Rechercher un tag : made-in-america
| Rang | Nom (nom anglais) (symbole) | Prix (USD) | Changement de prix (1 heure) |
Changement de prix (1 Jour) |
Changement de prix (7 Jour) |
Capitalisation boursière | Le volume | Prix (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 5 | 1.3547 | 0.29 ↑ % | 0.19 ↑ % | 0.56 ↑ % | 82.94 Milliards De Dollars | 2.17 Milliards De Dollars | 0.0000000000 | |
| 6 | 1.0001 | 0.02 ↑ % | 0.02 ↑ % | 0.00 ↓ % | 77.27 Milliards De Dollars | 9.99 Milliards De Dollars | 0.0000000000 | |
| 7 | 84.05 | 0.47 ↑ % | 2.09 ↑ % | 0.53 ↑ % | 47.98 Milliards De Dollars | 3.41 Milliards De Dollars | 0.0000000000 | |
| 9 | 0.0908560000 | 0.44 ↑ % | 2.13 ↑ % | -0.56 ↓ % | 15.36 Milliards De Dollars | 1.08 Milliards De Dollars | 0.0000000000 | |
| 10 | 0.2558190000 | 0.23 ↑ % | 0.61 ↑ % | -5.57 ↓ % | 9.23 Milliards De Dollars | 486.27 million De Dollars | 0.0000000000 | |
| 11 | 450.86 | 0.25 ↑ % | 0.34 ↑ % | 2.18 ↑ % | 9.02 Milliards De Dollars | 258.70 million De Dollars | 0.0000000000 | |
| 15 | 8.815 | 0.26 ↑ % | 1.82 ↑ % | 1.81 ↑ % | 6.24 Milliards De Dollars | 666.88 million De Dollars | 0.0000000000 | |
| 19 | 0.1502790000 | 0.50 ↑ % | 0.16 ↑ % | -1.91 ↓ % | 4.96 Milliards De Dollars | 94.38 million De Dollars | 0.0000000000 | |
| 20 | 0.9997 | 0.01 ↑ % | -0.01 ↓ % | 0.01 ↑ % | 4.60 Milliards De Dollars | 1.74 Milliards De Dollars | 0.0000000000 | |
| 22 | 53.69 | 0.46 ↑ % | 0.05 ↑ % | 0.95 ↑ % | 4.13 Milliards De Dollars | 296.08 million De Dollars | 0.0000000000 | |
| 23 | 0.0948150000 | 0.32 ↑ % | -0.46 ↓ % | -2.29 ↓ % | 4.11 Milliards De Dollars | 94.49 million De Dollars | 0.0000000000 | |
| 24 | 9.131 | 0.42 ↑ % | 1.88 ↑ % | 2.00 ↑ % | 3.94 Milliards De Dollars | 292.19 million De Dollars | 0.0000000000 | |
| 25 | 0.9116 | 0.70 ↑ % | 1.37 ↑ % | 2.38 ↑ % | 3.56 Milliards De Dollars | 401.16 million De Dollars | 0.0000000000 | |
| 26 | 208.53 | 1.54 ↑ % | 5.09 ↑ % | -1.96 ↓ % | 3.46 Milliards De Dollars | 261.08 million De Dollars | 0.0000000000 | |
| 31 | 0.1001220000 | 0.41 ↑ % | 2.12 ↑ % | -4.47 ↓ % | 2.77 Milliards De Dollars | 95.44 million De Dollars | 0.0000000000 | |
| 34 | 3.843 | 0.78 ↑ % | 2.67 ↑ % | 2.10 ↑ % | 2.44 Milliards De Dollars | 228.54 million De Dollars | 0.0000000000 | |
| 43 | 106.06 | -0.09 ↓ % | -1.64 ↓ % | -7.05 ↓ % | 1.63 Milliards De Dollars | 306.21 million De Dollars | 0.0000000000 | |
| 44 | 1.2432 | 0.93 ↑ % | -0.15 ↓ % | 2.05 ↑ % | 1.60 Milliards De Dollars | 192.26 million De Dollars | 0.0000000000 | |
| 50 | 0.2502910000 | 0.48 ↑ % | 0.89 ↑ % | -0.22 ↓ % | 1.22 Milliards De Dollars | 40.01 million De Dollars | 0.0000000000 | |
| 52 | 0.3660690000 | 0.65 ↑ % | -2.16 ↓ % | -4.72 ↓ % | 1.07 Milliards De Dollars | 125.82 million De Dollars | 0.0000000000 | |
| 59 | 0.0300240000 | 0.15 ↑ % | 2.11 ↑ % | 1.21 ↑ % | 818.65 million De Dollars | 10.72 million De Dollars | 0.0000000000 | |
| 64 | 0.9527 | 0.68 ↑ % | 0.00 ↑ % | 3.21 ↑ % | 744.29 million De Dollars | 54.65 million De Dollars | 0.0000000000 | |
| 65 | 0.0834580000 | 0.35 ↑ % | 0.48 ↑ % | -2.58 ↓ % | 741.75 million De Dollars | 42.55 million De Dollars | 0.0000000000 | |
| 66 | 1.3888 | 0.77 ↑ % | 1.33 ↑ % | 3.26 ↑ % | 720.45 million De Dollars | 33.75 million De Dollars | 0.0000000000 | |
| 67 | 0.9441 | 0.80 ↑ % | -0.70 ↓ % | -3.32 ↓ % | 717.46 million De Dollars | 90.93 million De Dollars | 0.0000000000 | |
| 68 | 2.960 | -0.23 ↓ % | -3.71 ↓ % | -13.51 ↓ % | 688.24 million De Dollars | 96.26 million De Dollars | 0.0000000000 | |
| 77 | 29.75 | 3.42 ↑ % | 5.13 ↑ % | 5.13 ↑ % | 514.99 million De Dollars | 3.21 million De Dollars | 0.0000000000 | |
| 78 | 0.0000060000 | 0.79 ↑ % | 2.53 ↑ % | -1.66 ↓ % | 510.06 million De Dollars | 51.77 million De Dollars | 0.0000000000 | |
| 81 | 0.2556880000 | 0.52 ↑ % | -0.09 ↓ % | 2.55 ↑ % | 463.97 million De Dollars | 12.37 million De Dollars | 0.0000000000 | |
| 86 | 0.0067970000 | 0.84 ↑ % | 3.60 ↑ % | 0.66 ↑ % | 427.28 million De Dollars | 88.32 million De Dollars | 0.0000000000 | |
| 87 | 0.0617340000 | 0.10 ↑ % | -4.08 ↓ % | -9.87 ↓ % | 415.68 million De Dollars | 44.86 million De Dollars | 0.0000000000 | |
| 89 | 32.01 | 0.85 ↑ % | 2.51 ↑ % | 0.28 ↑ % | 404.00 million De Dollars | 65.13 million De Dollars | 0.0000000000 | |
| 90 | 0.3676310000 | 0.28 ↑ % | 0.52 ↑ % | -0.36 ↓ % | 396.27 million De Dollars | 14.86 million De Dollars | 0.0000000000 | |
| 104 | 0.3232500000 | 1.16 ↑ % | 0.41 ↑ % | -3.77 ↓ % | 298.66 million De Dollars | 10.98 million De Dollars | 0.0000000000 | |
| 106 | 2.900 | 0.42 ↑ % | 1.96 ↑ % | -3.51 ↓ % | 289.87 million De Dollars | 45.69 million De Dollars | 0.0000000000 | |
| 110 | 0.7815 | -0.09 ↓ % | -2.23 ↓ % | -7.25 ↓ % | 274.61 million De Dollars | 43.79 million De Dollars | 0.0000000000 | |
| 111 | 0.0253260000 | 0.59 ↑ % | -0.25 ↓ % | -1.02 ↓ % | 271.99 million De Dollars | 21.59 million De Dollars | 0.0000000000 | |
| 120 | 0.1184200000 | 0.51 ↑ % | 1.84 ↑ % | -3.23 ↓ % | 250.79 million De Dollars | 65.62 million De Dollars | 0.0000000000 | |
| 122 | 0.0025500000 | 0.71 ↑ % | -0.07 ↓ % | 0.86 ↑ % | 244.96 million De Dollars | 983.18 Mille Dollars | 0.0000000000 | |
| 130 | 1.1651 | 0.27 ↑ % | 0.32 ↑ % | -6.37 ↓ % | 217.08 million De Dollars | 2.28 million De Dollars | 0.0000000000 | |
| 135 | 0.0019990000 | 0.50 ↑ % | 0.35 ↑ % | 1.67 ↑ % | 197.91 million De Dollars | 6.13 million De Dollars | 0.0000000000 | |
| 138 | 0.1819170000 | 0.84 ↑ % | 0.62 ↑ % | -2.65 ↓ % | 181.92 million De Dollars | 6.86 million De Dollars | 0.0000000000 | |
| 142 | 0.0046850000 | -0.53 ↓ % | -1.35 ↓ % | 2.19 ↑ % | 175.41 million De Dollars | 5.53 million De Dollars | 0.0000000000 | |
| 149 | 16.63 | 0.64 ↑ % | -0.01 ↓ % | -6.16 ↓ % | 165.63 million De Dollars | 48.26 million De Dollars | 0.0000000000 | |
| 151 | 0.0033740000 | 1.05 ↑ % | 2.71 ↑ % | -2.35 ↓ % | 159.98 million De Dollars | 26.14 million De Dollars | 0.0000000000 | |
| 156 | 0.0970950000 | 0.54 ↑ % | 0.83 ↑ % | -5.58 ↓ % | 145.23 million De Dollars | 11.35 million De Dollars | 0.0000000000 | |
| 164 | 0.0765470000 | 1.45 ↑ % | -2.10 ↓ % | -2.11 ↓ % | 124.58 million De Dollars | 15.73 million De Dollars | 0.0000000000 | |
| 170 | 0.1840820000 | 0.38 ↑ % | 2.53 ↑ % | 4.18 ↑ % | 118.26 million De Dollars | 20.94 million De Dollars | 0.0000000000 | |
| 171 | 0.0013880000 | -0.18 ↓ % | 0.00 ↓ % | -2.40 ↓ % | 117.02 million De Dollars | 2.57 million De Dollars | 0.0000000000 | |
| 175 | 0.3869500000 | 0.35 ↑ % | -1.47 ↓ % | 31.13 ↑ % | 112.02 million De Dollars | 11.08 million De Dollars | 0.0000000000 | |
| 178 | 0.1060470000 | 0.64 ↑ % | 0.67 ↑ % | -0.84 ↓ % | 106.05 million De Dollars | 11.91 million De Dollars | 0.0000000000 | |
| 181 | 0.0016370000 | 0.32 ↑ % | 2.59 ↑ % | 13.82 ↑ % | 102.37 million De Dollars | 17.28 million De Dollars | 0.0000000000 | |
| 187 | 5.377 | 1.38 ↑ % | 0.96 ↑ % | 0.92 ↑ % | 96.09 million De Dollars | 13.16 million De Dollars | 0.0000000000 | |
| 189 | 0.0129520000 | 0.60 ↑ % | -0.04 ↓ % | -4.63 ↓ % | 93.97 million De Dollars | 2.13 million De Dollars | 0.0000000000 | |
| 192 | 0.1090690000 | -0.39 ↓ % | 6.16 ↑ % | 3.44 ↑ % | 92.53 million De Dollars | 22.64 million De Dollars | 0.0000000000 | |
| 199 | 0.0054250000 | 0.68 ↑ % | 0.22 ↑ % | -4.38 ↓ % | 87.47 million De Dollars | 4.15 million De Dollars | 0.0000000000 | |
| 200 | 0.0051930000 | 0.70 ↑ % | -0.68 ↓ % | -8.48 ↓ % | 85.80 million De Dollars | 3.37 million De Dollars | 0.0000000000 | |
| 216 | 5.901 | 0.41 ↑ % | 0.31 ↑ % | 9.13 ↑ % | 262.82 million De Dollars | 14.04 million De Dollars | 0.0000000000 | |
| 270 | 4.415 | 0.29 ↑ % | -0.34 ↓ % | -9.58 ↓ % | 78.90 million De Dollars | 13.17 million De Dollars | 0.0000000000 | |
| 276 | 0.0040540000 | 0.06 ↑ % | 0.86 ↑ % | -3.40 ↓ % | 73.70 million De Dollars | 1.67 million De Dollars | 0.0000000000 | |
| 278 | 0.0669400000 | 2.13 ↑ % | 15.28 ↑ % | 33.19 ↑ % | 72.49 million De Dollars | 74.94 million De Dollars | 0.0000000000 | |
| 281 | 0.1115680000 | -0.01 ↓ % | -3.12 ↓ % | -3.99 ↓ % | 71.09 million De Dollars | 4.13 million De Dollars | 0.0000000000 | |
| 284 | 0.5309 | -0.14 ↓ % | 0.16 ↑ % | -2.54 ↓ % | 70.74 million De Dollars | 427.12 Mille Dollars | 0.0000000000 | |
| 289 | 0.0207790000 | -0.02 ↓ % | -2.29 ↓ % | -5.52 ↓ % | 69.48 million De Dollars | 12.01 million De Dollars | 0.0000000000 | |
| 303 | 0.0804440000 | 0.05 ↑ % | -5.80 ↓ % | -14.54 ↓ % | 66.76 million De Dollars | 7.32 million De Dollars | 0.0000000000 | |
| 306 | 0.0000000000 | 0.44 ↑ % | -3.05 ↓ % | -2.96 ↓ % | 66.21 million De Dollars | 3.08 million De Dollars | 0.0000000000 | |
| 308 | 0.0498920000 | 0.38 ↑ % | -2.44 ↓ % | -6.45 ↓ % | 65.62 million De Dollars | 2.75 million De Dollars | 0.0000000000 | |
| 323 | 0.0647190000 | 0.30 ↑ % | -1.41 ↓ % | -15.37 ↓ % | 60.74 million De Dollars | 3.84 million De Dollars | 0.0000000000 | |
| 327 | 0.0528670000 | -0.18 ↓ % | -4.29 ↓ % | -3.91 ↓ % | 59.82 million De Dollars | 9.57 million De Dollars | 0.0000000000 | |
| 328 | 0.0116250000 | 1.29 ↑ % | 4.78 ↑ % | 23.89 ↑ % | 59.53 million De Dollars | 37.77 million De Dollars | 0.0000000000 | |
| 334 | 0.0010440000 | 0.50 ↑ % | -1.89 ↓ % | -6.03 ↓ % | 58.49 million De Dollars | 4.41 million De Dollars | 0.0000000000 | |
| 339 | 0.5945 | -0.04 ↓ % | 1.30 ↑ % | 0.69 ↑ % | 56.54 million De Dollars | 1.06 million De Dollars | 0.0000000000 | |
| 347 | 0.0040270000 | 0.15 ↑ % | -0.94 ↓ % | -3.49 ↓ % | 54.98 million De Dollars | 3.23 million De Dollars | 0.0000000000 | |
| 357 | 0.0188920000 | 0.68 ↑ % | -1.70 ↓ % | -6.67 ↓ % | 51.94 million De Dollars | 17.74 million De Dollars | 0.0000000000 | |
| 367 | 0.1052740000 | -1.13 ↓ % | -2.05 ↓ % | -16.50 ↓ % | 52.64 million De Dollars | 4.25 Mille Dollars | 0.0000000000 | |
| 374 | 0.0051350000 | 0.54 ↑ % | -4.38 ↓ % | 4.12 ↑ % | 48.49 million De Dollars | 2.64 million De Dollars | 0.0000000000 | |
| 401 | 0.0730890000 | 0.72 ↑ % | -3.02 ↓ % | -5.35 ↓ % | 43.67 million De Dollars | 2.70 million De Dollars | 0.0000000000 | |
| 403 | 0.0043620000 | 1.16 ↑ % | -4.37 ↓ % | 1.81 ↑ % | 43.62 million De Dollars | 14.72 million De Dollars | 0.0000000000 | |
| 429 | 14.59 | 1.06 ↑ % | -0.38 ↓ % | 3.03 ↑ % | 40.23 million De Dollars | 38.83 million De Dollars | 0.0000000000 | |
| 444 | 0.0062640000 | -0.27 ↓ % | -2.52 ↓ % | -5.93 ↓ % | 38.27 million De Dollars | 3.84 million De Dollars | 0.0000000000 | |
| 471 | 2.505 | -0.30 ↓ % | -3.64 ↓ % | -8.00 ↓ % | 36.10 million De Dollars | 1.63 million De Dollars | 0.0000000000 | |
| 481 | 0.0068180000 | -0.30 ↓ % | -2.50 ↓ % | 5.97 ↑ % | 34.50 million De Dollars | 7.76 million De Dollars | 0.0000000000 | |
| 488 | 0.0436610000 | 0.80 ↑ % | 8.14 ↑ % | 18.72 ↑ % | 34.16 million De Dollars | 319.26 Mille Dollars | 0.0000000000 | |
| 520 | 0.0220190000 | -1.13 ↓ % | 7.77 ↑ % | 10.48 ↑ % | 30.88 million De Dollars | 39.32 million De Dollars | 0.0000000000 | |
| 531 | 0.0999070000 | 0.07 ↑ % | -2.66 ↓ % | -7.79 ↓ % | 29.81 million De Dollars | 14.32 million De Dollars | 0.0000000000 | |
| 539 | 0.0101050000 | 0.02 ↑ % | -5.50 ↓ % | -10.49 ↓ % | 29.04 million De Dollars | 1.05 million De Dollars | 0.0000000000 | |
| 582 | 0.0752370000 | 0.31 ↑ % | 0.40 ↑ % | -2.56 ↓ % | 25.13 million De Dollars | 2.50 million De Dollars | 0.0000000000 | |
| 621 | 0.2634010000 | -0.94 ↓ % | -10.97 ↓ % | 12.93 ↑ % | 22.81 million De Dollars | 22.00 million De Dollars | 0.0000000000 | |
| 624 | 0.1005430000 | 0.30 ↑ % | -3.76 ↓ % | -8.18 ↓ % | 22.63 million De Dollars | 14.48 million De Dollars | 0.0000000000 | |
| 626 | 0.0558370000 | 0.27 ↑ % | -1.50 ↓ % | -10.14 ↓ % | 22.55 million De Dollars | 2.00 million De Dollars | 0.0000000000 | |
| 644 | 0.0031060000 | 0.13 ↑ % | -0.84 ↓ % | 8.38 ↑ % | 21.48 million De Dollars | 4.25 million De Dollars | 0.0000000000 | |
| 652 | 0.0891560000 | 0.26 ↑ % | -1.65 ↓ % | -6.36 ↓ % | 20.88 million De Dollars | 4.07 million De Dollars | 0.0000000000 | |
| 700 | 0.0095950000 | -2.49 ↓ % | 3.17 ↑ % | 22.11 ↑ % | 18.41 million De Dollars | 564.59 Mille Dollars | 0.0000000000 | |
| 711 | 0.0032080000 | 0.11 ↑ % | 0.28 ↑ % | 1.42 ↑ % | 17.72 million De Dollars | 641.34 Mille Dollars | 0.0000000000 | |
| 734 | 0.0163280000 | -0.19 ↓ % | -2.49 ↓ % | -2.16 ↓ % | 16.31 million De Dollars | 922.76 Mille Dollars | 0.0000000000 | |
| 736 | 0.1646740000 | -0.96 ↓ % | -2.80 ↓ % | -3.94 ↓ % | 16.23 million De Dollars | 99.17 Mille Dollars | 0.0000000000 | |
| 745 | 0.0285470000 | -0.19 ↓ % | -2.26 ↓ % | -10.60 ↓ % | 15.86 million De Dollars | 1.49 million De Dollars | 0.0000000000 | |
| 823 | 0.0191790000 | 0.23 ↑ % | -3.27 ↓ % | -4.88 ↓ % | 12.69 million De Dollars | 2.40 million De Dollars | 0.0000000000 | |
| 832 | 0.0066130000 | 0.28 ↑ % | 1.68 ↑ % | -1.87 ↓ % | 12.47 million De Dollars | 126.94 Mille Dollars | 0.0000000000 | |
| 835 | 0.1156870000 | -0.68 ↓ % | -1.00 ↓ % | 10.13 ↑ % | 12.39 million De Dollars | 144.53 Mille Dollars | 0.0000000000 |
