Rechercher un tag : made-in-america


               
Rang Nom (nom anglais) (symbole) Prix (USD) Changement de prix
(1 heure)
Changement de prix
(1 Jour)
Changement de prix
(7 Jour)
Capitalisation boursière Le volume Prix (EUR - Euro)
3
XRP
(XRP)
(XRP)
3.026 -0.63 % 6.34 % 4.41 % 179.99 Milliards De Dollars 7.14 Milliards De Dollars 2.599
6
Solana
(Solana)
(SOL)
195.85 -0.51 % 4.56 % 9.71 % 105.87 Milliards De Dollars 8.48 Milliards De Dollars 168.24
7
Pièce en USD
(USDC)
(USDC)
0.9999 0.00 % 0.00 % 0.00 % 68.93 Milliards De Dollars 20.05 Milliards De Dollars 0.8589
9
Dogecoin
(Dogecoin)
(DOGE)
0.2179950000 -0.52 % 4.66 % 2.04 % 32.85 Milliards De Dollars 2.51 Milliards De Dollars 0.1872618469
10
Cardan
(Cardano)
(ADA)
0.8655 -0.54 % 3.30 % 0.58 % 30.92 Milliards De Dollars 1.49 Milliards De Dollars 0.7435
11
Maillon de chaîne
(Chainlink)
(LINK)
24.29 -0.16 % 4.44 % 1.51 % 16.47 Milliards De Dollars 1.71 Milliards De Dollars 20.87
13
Stellaire
(Stellar)
(XLM)
0.3958140000 -0.50 % 3.94 % -0.31 % 12.41 Milliards De Dollars 350.41 million De Dollars 0.3400117465
15
Sui
(Sui)
(SUI)
3.453 -0.72 % 3.23 % -0.51 % 12.13 Milliards De Dollars 1.37 Milliards De Dollars 2.966
16
Argent Bitcoin
(Bitcoin Cash)
(BCH)
540.03 -0.19 % -0.07 % -2.97 % 10.76 Milliards De Dollars 356.34 million De Dollars 463.90
17
Hédera
(Hedera)
(HBAR)
0.2421010000 -0.53 % 5.94 % 2.91 % 10.26 Milliards De Dollars 334.66 million De Dollars 0.2079693589
18
Avalanche
(Avalanche)
(AVAX)
24.11 -0.54 % 3.74 % 6.44 % 10.18 Milliards De Dollars 628.01 million De Dollars 20.71
20
Litecoin
(Litecoin)
(LTC)
113.36 -0.89 % 5.10 % -1.02 % 8.64 Milliards De Dollars 734.74 million De Dollars 97.38
25
Uniswap
(Uniswap)
(UNI)
9.895 -0.29 % 2.56 % -1.85 % 6.22 Milliards De Dollars 496.27 million De Dollars 8.500
29
Aave
(Aave)
(AAVE)
336.84 0.90 % 7.50 % 20.15 % 5.13 Milliards De Dollars 758.76 million De Dollars 289.36
36
Protocole NEAR
(NEAR Protocol)
(NEAR)
2.520 -0.65 % 6.11 % 2.53 % 3.15 Milliards De Dollars 218.65 million De Dollars 2.165
37
Aptos
(Aptos)
(APT)
4.394 -0.48 % 3.89 % 1.07 % 3.02 Milliards De Dollars 138.88 million De Dollars 3.775
38
Ondo
(Ondo)
(ONDO)
0.9407 -0.82 % 6.54 % 2.04 % 2.97 Milliards De Dollars 181.89 million De Dollars 0.8081
43
World Liberty Financial USD
(World Liberty Financial USD)
(USD1)
1.0004 0.01 % 0.04 % 0.11 % 2.48 Milliards De Dollars 357.66 million De Dollars 0.8594
44
Kaspa
(Kaspa)
(KAS)
0.0879750000 0.37 % 6.48 % 3.76 % 2.34 Milliards De Dollars 52.55 million De Dollars 0.0755721965
45
Algorand
(Algorand)
(ALGO)
0.2569140000 -0.33 % 5.26 % 6.11 % 2.24 Milliards De Dollars 129.88 million De Dollars 0.2206940074
49
Pudgy Penguins
(Pudgy Penguins)
(PENGU)
0.0312890000 -0.52 % 5.26 % 2.35 % 1.97 Milliards De Dollars 388.59 million De Dollars 0.0268778455
50
Rendre
(Render)
(RENDER)
3.589 -1.10 % 5.92 % 0.03 % 1.86 Milliards De Dollars 75.27 million De Dollars 3.083
51
Worldcoin
(Worldcoin)
(WLD)
0.9462 0.43 % 8.05 % 4.06 % 1.86 Milliards De Dollars 215.79 million De Dollars 0.8128
52
Sei
(Sei)
(SEI)
0.2989800000 -0.83 % 6.22 % -2.22 % 1.80 Milliards De Dollars 169.19 million De Dollars 0.2568295006
53
Story
(Story)
(IP)
5.745 0.70 % 3.96 % 2.30 % 1.75 Milliards De Dollars 34.20 million De Dollars 4.935
54
Bonk
(Bonk)
(BONK)
0.0000210000 -1.11 % 7.14 % -2.33 % 1.71 Milliards De Dollars 230.78 million De Dollars 0.0000180394
55
TRUMP
(OFFICIAL TRUMP)
(TRUMP)
8.469 -0.43 % 4.73 % -2.66 % 1.69 Milliards De Dollars 377.47 million De Dollars 7.275
58
Filecoin
(Filecoin)
(FIL)
2.338 -0.48 % 8.16 % -1.99 % 1.60 Milliards De Dollars 242.57 million De Dollars 2.008
64
Injectif
(Injective)
(INJ)
13.54 0.00 % 5.78 % 0.99 % 1.35 Milliards De Dollars 133.35 million De Dollars 11.63
68
Optimisme
(Optimism)
(OP)
0.7084 -0.48 % 3.39 % 1.65 % 1.24 Milliards De Dollars 235.99 million De Dollars 0.6085
69
Aerodrome Finance
(Aerodrome Finance)
(AERO)
1.3529 -0.58 % 7.68 % 10.34 % 1.20 Milliards De Dollars 111.58 million De Dollars 1.1622
72
Piles
(Stacks)
(STX)
0.6486 -0.36 % 5.50 % -1.20 % 1.16 Milliards De Dollars 40.04 million De Dollars 0.5572
78
Le graphique
(The Graph)
(GRT)
0.0900420000 -0.13 % 5.27 % 1.17 % 941.95 million De Dollars 43.00 million De Dollars 0.0773477888
87
Tezos
(Tezos)
(XTZ)
0.7938 0.08 % 2.83 % 0.15 % 838.36 million De Dollars 24.04 million De Dollars 0.6819
92
Réseau thêta
(Theta Network)
(THETA)
0.7968 -0.65 % 5.26 % 3.18 % 796.79 million De Dollars 43.73 million De Dollars 0.6845
94
Vaulta
(Vaulta)
(A)
0.4942760000 -0.10 % 3.94 % 0.93 % 784.35 million De Dollars 44.13 million De Dollars 0.4245924752
97
Gala
(Gala)
(GALA)
0.0167420000 -0.52 % 5.44 % 4.55 % 766.08 million De Dollars 110.69 million De Dollars 0.0143816961
104
Zcash
(Zcash)
(ZEC)
41.11 -1.32 % 4.81 % 17.13 % 665.31 million De Dollars 66.34 million De Dollars 35.31
119
Hélium
(Helium)
(HNT)
2.634 -0.01 % 6.53 % 5.97 % 489.91 million De Dollars 10.25 million De Dollars 2.263
120
dYdX
(dYdX)
(DYDX)
0.6253 -0.59 % 4.12 % -2.13 % 483.69 million De Dollars 20.41 million De Dollars 0.5372
122
Droits de réserve
(Reserve Rights)
(RSR)
0.0079180000 -0.37 % 4.08 % -2.83 % 470.01 million De Dollars 22.73 million De Dollars 0.0068017124
134
Composé
(Compound)
(COMP)
44.43 -0.47 % 5.44 % -2.00 % 420.17 million De Dollars 34.57 million De Dollars 38.16
135
Onyxcoin
(Onyxcoin)
(XCN)
0.0119930000 0.18 % 5.56 % -6.12 % 416.94 million De Dollars 23.34 million De Dollars 0.0103022149
136
Zebec Network
(Zebec Network)
(ZBCN)
0.0045720000 -0.22 % -0.73 % 9.35 % 415.70 million De Dollars 17.16 million De Dollars 0.0039274349
137
EigenLayer
(EigenLayer)
(EIGEN)
1.2644 -0.34 % 3.87 % -1.51 % 411.77 million De Dollars 74.73 million De Dollars 1.0862
139
Kava
(Kava)
(KAVA)
0.3708210000 -0.15 % 0.70 % -1.13 % 401.55 million De Dollars 26.53 million De Dollars 0.3185422846
143
SuperFerme
(SuperVerse)
(SUPER)
0.6054 -0.18 % 2.96 % -6.54 % 374.90 million De Dollars 13.81 million De Dollars 0.5201
153
Mouvement
(Movement)
(MOVE)
0.1237840000 -0.46 % 5.94 % -3.54 % 334.22 million De Dollars 28.80 million De Dollars 0.1063328079
160
Axelar
(Axelar)
(AXL)
0.3076330000 -0.29 % 6.52 % -0.54 % 315.32 million De Dollars 13.53 million De Dollars 0.2642625920
163
Ampli
(Amp)
(AMP)
0.0035390000 -0.19 % 2.77 % -1.21 % 298.31 million De Dollars 7.29 million De Dollars 0.0030400682
164
Réseau Akash
(Akash Network)
(AKT)
1.1662 -0.30 % 6.27 % -0.66 % 289.56 million De Dollars 11.11 million De Dollars 1.0018
166
Tiret
(Dash)
(DASH)
23.18 -0.32 % 7.03 % 6.83 % 287.17 million De Dollars 42.50 million De Dollars 19.91
171
IoTeX
(IoTeX)
(IOTX)
0.0289070000 0.05 % 5.28 % 5.89 % 272.92 million De Dollars 9.83 million De Dollars 0.0248316622
177
Kusama
(Kusama)
(KSM)
15.09 -0.24 % 4.57 % 7.17 % 255.92 million De Dollars 14.60 million De Dollars 12.96
181
Carburant thêta
(Theta Fuel)
(TFUEL)
0.0347760000 0.20 % 2.38 % 0.50 % 245.17 million De Dollars 2.13 million De Dollars 0.0298732447
187
Partage Frax
(Frax (prev. FXS))
(FRAX)
2.638 0.02 % 3.22 % -2.78 % 235.33 million De Dollars 9.75 million De Dollars 2.266
190
Plume
(Plume)
(PLUME)
0.0859950000 0.38 % 3.36 % 4.63 % 227.89 million De Dollars 122.07 million De Dollars 0.0738713389
194
Basic Attention Token
(Basic Attention Token)
(BAT)
0.1504840000 -0.40 % 3.84 % 0.79 % 225.08 million De Dollars 18.39 million De Dollars 0.1292686152
198
0x
(0x Protocol)
(ZRX)
0.2480260000 -0.14 % 6.24 % 3.54 % 210.42 million De Dollars 26.92 million De Dollars 0.2130590465
199
Ravencoin
(Ravencoin)
(RVN)
0.0135550000 -0.21 % 6.31 % 2.46 % 210.33 million De Dollars 10.29 million De Dollars 0.0116440025
200
Baby Doge Coin
(Baby Doge Coin)
(BabyDoge)
0.0000000000 -0.23 % -2.58 % -2.39 % 202.97 million De Dollars 15.24 million De Dollars 0.0000000000
211
Telcoin
(Telcoin)
(TEL)
0.0049150000 -1.30 % -9.14 % -7.60 % 447.31 million De Dollars 2.64 million De Dollars 0.0042220784
243
Blur
(Blur)
(BLUR)
0.0720260000 0.13 % -8.88 % -8.22 % 178.90 million De Dollars 27.65 million De Dollars 0.0618717025
244
Célo
(Celo)
(CELO)
0.3085670000 0.27 % -9.02 % -4.59 % 178.57 million De Dollars 23.91 million De Dollars 0.2650649158
250
Réseau SKALE
(SKALE)
(SKL)
0.0292110000 -0.80 % -8.69 % -16.38 % 173.55 million De Dollars 36.66 million De Dollars 0.0250928040
252
ZetaChain
(ZetaChain)
(ZETA)
0.1768540000 0.14 % -9.37 % -7.96 % 172.40 million De Dollars 28.03 million De Dollars 0.1519209462
253
Siacoin
(Siacoin)
(SC)
0.0030720000 0.38 % -3.07 % 0.20 % 172.10 million De Dollars 20.00 million De Dollars 0.0026389064
260
Melania
(Official Melania Meme)
(MELANIA)
0.1889800000 0.73 % -5.51 % -9.67 % 163.47 million De Dollars 6.47 million De Dollars 0.1623374106
273
DigiByte
(DigiByte)
(DGB)
0.0082470000 -0.06 % -9.19 % -4.02 % 147.36 million De Dollars 3.57 million De Dollars 0.0070843297
276
Ancre
(Ankr)
(ANKR)
0.0146260000 0.47 % -7.29 % -5.44 % 146.26 million De Dollars 22.13 million De Dollars 0.0125640119
297
Chia
(Chia)
(XCH)
9.135 -0.33 % -6.71 % -3.96 % 131.65 million De Dollars 3.59 million De Dollars 7.847
298
XYO
(XYO)
(XYO)
0.0097310000 -1.24 % -7.90 % -5.11 % 131.15 million De Dollars 19.19 million De Dollars 0.0083591139
302
Horizen
(Horizen)
(ZEN)
7.395 0.31 % -10.83 % -2.80 % 128.21 million De Dollars 21.24 million De Dollars 6.352
308
Aleo
(Aleo)
(ALEO)
0.2647290000 -0.68 % -3.08 % 4.03 % 122.94 million De Dollars 10.74 million De Dollars 0.2274072409
318
Omni Network
(Omni Network)
(OMNI)
3.403 0.78 % -8.05 % -12.55 % 117.30 million De Dollars 30.88 million De Dollars 2.923
320
Nano
(Nano)
(XNO)
0.8754 -0.28 % -8.31 % -8.00 % 116.65 million De Dollars 1.33 million De Dollars 0.7520
321
Kadéna
(Kadena)
(KDA)
0.3543280000 0.79 % -8.83 % -9.46 % 116.32 million De Dollars 10.33 million De Dollars 0.3043744842
328
Wilder World
(Wilder World)
(WILD)
0.3453710000 1.22 % -10.95 % -28.52 % 113.51 million De Dollars 247.68 million De Dollars 0.2966802510
331
ai16z
(ai16z)
(AI16Z)
0.1024680000 2.21 % -18.13 % -15.47 % 112.71 million De Dollars 74.59 million De Dollars 0.0880219589
337
Arkham
(Arkham)
(ARKM)
0.4805150000 0.26 % -11.57 % -8.93 % 108.16 million De Dollars 93.87 million De Dollars 0.4127715148
341
io.net
(io.net)
(IO)
0.5684 0.60 % -9.06 % -5.32 % 106.94 million De Dollars 41.49 million De Dollars 0.4882569504
349
Venice Token
(Venice Token)
(VVV)
2.909 0.02 % -7.69 % -27.62 % 102.66 million De Dollars 7.42 million De Dollars 2.498
367
Constellation
(Constellation)
(DAG)
0.0348880000 -0.24 % -3.45 % -6.87 % 100.25 million De Dollars 2.06 million De Dollars 0.0299694549
375
Bord
(Verge)
(XVG)
0.0058060000 0.21 % -8.68 % -9.53 % 95.93 million De Dollars 10.36 million De Dollars 0.0049874643
381
ConstitutionDAO
(ConstitutionDAO)
(PEOPLE)
0.0182270000 0.52 % -13.20 % -3.78 % 92.23 million De Dollars 59.18 million De Dollars 0.0156573393
383
PAAL AI
(PAAL AI)
(PAAL)
0.0922860000 -0.51 % -7.94 % -10.03 % 91.28 million De Dollars 13.54 million De Dollars 0.0792754274
385
Hivemapper
(Hivemapper)
(HONEY)
0.0193980000 1.24 % -2.85 % -2.45 % 90.93 million De Dollars 697.20 Mille Dollars 0.0166632506
400
Tellor
(Tellor)
(TRB)
31.94 0.90 % -11.56 % -11.98 % 86.51 million De Dollars 49.78 million De Dollars 27.44
405
Audius
(Audius)
(AUDIO)
0.0625360000 0.01 % -6.10 % -2.28 % 84.44 million De Dollars 11.06 million De Dollars 0.0537196122
433
Flux
(Flux)
(FLUX)
0.1963000000 0.06 % -8.52 % -5.00 % 75.26 million De Dollars 6.21 million De Dollars 0.1686254297
454
ArcBlock
(ArcBlock)
(ABT)
0.7228 -0.82 % -5.02 % -4.38 % 71.23 million De Dollars 357.67 Mille Dollars 0.6209
466
SUPRA
(SUPRA)
(SUPRA)
0.0037860000 -1.06 % -8.43 % -14.35 % 67.91 million De Dollars 3.53 million De Dollars 0.0032522459
474
Bertram The Pomeranian
(Bertram The Pomeranian)
(BERT)
0.0683500000 -1.63 % -12.77 % 14.00 % 66.08 million De Dollars 7.78 million De Dollars 0.0587139486
530
Ponke
(Ponke)
(PONKE)
0.0994820000 0.04 % -10.87 % -10.23 % 55.27 million De Dollars 17.52 million De Dollars 0.0854569282
542
Adventure Gold
(Adventure Gold)
(AGLD)
0.6494 0.39 % -8.64 % -6.99 % 54.23 million De Dollars 14.64 million De Dollars 0.5578
554
Hyperlane
(Hyperlane)
(HYPER)
0.2950940000 0.38 % -7.26 % -11.73 % 51.70 million De Dollars 22.17 million De Dollars 0.2534913528
574
Origin Protocol
(Origin Protocol)
(OGN)
0.0723600000 -0.04 % 3.25 % 20.03 % 48.68 million De Dollars 84.15 million De Dollars 0.0621586148
587
Realio Network
(Realio Network)
(RIO)
0.2744300000 -0.33 % -10.38 % -4.23 % 46.85 million De Dollars 3.19 million De Dollars 0.2357405842
601
Altura
(Altura)
(ALU)
0.0451150000 -2.66 % 4.64 % 77.46 % 44.66 million De Dollars 11.96 million De Dollars 0.0387546422
607
Renzo
(Renzo)
(REZ)
0.0119970000 0.37 % -12.83 % -7.99 % 43.70 million De Dollars 19.82 million De Dollars 0.0103056509