Rechercher un tag : made-in-america


               
Rang Nom (nom anglais) (symbole) Prix (USD) Changement de prix
(1 heure)
Changement de prix
(1 Jour)
Changement de prix
(7 Jour)
Capitalisation boursière Le volume Prix (EUR - Euro)
4
XRP
(XRP)
(XRP)
2.308 0.74 % -0.10 % -4.02 % 135.43 Milliards De Dollars 2.53 Milliards De Dollars 2.052
6
Solana
(Solana)
(SOL)
174.96 1.00 % 0.13 % 0.31 % 91.07 Milliards De Dollars 3.63 Milliards De Dollars 155.57
7
Pièce en USD
(USDC)
(USDC)
0.9998 -0.01 % 0.00 % -0.01 % 61.24 Milliards De Dollars 11.54 Milliards De Dollars 0.8890
8
Dogecoin
(Dogecoin)
(DOGE)
0.2275750000 1.42 % 1.62 % -5.43 % 34.01 Milliards De Dollars 1.30 Milliards De Dollars 0.2023544558
9
Cardan
(Cardano)
(ADA)
0.7630 1.02 % 1.20 % -2.42 % 26.96 Milliards De Dollars 641.89 million De Dollars 0.6784
11
Sui
(Sui)
(SUI)
3.674 1.16 % -0.21 % -7.96 % 12.26 Milliards De Dollars 983.69 million De Dollars 3.267
13
Maillon de chaîne
(Chainlink)
(LINK)
16.17 1.58 % 1.87 % -0.72 % 10.62 Milliards De Dollars 392.64 million De Dollars 14.37
14
Avalanche
(Avalanche)
(AVAX)
24.26 1.94 % 2.64 % 3.07 % 10.22 Milliards De Dollars 414.95 million De Dollars 21.57
15
Stellaire
(Stellar)
(XLM)
0.2877570000 0.65 % 0.17 % -3.06 % 8.96 Milliards De Dollars 188.10 million De Dollars 0.2558669060
17
Argent Bitcoin
(Bitcoin Cash)
(BCH)
426.80 0.74 % 2.94 % 1.55 % 8.48 Milliards De Dollars 282.87 million De Dollars 379.50
20
Hédera
(Hedera)
(HBAR)
0.1903080000 0.94 % 2.10 % -4.46 % 8.04 Milliards De Dollars 131.84 million De Dollars 0.1692174965
21
Litecoin
(Litecoin)
(LTC)
97.95 1.62 % 2.51 % -0.21 % 7.44 Milliards De Dollars 446.17 million De Dollars 87.10
29
Uniswap
(Uniswap)
(UNI)
7.530 4.15 % 19.53 % 18.69 % 4.73 Milliards De Dollars 801.49 million De Dollars 6.696
30
Aave
(Aave)
(AAVE)
274.01 2.08 % 1.84 % 8.59 % 4.15 Milliards De Dollars 382.64 million De Dollars 243.64
32
Protocole NEAR
(NEAR Protocol)
(NEAR)
2.980 2.06 % 5.87 % 2.54 % 3.63 Milliards De Dollars 220.20 million De Dollars 2.650
33
Aptos
(Aptos)
(APT)
5.571 1.59 % 3.79 % 4.44 % 3.53 Milliards De Dollars 163.97 million De Dollars 4.954
35
Ondo
(Ondo)
(ONDO)
0.9561 1.51 % 1.36 % -3.57 % 3.02 Milliards De Dollars 125.98 million De Dollars 0.8501
38
Kaspa
(Kaspa)
(KAS)
0.1032700000 1.00 % -2.50 % -7.65 % 2.71 Milliards De Dollars 59.15 million De Dollars 0.0918253088
40
TRUMP
(OFFICIAL TRUMP)
(TRUMP)
12.72 0.85 % -0.17 % -12.64 % 2.54 Milliards De Dollars 484.67 million De Dollars 11.31
46
Rendre
(Render)
(RENDER)
4.527 1.33 % 2.33 % -6.84 % 2.34 Milliards De Dollars 168.08 million De Dollars 4.025
48
World Liberty Financial USD
(World Liberty Financial USD)
(USD1)
1.0003 0.00 % -0.01 % -0.01 % 2.15 Milliards De Dollars 369.59 million De Dollars 0.8894
49
Worldcoin
(Worldcoin)
(WLD)
1.3943 1.73 % 0.44 % 14.20 % 2.14 Milliards De Dollars 277.57 million De Dollars 1.2398
51
Filecoin
(Filecoin)
(FIL)
2.944 1.67 % 2.55 % -1.55 % 1.98 Milliards De Dollars 147.58 million De Dollars 2.618
52
Algorand
(Algorand)
(ALGO)
0.2226650000 1.08 % 0.59 % -4.72 % 1.92 Milliards De Dollars 61.75 million De Dollars 0.1979885967
57
Bonk
(Bonk)
(BONK)
0.0000210000 2.98 % 1.12 % -1.38 % 1.65 Milliards De Dollars 289.41 million De Dollars 0.0000186727
60
Injectif
(Injective)
(INJ)
15.17 1.30 % 1.85 % 19.34 % 1.52 Milliards De Dollars 193.44 million De Dollars 13.49
63
Optimisme
(Optimism)
(OP)
0.8179 2.19 % 7.62 % 8.00 % 1.40 Milliards De Dollars 244.43 million De Dollars 0.7273
64
Piles
(Stacks)
(STX)
0.8737 1.65 % 0.04 % -8.94 % 1.33 Milliards De Dollars 39.62 million De Dollars 0.7769
67
Sei
(Sei)
(SEI)
0.2325070000 1.70 % 4.07 % -0.63 % 1.24 Milliards De Dollars 79.72 million De Dollars 0.2067398767
68
Story
(Story)
(IP)
4.412 1.64 % 1.17 % -1.99 % 1.24 Milliards De Dollars 28.39 million De Dollars 3.923
71
Vaulta
(Vaulta)
(A)
0.7575 0.81 % -2.24 % -2.24 % 1.19 Milliards De Dollars 66.83 million De Dollars 0.6736
74
Le graphique
(The Graph)
(GRT)
0.1137570000 2.13 % 2.32 % -2.15 % 1.12 Milliards De Dollars 59.65 million De Dollars 0.1011501080
81
Gala
(Gala)
(GALA)
0.0202660000 2.16 % 4.83 % -0.41 % 905.40 million De Dollars 105.50 million De Dollars 0.0180200611
85
Réseau thêta
(Theta Network)
(THETA)
0.9014 1.69 % 2.43 % -3.18 % 901.38 million De Dollars 28.51 million De Dollars 0.8015
86
Zcash
(Zcash)
(ZEC)
53.71 0.15 % 2.24 % 24.27 % 893.86 million De Dollars 95.16 million De Dollars 47.76
95
Pudgy Penguins
(Pudgy Penguins)
(PENGU)
0.0126670000 1.20 % -1.78 % -6.86 % 796.27 million De Dollars 80.71 million De Dollars 0.0112632051
101
Hélium
(Helium)
(HNT)
3.807 0.11 % 2.71 % -6.18 % 697.69 million De Dollars 14.81 million De Dollars 3.385
105
Tezos
(Tezos)
(XTZ)
0.6550 0.90 % 4.98 % 2.03 % 684.59 million De Dollars 26.55 million De Dollars 0.5824
109
Onyxcoin
(Onyxcoin)
(XCN)
0.0185130000 1.59 % 0.07 % -10.99 % 620.53 million De Dollars 25.49 million De Dollars 0.0164613338
114
EigenLayer
(EigenLayer)
(EIGEN)
1.7918 5.61 % 17.49 % 14.70 % 545.03 million De Dollars 229.47 million De Dollars 1.5932
121
dYdX
(dYdX)
(DYDX)
0.6557 1.53 % 4.45 % -4.01 % 509.26 million De Dollars 24.71 million De Dollars 0.5830
124
Aerodrome Finance
(Aerodrome Finance)
(AERO)
0.6032 1.15 % 1.81 % -8.90 % 499.25 million De Dollars 25.67 million De Dollars 0.5363
125
Droits de réserve
(Reserve Rights)
(RSR)
0.0086220000 2.22 % 1.87 % -7.33 % 496.45 million De Dollars 19.12 million De Dollars 0.0076664841
129
SuperFerme
(SuperVerse)
(SUPER)
0.8104 1.65 % 1.67 % -5.77 % 479.58 million De Dollars 15.45 million De Dollars 0.7206
135
Kava
(Kava)
(KAVA)
0.4329110000 0.83 % 0.72 % 0.02 % 468.78 million De Dollars 18.40 million De Dollars 0.3849345042
140
Mouvement
(Movement)
(MOVE)
0.1696920000 0.88 % -2.15 % -7.88 % 432.72 million De Dollars 35.04 million De Dollars 0.1508862235
142
Zebec Network
(Zebec Network)
(ZBCN)
0.0054080000 3.60 % 22.26 % 106.16 % 428.51 million De Dollars 126.46 million De Dollars 0.0048086692
145
Composé
(Compound)
(COMP)
43.87 1.36 % 3.59 % -0.32 % 398.44 million De Dollars 35.22 million De Dollars 39.00
146
Ampli
(Amp)
(AMP)
0.0046390000 1.16 % 0.60 % -1.81 % 390.74 million De Dollars 12.00 million De Dollars 0.0041248921
153
Réseau Akash
(Akash Network)
(AKT)
1.5008 0.78 % -1.24 % -2.32 % 372.64 million De Dollars 11.69 million De Dollars 1.3345
160
ai16z
(ai16z)
(AI16Z)
0.3102780000 1.30 % -2.59 % -4.13 % 341.31 million De Dollars 88.02 million De Dollars 0.2758920612
161
Axelar
(Axelar)
(AXL)
0.3502520000 1.02 % 0.71 % -8.70 % 341.40 million De Dollars 10.28 million De Dollars 0.3114360226
166
Kusama
(Kusama)
(KSM)
19.16 1.62 % 5.17 % 0.08 % 317.31 million De Dollars 19.46 million De Dollars 17.04
171
Tiret
(Dash)
(DASH)
24.19 0.92 % 0.83 % -0.45 % 297.03 million De Dollars 42.50 million De Dollars 21.51
172
Partage Frax
(Frax (prev. FXS))
(FRAX)
3.262 1.01 % -1.93 % -13.15 % 295.94 million De Dollars 16.57 million De Dollars 2.900
175
Baby Doge Coin
(Baby Doge Coin)
(BabyDoge)
0.0000000000 1.37 % 1.88 % -5.11 % 282.30 million De Dollars 21.44 million De Dollars 0.0000000000
180
Carburant thêta
(Theta Fuel)
(TFUEL)
0.0376040000 0.10 % -5.60 % 0.00 % 261.50 million De Dollars 10.53 million De Dollars 0.0334366119
185
Blur
(Blur)
(BLUR)
0.1043740000 1.21 % 1.95 % -3.38 % 245.80 million De Dollars 27.24 million De Dollars 0.0928069602
196
0x
(0x Protocol)
(ZRX)
0.2655220000 1.55 % 1.24 % -6.91 % 225.27 million De Dollars 45.39 million De Dollars 0.2360960554
199
Célo
(Celo)
(CELO)
0.3851680000 1.64 % 2.82 % -3.36 % 219.80 million De Dollars 18.84 million De Dollars 0.3424825267
200
Basic Attention Token
(Basic Attention Token)
(BAT)
0.1420160000 1.28 % -1.76 % -5.31 % 212.41 million De Dollars 13.74 million De Dollars 0.1262773608
200
IoTeX
(IoTeX)
(IOTX)
0.0227110000 1.27 % 3.45 % 7.55 % 214.42 million De Dollars 15.97 million De Dollars 0.0201940988
210
Telcoin
(Telcoin)
(TEL)
0.0042640000 0.53 % -4.55 % -15.89 % 388.03 million De Dollars 1.94 million De Dollars 0.0037914507
216
Plume
(Plume)
(PLUME)
0.1592220000 1.25 % -2.17 % -8.04 % 318.44 million De Dollars 21.32 million De Dollars 0.1415765403
233
ZetaChain
(ZetaChain)
(ZETA)
0.2522700000 1.83 % -1.65 % -3.61 % 209.11 million De Dollars 12.99 million De Dollars 0.2243126818
245
Melania
(Official Melania Meme)
(MELANIA)
0.3495120000 1.06 % -2.91 % -9.45 % 192.23 million De Dollars 18.61 million De Dollars 0.3107780316
250
Ravencoin
(Ravencoin)
(RVN)
0.0121410000 1.34 % -1.04 % -4.74 % 184.50 million De Dollars 8.47 million De Dollars 0.0107954980
255
Ancre
(Ankr)
(ANKR)
0.0179310000 1.54 % -0.72 % -4.70 % 179.31 million De Dollars 11.30 million De Dollars 0.0159438328
258
Chia
(Chia)
(XCH)
12.69 0.68 % 0.72 % 3.57 % 177.12 million De Dollars 5.18 million De Dollars 11.28
260
DigiByte
(DigiByte)
(DGB)
0.0099460000 0.90 % -0.96 % -3.08 % 176.21 million De Dollars 2.07 million De Dollars 0.0088437544
268
Kadéna
(Kadena)
(KDA)
0.5319 1.60 % -2.46 % -9.32 % 168.87 million De Dollars 8.55 million De Dollars 0.4729630272
274
XYO
(XYO)
(XYO)
0.0121200000 0.88 % -1.17 % -5.43 % 163.33 million De Dollars 9.76 million De Dollars 0.0107768252
280
io.net
(io.net)
(IO)
0.9826 2.88 % -2.60 % -2.91 % 156.93 million De Dollars 46.64 million De Dollars 0.8737
286
Horizen
(Horizen)
(ZEN)
9.455 1.93 % -0.42 % -3.77 % 151.74 million De Dollars 12.57 million De Dollars 8.407
287
Arkham
(Arkham)
(ARKM)
0.6681 2.58 % -3.25 % -2.03 % 150.38 million De Dollars 70.11 million De Dollars 0.5940
291
Réseau SKALE
(SKALE)
(SKL)
0.0244040000 2.10 % -1.78 % 0.81 % 143.59 million De Dollars 12.44 million De Dollars 0.0216994755
305
PAAL AI
(PAAL AI)
(PAAL)
0.1384590000 1.20 % -3.08 % 0.34 % 134.61 million De Dollars 11.57 million De Dollars 0.1231145582
310
Constellation
(Constellation)
(DAG)
0.0456350000 -0.08 % 0.64 % -2.45 % 131.13 million De Dollars 2.93 million De Dollars 0.0405775924
312
Tellor
(Tellor)
(TRB)
48.77 1.64 % -3.91 % 50.55 % 130.00 million De Dollars 245.97 million De Dollars 43.36
317
Nano
(Nano)
(XNO)
0.9645 0.63 % -2.47 % 0.06 % 128.52 million De Dollars 6.49 million De Dollars 0.8576
324
Bord
(Verge)
(XVG)
0.0075150000 1.70 % 2.49 % 5.48 % 124.17 million De Dollars 21.67 million De Dollars 0.0066821652
325
ConstitutionDAO
(ConstitutionDAO)
(PEOPLE)
0.0244230000 2.08 % -0.21 % -6.54 % 123.58 million De Dollars 49.80 million De Dollars 0.0217163699
337
Hivemapper
(Hivemapper)
(HONEY)
0.0267960000 0.41 % -2.67 % -3.67 % 117.47 million De Dollars 963.72 Mille Dollars 0.0238263869
369
Venice Token
(Venice Token)
(VVV)
3.360 0.54 % -5.19 % -10.43 % 102.11 million De Dollars 6.91 million De Dollars 2.987
370
Flux
(Flux)
(FLUX)
0.2640060000 1.95 % -2.27 % -10.33 % 101.70 million De Dollars 8.00 million De Dollars 0.2347480631
375
Audius
(Audius)
(AUDIO)
0.0750440000 0.75 % -1.06 % -1.40 % 99.62 million De Dollars 7.00 million De Dollars 0.0667273988
388
Omni Network
(Omni Network)
(OMNI)
2.716 1.41 % -1.80 % 0.02 % 93.63 million De Dollars 14.32 million De Dollars 2.415
394
Arcblock
(Arcblock)
(ABT)
0.9205 0.09 % -2.49 % -9.11 % 90.72 million De Dollars 479.50 Mille Dollars 0.8185
399
Ponke
(Ponke)
(PONKE)
0.1608860000 0.96 % -2.45 % -7.40 % 89.38 million De Dollars 13.62 million De Dollars 0.1430561308
400
Wilder World
(Wilder World)
(WILD)
0.2236700000 1.97 % 4.17 % 7.52 % 89.11 million De Dollars 1.92 million De Dollars 0.1988822196
411
Aleo
(Aleo)
(ALEO)
0.2115560000 -0.91 % 11.63 % 1.89 % 84.53 million De Dollars 9.62 million De Dollars 0.1881107294
466
Adventure Gold
(Adventure Gold)
(AGLD)
0.9016 1.73 % -2.19 % -5.11 % 69.71 million De Dollars 28.60 million De Dollars 0.8017
493
SUPRA
(SUPRA)
(SUPRA)
0.0044790000 0.76 % -1.17 % -9.68 % 62.15 million De Dollars 8.54 million De Dollars 0.0039826238
526
Realio Network
(Realio Network)
(RIO)
0.3178640000 0.36 % -4.44 % -0.80 % 55.40 million De Dollars 2.95 million De Dollars 0.2826373579
581
Origin Protocol
(Origin Protocol)
(OGN)
0.0661140000 1.98 % -0.38 % -1.20 % 46.33 million De Dollars 5.13 million De Dollars 0.0587870482
583
Parcl
(Parcl)
(PRCL)
0.1116860000 1.24 % 0.31 % -5.82 % 46.05 million De Dollars 16.77 million De Dollars 0.0993086224
605
PepeCoin
(PepeCoin)
(PEPECOIN)
0.3877000000 1.67 % -7.91 % -6.94 % 41.51 million De Dollars 1.24 million De Dollars 0.3447339229
607
Lumia
(Lumia)
(LUMIA)
0.3528590000 2.13 % -2.20 % 3.04 % 41.33 million De Dollars 7.62 million De Dollars 0.3137541070
619
PolySwarm
(PolySwarm)
(NCT)
0.0211300000 0.16 % -1.36 % -2.97 % 39.84 million De Dollars 388.58 Mille Dollars 0.0187883100
627
Puffer
(Puffer)
(PUFFER)
0.2221110000 0.49 % -2.31 % -5.83 % 39.08 million De Dollars 62.32 million De Dollars 0.1974959926