 Mille Dollars | 0.3500964498 | |
| 986 | 0.0408350000 | 0.28 ↑ % | 2.03 ↑ % | 3.32 ↑ % | 11.29 million De Dollars | 3.26 million De Dollars | 0.0348200045 | |
| 1023 | 0.0321770000 | 0.44 ↑ % | 12.12 ↑ % | 19.18 ↑ % | 10.22 million De Dollars | 165.88 Mille Dollars | 0.0274373279 | |
| 1031 | 0.0000240000 | 0.32 ↑ % | -1.24 ↓ % | 12.43 ↑ % | 10.08 million De Dollars | 1.39 million De Dollars | 0.0000204648 | |
| 1037 | 0.0134030000 | 0.24 ↑ % | -0.39 ↓ % | -12.44 ↓ % | 9.97 million De Dollars | 3.27 million De Dollars | 0.0114287381 | |
| 1049 | 0.1801120000 | -0.35 ↓ % | 0.90 ↑ % | -0.99 ↓ % | 9.50 million De Dollars | 2.12 million De Dollars | 0.1535815024 | |
| 1057 | 0.0024350000 | -0.06 ↓ % | -13.29 ↓ % | -5.87 ↓ % | 3.61 million De Dollars | 8.51 Mille Dollars | 0.0020763245 | |
| 1076 | 0.0000960000 | -0.02 ↓ % | -3.35 ↓ % | -52.74 ↓ % | 8.94 million De Dollars | 2.87 million De Dollars | 0.0000818592 | |
| 1133 | 0.0000000000 | -0.07 ↓ % | -0.53 ↓ % | 4.38 ↑ % | 7.79 million De Dollars | 83.19 Mille Dollars | 0.0000000000 | |
| 1138 | 0.0760320000 | 0.07 ↑ % | 2.00 ↑ % | 0.42 ↑ % | 7.60 million De Dollars | 1.55 million De Dollars | 0.0648324864 | |
| 1159 | 0.0003210000 | 1.04 ↑ % | 0.11 ↑ % | 13.80 ↑ % | 7.28 million De Dollars | 762.12 Mille Dollars | 0.0002737167 | |
| 1170 | 0.0425340000 | 6.47 ↑ % | 9.02 ↑ % | -4.69 ↓ % | 7.05 million De Dollars | 185.36 Mille Dollars | 0.0362687418 | |
| 1200 | 0.0707400000 | 0.41 ↑ % | 1.03 ↑ % | 0.71 ↑ % | 6.70 million De Dollars | 806.64 Mille Dollars | 0.0603199980 | |
| 1223 | 0.0002350000 | 0.00 % | -17.95 ↓ % | -15.96 ↓ % | 6.31 million De Dollars | 0.00 Dollar | 0.0002003845 | |
| 1273 | 0.0742060000 | -0.12 ↓ % | -0.64 ↓ % | -4.10 ↓ % | 5.58 million De Dollars | 89.88 Mille Dollars | 0.0632754562 | |
| 1274 | 0.3712490000 | -0.18 ↓ % | -1.55 ↓ % | 1.49 ↑ % | 5.55 million De Dollars | 18.30 Mille Dollars | 0.3165640223 | |
| 1301 | 0.0036130000 | 0.26 ↑ % | -3.26 ↓ % | -9.81 ↓ % | 5.19 million De Dollars | 18.05 Mille Dollars | 0.0030808051 | |
| 1306 | 0.0000190000 | -20.42 ↓ % | -16.96 ↓ % | -7.26 ↓ % | 1.56 million De Dollars | 637.56 Dollar | 0.0000162013 | |
| 1307 | 0.0012730000 | -0.22 ↓ % | -0.23 ↓ % | 58.55 ↑ % | 5.18 million De Dollars | 211.01 Mille Dollars | 0.0010854871 | |
| 1348 | 0.0195430000 | -0.01 ↓ % | 3.54 ↑ % | 4.79 ↑ % | 4.68 million De Dollars | 287.88 Mille Dollars | 0.0166643161 | |
| 1356 | 0.0095650000 | 1.76 ↑ % | 0.45 ↑ % | 2.22 ↑ % | 4.59 million De Dollars | 2.15 million De Dollars | 0.0081560755 | |
| 1386 | 0.0053980000 | -1.43 ↓ % | 9.51 ↑ % | 22.35 ↑ % | 4.35 million De Dollars | 209.91 Mille Dollars | 0.0046028746 | |
| 1392 | 0.0069240000 | 0.01 ↑ % | 1.73 ↑ % | 21.87 ↑ % | 4.28 million De Dollars | 528.59 Mille Dollars | 0.0059040948 | |
| 1396 | 0.0057900000 | 0.91 ↑ % | -1.00 ↓ % | 7.66 ↑ % | 4.18 million De Dollars | 6.19 Mille Dollars | 0.0049371330 | |
| 1452 | 0.0007310000 | -0.10 ↓ % | -4.07 ↓ % | 4.44 ↑ % | 3.73 million De Dollars | 19.25 Mille Dollars | 0.0006233237 | |
| 1465 | 0.0005120000 | -1.32 ↓ % | -3.57 ↓ % | 16.17 ↑ % | 3.65 million De Dollars | 4.74 million De Dollars | 0.0004365824 | |
| 1508 | 0.0381590000 | 0.00 % | 17.23 ↑ % | 24.55 ↑ % | 3.32 million De Dollars | 0.00 Dollar | 0.0325381793 | |
| 1510 | 0.6609 | 0.00 ↑ % | 42.39 ↑ % | -9.32 ↓ % | 3.30 million De Dollars | 71.89 Mille Dollars | 0.5636 | |
| 1525 | 0.0005310000 | -1.74 ↓ % | -0.60 ↓ % | -6.28 ↓ % | 3.23 million De Dollars | 1.16 million De Dollars | 0.0004527837 | |
| 1538 | 0.0001480000 | 0.04 ↑ % | -0.45 ↓ % | 3.33 ↑ % | 3.10 million De Dollars | 806.20 Mille Dollars | 0.0001261996 | |
| 1539 | 0.0001960000 | 7.69 ↑ % | 109.55 ↑ % | 160.36 ↑ % | 3.10 million De Dollars | 1.44 million De Dollars | 0.0001671292 | |
| 1633 | 0.0897280000 | 0.42 ↑ % | -2.43 ↓ % | -5.02 ↓ % | 2.52 million De Dollars | 205.19 Mille Dollars | 0.0765110656 | |
| 1637 | 0.0199870000 | -4.25 ↓ % | -0.92 ↓ % | -12.14 ↓ % | 2.49 million De Dollars | 14.31 Mille Dollars | 0.0170429149 | |
| 1646 | 0.2002990000 | 0.00 % | 0.00 % | -5.45 ↓ % | 2.25 million De Dollars | 0.00 Dollar | 0.1707949573 | |
| 1666 | 0.0188840000 | -0.62 ↓ % | 0.93 ↑ % | 2.07 ↑ % | 2.34 million De Dollars | 198.67 Mille Dollars | 0.0161023868 | |
| 1673 | 0.0372540000 | 0.00 % | 0.00 % | 3.84 ↑ % | 3.24 million De Dollars | 0.00 Dollar | 0.0317664858 | |
| 1701 | 0.0031090000 | 0.33 ↑ % | -0.56 ↓ % | -2.81 ↓ % | 2.13 million De Dollars | 167.09 Mille Dollars | 0.0026510443 | |
| 1722 | 0.0052380000 | 0.04 ↑ % | 4.88 ↑ % | 21.44 ↑ % | 2.02 million De Dollars | 375.77 Mille Dollars | 0.0044664426 | |
| 1740 | 0.0000780000 | 0.56 ↑ % | -5.50 ↓ % | -16.80 ↓ % | 1.93 million De Dollars | 191.27 Mille Dollars | 0.0000665106 | |
| 1748 | 0.0008220000 | 0.00 % | 0.00 % | 17.42 ↑ % | 1.63 million De Dollars | 56.05 Mille Dollars | 0.0007009194 | |
| 1783 | 0.1395460000 | 0.00 ↑ % | 12.38 ↑ % | 5.00 ↑ % | 1.74 million De Dollars | 3.24 Mille Dollars | 0.1189908742 | |
| 1789 | 0.0006430000 | 0.00 % | 0.00 % | -0.29 ↓ % | 116.64 Mille Dollars | 0.00 Dollar | 0.0005482861 | |
| 1809 | 0.0000450000 | 0.00 % | 3.90 ↑ % | 14.33 ↑ % | 1.66 million De Dollars | 13.72 Mille Dollars | 0.0000383715 | |
| 1844 | 0.0024170000 | 0.64 ↑ % | -0.98 ↓ % | 12.38 ↑ % | 1.55 million De Dollars | 71.67 Mille Dollars | 0.0020609759 | |
| 1903 | 0.0000280000 | 0.80 ↑ % | -0.56 ↓ % | -5.29 ↓ % | 1.39 million De Dollars | 14.54 Mille Dollars | 0.0000238756 | |
| 1914 | 0.0024240000 | 1.51 ↑ % | -58.56 ↓ % | -65.63 ↓ % | 1.34 million De Dollars | 185.56 Mille Dollars | 0.0020669448 | |
| 1917 | 0.0000000000 | 0.15 ↑ % | -1.04 ↓ % | 1.39 ↑ % | 1.34 million De Dollars | 921.51 Dollar | 0.0000000000 | |
| 1924 | 0.0006180000 | 0.15 ↑ % | 4.46 ↑ % | -18.05 ↓ % | 145.08 Mille Dollars | 491.52 Mille Dollars | 0.0005269686 | |
| 1935 | 0.0107590000 | -0.58 ↓ % | -1.67 ↓ % | -12.81 ↓ % | 1.29 million De Dollars | 15.20 Mille Dollars | 0.0091741993 | |
| 1941 | 0.0007510000 | 0.54 ↑ % | 0.09 ↑ % | 3.71 ↑ % | 1.28 million De Dollars | 18.52 Mille Dollars | 0.0006403777 | |
| 1991 | 0.0711300000 | 0.00 % | 0.00 % | -23.63 ↓ % | 560.37 Mille Dollars | 0.00 Dollar | 0.0606525510 | |
| 2004 | 0.0193300000 | 0.46 ↑ % | -3.93 ↓ % | 5.76 ↑ % | 1.12 million De Dollars | 2.96 Mille Dollars | 0.0164826910 | |
| 2017 | 0.0018080000 | -0.13 ↓ % | 0.01 ↑ % | -2.17 ↓ % | 1.08 million De Dollars | 798.55 Mille Dollars | 0.0015416816 | |
| 2031 | 0.0000000000 | 0.00 % | 0.00 % | 25.51 ↑ % | 24.00 Mille Dollars | 0.00 Dollar | 0.0000000000 | |
| 2031 | 0.0002120000 | 0.21 ↑ % | 0.31 ↑ % | -1.97 ↓ % | 1.07 million De Dollars | 480.03 Mille Dollars | 0.0001807724 | |
| 2069 | 0.0144250000 | 0.00 % | -0.84 ↓ % | 70.58 ↑ % | 1.00 million De Dollars | 0.00 Dollar | 0.0123001975 | |
| 2084 | 0.0002540000 | 0.01 ↑ % | 2.46 ↑ % | -3.18 ↓ % | 983.48 Mille Dollars | 279.54 Mille Dollars | 0.0002165858 | |
| 2100 | 0.0001760000 | 0.12 ↑ % | -0.07 ↓ % | 2.78 ↑ % | 956.26 Mille Dollars | 13.14 Mille Dollars | 0.0001500752 | |
| 2120 | 0.0061380000 | -0.63 ↓ % | -4.21 ↓ % | 13.54 ↑ % | 923.13 Mille Dollars | 2.64 Mille Dollars | 0.0052338726 | |
| 2126 | 0.0001140000 | 0.53 ↑ % | -1.93 ↓ % | 12.21 ↑ % | 909.65 Mille Dollars | 185.92 Mille Dollars | 0.0000972078 | |
| 2130 | 0.0022190000 | 0.00 % | 0.00 % | -0.02 ↓ % | 244.76 Mille Dollars | 0.00 Dollar | 0.0018921413 | |
| 2166 | 0.0006010000 | 0.00 % | 0.00 % | 0.00 % | 184.40 Mille Dollars | 0.00 Dollar | 0.0005124727 |
