Top 100 Nouvelles devises Principaux gagnants et perdants

Rechercher un tag : made-in-america

Top 100 Nouvelles devises Principaux gagnants et perdants

               
Rang Nom (nom anglais) (symbole) Prix (USD) Changement de prix
(1 heure)		 Changement de prix
(1 Jour)		 Changement de prix
(7 Jour)		 Capitalisation boursière Le volume Prix (EUR - Euro)
4
XRP
(XRP)
(XRP)
 2.126 1.37 ↑ % -3.73 ↓ % -10.70 ↓ % 123.74 Milliards De Dollars 4.26 Milliards De Dollars 1.9548
6
Solana
(Solana)
(SOL)
 125.98 0.45 ↑ % -3.97 ↓ % -2.57 ↓ % 64.51 Milliards De Dollars 2.60 Milliards De Dollars 115.84
7
Pièce en USD
(USDC)
(USDC)
 1.0002 0.02 ↑ % 0.02 ↑ % 0.01 ↑ % 60.25 Milliards De Dollars 8.93 Milliards De Dollars 0.9197
8
Dogecoin
(Dogecoin)
(DOGE)
 0.1718740000 0.77 ↑ % -5.05 ↓ % 2.46 ↑ % 25.55 Milliards De Dollars 1.21 Milliards De Dollars 0.1580377993
9
Cardan
(Cardano)
(ADA)
 0.6747 0.60 ↑ % -3.81 ↓ % -4.51 ↓ % 23.78 Milliards De Dollars 685.55 million De Dollars 0.6204
12
Maillon de chaîne
(Chainlink)
(LINK)
 13.79 1.01 ↑ % -3.86 ↓ % -3.11 ↓ % 9.06 Milliards De Dollars 281.69 million De Dollars 12.68
14
Avalanche
(Avalanche)
(AVAX)
 20.14 0.74 ↑ % -0.71 ↓ % 4.16 ↑ % 8.36 Milliards De Dollars 242.98 million De Dollars 18.52
15
Stellaire
(Stellar)
(XLM)
 0.2691160000 0.53 ↑ % -2.24 ↓ % -2.44 ↓ % 8.29 Milliards De Dollars 145.36 million De Dollars 0.2474516238
17
Sui
(Sui)
(SUI)
 2.322 0.42 ↑ % -8.83 ↓ % 1.78 ↑ % 7.36 Milliards De Dollars 909.28 million De Dollars 2.135
18
Hédera
(Hedera)
(HBAR)
 0.1703040000 0.17 ↑ % -7.08 ↓ % -6.72 ↓ % 7.19 Milliards De Dollars 211.16 million De Dollars 0.1565941874
19
Litecoin
(Litecoin)
(LTC)
 86.65 0.77 ↑ % -1.32 ↓ % -4.87 ↓ % 6.55 Milliards De Dollars 433.13 million De Dollars 79.67
22
Argent Bitcoin
(Bitcoin Cash)
(BCH)
 306.91 0.93 ↑ % -1.15 ↓ % -5.04 ↓ % 6.09 Milliards De Dollars 189.51 million De Dollars 282.20
29
Uniswap
(Uniswap)
(UNI)
 6.105 0.19 ↑ % -2.55 ↓ % -9.66 ↓ % 3.84 Milliards De Dollars 126.66 million De Dollars 5.614
30
Aptos
(Aptos)
(APT)
 5.372 0.21 ↑ % -3.07 ↓ % -6.73 ↓ % 3.24 Milliards De Dollars 90.45 million De Dollars 4.939
31
Protocole NEAR
(NEAR Protocol)
(NEAR)
 2.623 0.63 ↑ % -5.56 ↓ % -4.74 ↓ % 3.14 Milliards De Dollars 162.28 million De Dollars 2.412
36
Aave
(Aave)
(AAVE)
 175.08 0.33 ↑ % 1.71 ↑ % -3.21 ↓ % 2.64 Milliards De Dollars 259.75 million De Dollars 160.99
40
Ondo
(Ondo)
(ONDO)
 0.7998 0.87 ↑ % -5.91 ↓ % -3.76 ↓ % 2.53 Milliards De Dollars 132.26 million De Dollars 0.7354
42
TRUMP
(OFFICIAL TRUMP)
(TRUMP)
 10.13 0.63 ↑ % -1.57 ↓ % -7.27 ↓ % 2.03 Milliards De Dollars 330.81 million De Dollars 9.312
48
Rendre
(Render)
(RENDER)
 3.631 1.56 ↑ % -2.68 ↓ % 10.11 ↑ % 1.88 Milliards De Dollars 69.06 million De Dollars 3.339
49
Filecoin
(Filecoin)
(FIL)
 2.804 0.46 ↑ % -1.74 ↓ % -6.61 ↓ % 1.81 Milliards De Dollars 104.78 million De Dollars 2.578
51
Kaspa
(Kaspa)
(KAS)
 0.0654980000 1.54 ↑ % -7.13 ↓ % -16.95 ↓ % 1.70 Milliards De Dollars 54.15 million De Dollars 0.0602252800
52
Algorand
(Algorand)
(ALGO)
 0.1863310000 0.70 ↑ % -7.63 ↓ % -1.04 ↓ % 1.59 Milliards De Dollars 67.59 million De Dollars 0.1713309818
56
Story
(Story)
(IP)
 5.256 -0.53 ↓ % -1.97 ↓ % -9.16 ↓ % 1.36 Milliards De Dollars 54.51 million De Dollars 4.833
59
Optimisme
(Optimism)
(OP)
 0.7864 0.31 ↑ % -5.26 ↓ % -8.05 ↓ % 1.27 Milliards De Dollars 92.34 million De Dollars 0.7231
60
Fabricant
(Maker)
(MKR)
 1,357.56 0.03 ↑ % -3.56 ↓ % 9.11 ↑ % 1.15 Milliards De Dollars 99.70 million De Dollars 1,248.27
62
Mouvement
(Movement)
(MOVE)
 0.4598050000 0.01 ↑ % -3.97 ↓ % 5.79 ↑ % 1.13 Milliards De Dollars 116.89 million De Dollars 0.4227897779
65
Piles
(Stacks)
(STX)
 0.6349 0.97 ↑ % -5.13 ↓ % 1.76 ↑ % 964.44 million De Dollars 37.83 million De Dollars 0.5838
66
Worldcoin
(Worldcoin)
(WLD)
 0.7920 0.52 ↑ % -8.52 ↓ % -4.28 ↓ % 959.61 million De Dollars 109.04 million De Dollars 0.7282
67
Bonk
(Bonk)
(BONK)
 0.0000110000 0.70 ↑ % -8.89 ↓ % -8.02 ↓ % 894.85 million De Dollars 88.31 million De Dollars 0.0000101145
68
Le graphique
(The Graph)
(GRT)
 0.0907870000 0.32 ↑ % -6.17 ↓ % -4.12 ↓ % 887.46 million De Dollars 33.95 million De Dollars 0.0834784649
69
Sei
(Sei)
(SEI)
 0.1810430000 0.67 ↑ % -6.93 ↓ % -6.30 ↓ % 883.92 million De Dollars 67.54 million De Dollars 0.1664686764
70
Injectif
(Injective)
(INJ)
 8.841 0.28 ↑ % -6.22 ↓ % -10.60 ↓ % 883.88 million De Dollars 67.22 million De Dollars 8.130
72
EOS
(EOS)
(EOS)
 0.5534 -0.04 ↓ % -6.79 ↓ % 0.86 ↑ % 860.88 million De Dollars 155.62 million De Dollars 0.5089
73
Réseau thêta
(Theta Network)
(THETA)
 0.8588 -0.09 ↓ % -4.98 ↓ % -7.83 ↓ % 858.75 million De Dollars 12.50 million De Dollars 0.7896
81
Tezos
(Tezos)
(XTZ)
 0.6618 0.59 ↑ % -3.40 ↓ % -5.57 ↓ % 686.15 million De Dollars 19.87 million De Dollars 0.6085
82
Gala
(Gala)
(GALA)
 0.0156490000 0.44 ↑ % -7.64 ↓ % -8.33 ↓ % 684.54 million De Dollars 56.76 million De Dollars 0.0143892242
93
Zcash
(Zcash)
(ZEC)
 36.05 1.70 ↑ % 0.73 ↑ % 18.68 ↑ % 572.76 million De Dollars 62.95 million De Dollars 33.15
96
Hélium
(Helium)
(HNT)
 3.105 0.53 ↑ % -2.02 ↓ % -5.07 ↓ % 558.08 million De Dollars 4.34 million De Dollars 2.855
100
dYdX
(dYdX)
(DYDX)
 0.6553 0.16 ↑ % -4.92 ↓ % -2.29 ↓ % 499.39 million De Dollars 12.94 million De Dollars 0.6026
105
Kava
(Kava)
(KAVA)
 0.4232710000 0.21 ↑ % -4.05 ↓ % -21.82 ↓ % 458.34 million De Dollars 9.80 million De Dollars 0.3891968380
122
Aerodrome Finance
(Aerodrome Finance)
(AERO)
 0.4860090000 0.07 ↑ % -3.16 ↓ % -4.24 ↓ % 389.71 million De Dollars 15.27 million De Dollars 0.4468843035
124
Pudgy Penguins
(Pudgy Penguins)
(PENGU)
 0.0059090000 -0.38 ↓ % -10.24 ↓ % -7.52 ↓ % 371.44 million De Dollars 44.14 million De Dollars 0.0054333137
126
Droits de réserve
(Reserve Rights)
(RSR)
 0.0065610000 0.92 ↑ % -6.70 ↓ % 4.41 ↑ % 367.87 million De Dollars 35.80 million De Dollars 0.0060328264
128
Composé
(Compound)
(COMP)
 40.40 0.51 ↑ % -3.12 ↓ % -5.52 ↓ % 361.19 million De Dollars 29.69 million De Dollars 37.15
130
Axelar
(Axelar)
(AXL)
 0.3718710000 0.72 ↑ % -7.65 ↓ % -11.36 ↓ % 349.70 million De Dollars 10.51 million De Dollars 0.3419346408
131
Melania
(Official Melania Meme)
(MELANIA)
 0.6158 0.45 ↑ % -3.54 ↓ % -13.73 ↓ % 330.87 million De Dollars 15.00 million De Dollars 0.5662
132
Ampli
(Amp)
(AMP)
 0.0038890000 -2.59 ↓ % -2.08 ↓ % -4.99 ↓ % 327.59 million De Dollars 25.83 million De Dollars 0.0035759277
139
Réseau Akash
(Akash Network)
(AKT)
 1.2254 0.09 ↑ % -5.59 ↓ % -2.57 ↓ % 304.25 million De Dollars 9.16 million De Dollars 1.1268
141
Onyxcoin
(Onyxcoin)
(XCN)
 0.0090420000 -0.81 ↓ % -10.31 ↓ % -20.07 ↓ % 294.71 million De Dollars 22.13 million De Dollars 0.0083141009
145
SuperFerme
(SuperVerse)
(SUPER)
 0.5205 2.06 ↑ % -6.91 ↓ % 14.25 ↑ % 287.66 million De Dollars 21.80 million De Dollars 0.4785904335
150
Tiret
(Dash)
(DASH)
 21.91 1.06 ↑ % -5.54 ↓ % -5.93 ↓ % 267.31 million De Dollars 39.34 million De Dollars 20.14
152
Kusama
(Kusama)
(KSM)
 16.17 0.66 ↑ % -4.71 ↓ % -4.25 ↓ % 263.54 million De Dollars 9.08 million De Dollars 14.87
156
Carburant thêta
(Theta Fuel)
(TFUEL)
 0.0364410000 1.00 ↑ % -3.68 ↓ % -5.81 ↓ % 251.06 million De Dollars 3.20 million De Dollars 0.0335074266
161
Blur
(Blur)
(BLUR)
 0.1052150000 0.33 ↑ % -7.72 ↓ % -3.05 ↓ % 238.53 million De Dollars 23.14 million De Dollars 0.0967449821
164
ZetaChain
(ZetaChain)
(ZETA)
 0.3075990000 2.84 ↑ % -7.64 ↓ % 8.63 ↑ % 225.05 million De Dollars 67.82 million De Dollars 0.2828366653
167
EigenLayer
(EigenLayer)
(EIGEN)
 0.9472 0.23 ↑ % -8.42 ↓ % -20.18 ↓ % 222.57 million De Dollars 36.03 million De Dollars 0.8709
174
0x
(0x Protocol)
(ZRX)
 0.2462580000 0.63 ↑ % -4.72 ↓ % -6.39 ↓ % 208.92 million De Dollars 31.25 million De Dollars 0.2264337385
175
Basic Attention Token
(Basic Attention Token)
(BAT)
 0.1379190000 0.23 ↑ % -3.87 ↓ % -8.24 ↓ % 206.28 million De Dollars 14.45 million De Dollars 0.1268162447
182
Célo
(Celo)
(CELO)
 0.3445960000 0.24 ↑ % -4.35 ↓ % -6.91 ↓ % 194.79 million De Dollars 14.42 million De Dollars 0.3168553328
190
Ancre
(Ankr)
(ANKR)
 0.0183310000 0.30 ↑ % -2.29 ↓ % 2.92 ↑ % 183.31 million De Dollars 15.90 million De Dollars 0.0168553178
191
ai16z
(ai16z)
(AI16Z)
 0.1648390000 1.51 ↑ % -12.09 ↓ % -15.35 ↓ % 181.32 million De Dollars 36.90 million De Dollars 0.1515691308
192
Partage Frax
(Frax Share)
(FXS)
 2.038 0.21 ↑ % -4.71 ↓ % -4.96 ↓ % 181.14 million De Dollars 12.53 million De Dollars 1.8744
199
DigiByte
(DigiByte)
(DGB)
 0.0097660000 -0.77 ↓ % -5.80 ↓ % 23.45 ↑ % 171.98 million De Dollars 8.56 million De Dollars 0.0089798175
212
Telcoin
(Telcoin)
(TEL)
 0.0052530000 1.06 ↑ % -11.86 ↓ % -10.83 ↓ % 493.16 million De Dollars 2.89 million De Dollars 0.0048301230
219
Plume
(Plume)
(PLUME)
 0.1705460000 -0.62 ↓ % -4.96 ↓ % -13.69 ↓ % 341.09 million De Dollars 31.36 million De Dollars 0.1568167059
234
Ravencoin
(Ravencoin)
(RVN)
 0.0116370000 0.24 ↑ % -8.19 ↓ % -5.43 ↓ % 174.30 million De Dollars 12.04 million De Dollars 0.0107001982
240
IoTeX
(IoTeX)
(IOTX)
 0.0177020000 2.07 ↑ % -6.70 ↓ % 4.06 ↑ % 167.13 million De Dollars 11.06 million De Dollars 0.0162769536
244
Chia
(Chia)
(XCH)
 11.55 -0.33 ↓ % -6.15 ↓ % -5.34 ↓ % 161.20 million De Dollars 6.41 million De Dollars 10.62
251
Hivemapper
(Hivemapper)
(HONEY)
 0.0372390000 -0.17 ↓ % -3.76 ↓ % -4.31 ↓ % 154.01 million De Dollars 719.73 Mille Dollars 0.0342411860
259
Horizen
(Horizen)
(ZEN)
 9.220 0.51 ↑ % -7.62 ↓ % 3.88 ↑ % 146.97 million De Dollars 22.56 million De Dollars 8.478
261
Réseau SKALE
(SKALE)
(SKL)
 0.0245480000 0.39 ↑ % -6.23 ↓ % -11.15 ↓ % 142.26 million De Dollars 23.07 million De Dollars 0.0225718369
268
Kadéna
(Kadena)
(KDA)
 0.4388430000 0.70 ↑ % -8.80 ↓ % -5.34 ↓ % 136.10 million De Dollars 9.49 million De Dollars 0.4035152608
272
Nano
(Nano)
(XNO)
 1.0011 0.67 ↑ % -6.31 ↓ % -6.87 ↓ % 133.40 million De Dollars 6.18 million De Dollars 0.9205
273
XYO
(XYO)
(XYO)
 0.0098850000 -0.01 ↓ % -5.63 ↓ % -6.16 ↓ % 133.22 million De Dollars 8.34 million De Dollars 0.0090892377
277
Constellation
(Constellation)
(DAG)
 0.0455450000 -1.27 ↓ % -4.00 ↓ % 3.26 ↑ % 130.87 million De Dollars 3.04 million De Dollars 0.0418785364
281
Arkham
(Arkham)
(ARKM)
 0.5765 -0.04 ↓ % -8.41 ↓ % -0.87 ↓ % 129.76 million De Dollars 86.29 million De Dollars 0.5301
293
io.net
(io.net)
(IO)
 0.8161 -0.16 ↓ % -9.93 ↓ % 2.22 ↑ % 120.33 million De Dollars 35.25 million De Dollars 0.7504
323
Flux
(Flux)
(FLUX)
 0.2636300000 -0.14 ↓ % -13.64 ↓ % 1.26 ↑ % 100.70 million De Dollars 10.83 million De Dollars 0.2424072577
331
PAAL AI
(PAAL AI)
(PAAL)
 0.1103630000 0.21 ↑ % -9.60 ↓ % 2.52 ↑ % 97.30 million De Dollars 11.76 million De Dollars 0.1014785578
370
Aleo
(Aleo)
(ALEO)
 0.2343460000 1.08 ↑ % -7.90 ↓ % -11.83 ↓ % 83.32 million De Dollars 8.53 million De Dollars 0.2154806783
373
ConstitutionDAO
(ConstitutionDAO)
(PEOPLE)
 0.0162790000 -0.60 ↓ % -10.99 ↓ % -0.39 ↓ % 82.37 million De Dollars 35.43 million De Dollars 0.0149685079
388
Bord
(Verge)
(XVG)
 0.0047770000 -0.03 ↓ % -7.86 ↓ % -3.39 ↓ % 78.92 million De Dollars 5.37 million De Dollars 0.0043924419
389
Venice Token
(Venice Token)
(VVV)
 2.786 -0.04 ↓ % -4.60 ↓ % -10.97 ↓ % 78.91 million De Dollars 8.10 million De Dollars 2.562
393
Zebec Network
(Zebec Network)
(ZBCN)
 0.0010090000 -0.99 ↓ % -0.37 ↓ % -22.80 ↓ % 77.02 million De Dollars 33.13 million De Dollars 0.0009277735
405
Adventure Gold
(Adventure Gold)
(AGLD)
 0.9529 -0.16 ↓ % -8.94 ↓ % -5.36 ↓ % 73.67 million De Dollars 26.24 million De Dollars 0.8762
421
Arcblock
(Arcblock)
(ABT)
 0.7000 -1.25 ↓ % -6.01 ↓ % -2.73 ↓ % 68.98 million De Dollars 533.99 Mille Dollars 0.6436
425
Wilder World
(Wilder World)
(WILD)
 0.1729520000 0.20 ↑ % -6.18 ↓ % 5.66 ↑ % 67.77 million De Dollars 522.74 Mille Dollars 0.1590290181
446
SUPRA
(SUPRA)
(SUPRA)
 0.0066140000 1.45 ↑ % -12.75 ↓ % -18.73 ↓ % 63.81 million De Dollars 10.57 million De Dollars 0.0060815598
450
PepeCoin
(PepeCoin)
(PEPECOIN)
 0.5796 0.01 ↑ % -10.88 ↓ % 17.63 ↑ % 62.05 million De Dollars 827.87 Mille Dollars 0.5329
474
Ponke
(Ponke)
(PONKE)
 0.0982740000 -0.35 ↓ % -10.95 ↓ % -0.48 ↓ % 54.60 million De Dollars 7.72 million De Dollars 0.0903627465
500
Lumia
(Lumia)
(LUMIA)
 0.4248200000 0.32 ↑ % -8.82 ↓ % -8.40 ↓ % 49.43 million De Dollars 4.33 million De Dollars 0.3906211404
503
Omni Network
(Omni Network)
(OMNI)
 2.994 0.68 ↑ % -9.82 ↓ % -8.21 ↓ % 49.26 million De Dollars 13.73 million De Dollars 2.753
515
XION
(XION)
(XION)
 1.5206 -0.60 ↓ % -4.07 ↓ % 16.39 ↑ % 46.55 million De Dollars 9.96 million De Dollars 1.3982
547
Origin Protocol
(Origin Protocol)
(OGN)
 0.0621270000 0.06 ↑ % -7.89 ↓ % -2.22 ↓ % 42.85 million De Dollars 7.95 million De Dollars 0.0571256522
550
Altura
(Altura)
(ALU)
 0.0426700000 -0.90 ↓ % -4.45 ↓ % 6.75 ↑ % 42.24 million De Dollars 16.86 million De Dollars 0.0392349797
569
Hifi Finance
(Hifi Finance)
(HIFI)
 0.2787880000 0.09 ↑ % -15.36 ↓ % -15.64 ↓ % 39.53 million De Dollars 105.56 million De Dollars 0.2563450084
583
PolySwarm
(PolySwarm)
(NCT)
 0.0201560000 -0.53 ↓ % -1.11 ↓ % -2.99 ↓ % 38.00 million De Dollars 848.02 Mille Dollars 0.0185334017
596
Realio Network
(Realio Network)
(RIO)
 0.2385210000 -0.23 ↓ % -11.65 ↓ % 15.65 ↑ % 36.33 million De Dollars 2.97 million De Dollars 0.2193195825
607
Renzo
(Renzo)
(REZ)
 0.0178410000 -0.66 ↓ % -4.09 ↓ % -16.02 ↓ % 36.12 million De Dollars 13.17 million De Dollars 0.0164047638
610
Taraxa
(Taraxa)
(TARA)
 0.0066820000 -1.52 ↓ % -6.69 ↓ % -21.69 ↓ % 36.01 million De Dollars 728.56 Mille Dollars 0.0061440856
Top 100 Nouvelles devises Principaux gagnants et perdants