Rechercher un tag : made-in-america
| Rang | Nom (nom anglais) (symbole) | Prix (USD) | Changement de prix (1 heure) |
Changement de prix (1 Jour) |
Changement de prix (7 Jour) |
Capitalisation boursière | Le volume | Prix (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 4 | 2.258 | 0.06 ↑ % | -5.63 ↓ % | 20.62 ↑ % | 137.00 Milliards De Dollars | 6.55 Milliards De Dollars | 1.9310 | |
| 6 | 138.71 | -0.03 ↓ % | -0.28 ↓ % | 10.40 ↑ % | 78.25 Milliards De Dollars | 5.65 Milliards De Dollars | 118.63 | |
| 7 | 0.9997 | 0.00 ↑ % | 0.00 ↑ % | 0.00 ↑ % | 75.66 Milliards De Dollars | 13.78 Milliards De Dollars | 0.8550 | |
| 9 | 0.1481280000 | 0.20 ↑ % | -2.11 ↓ % | 20.47 ↑ % | 24.92 Milliards De Dollars | 2.03 Milliards De Dollars | 0.1266809913 | |
| 10 | 0.4114530000 | -0.01 ↓ % | -2.56 ↓ % | 16.97 ↑ % | 14.79 Milliards De Dollars | 863.09 million De Dollars | 0.3518799545 | |
| 11 | 631.72 | -0.18 ↓ % | -2.22 ↓ % | 5.42 ↑ % | 12.62 Milliards De Dollars | 417.18 million De Dollars | 540.26 | |
| 12 | 13.72 | -0.18 ↓ % | -0.79 ↓ % | 10.92 ↑ % | 9.72 Milliards De Dollars | 912.02 million De Dollars | 11.73 | |
| 16 | 493.63 | -0.78 ↓ % | -2.77 ↓ % | -5.77 ↓ % | 8.13 Milliards De Dollars | 693.38 million De Dollars | 422.16 | |
| 17 | 0.2394510000 | -0.10 ↓ % | -4.45 ↓ % | 14.93 ↑ % | 7.76 Milliards De Dollars | 287.53 million De Dollars | 0.2047816081 | |
| 18 | 1.8685 | -0.24 ↓ % | -4.96 ↓ % | 29.98 ↑ % | 7.09 Milliards De Dollars | 1.60 Milliards De Dollars | 1.5979 | |
| 19 | 82.99 | -0.09 ↓ % | -0.60 ↓ % | 6.31 ↑ % | 6.37 Milliards De Dollars | 392.15 million De Dollars | 70.97 | |
| 21 | 14.47 | -0.06 ↓ % | 0.83 ↑ % | 15.31 ↑ % | 6.22 Milliards De Dollars | 480.94 million De Dollars | 12.37 | |
| 22 | 0.1263350000 | -0.37 ↓ % | -3.40 ↓ % | 13.53 ↑ % | 5.41 Milliards De Dollars | 261.32 million De Dollars | 0.1080433344 | |
| 26 | 0.1707150000 | -0.72 ↓ % | -1.72 ↓ % | 17.91 ↑ % | 4.56 Milliards De Dollars | 105.97 million De Dollars | 0.1459976873 | |
| 29 | 5.997 | 0.27 ↑ % | -3.40 ↓ % | 1.30 ↑ % | 3.81 Milliards De Dollars | 455.06 million De Dollars | 5.129 | |
| 33 | 0.9997 | 0.02 ↑ % | -0.04 ↓ % | 0.03 ↑ % | 3.35 Milliards De Dollars | 4.26 Milliards De Dollars | 0.8550 | |
| 36 | 171.24 | 0.14 ↑ % | -0.80 ↓ % | 13.97 ↑ % | 2.62 Milliards De Dollars | 334.46 million De Dollars | 146.45 | |
| 39 | 1.7605 | -0.33 ↓ % | -0.90 ↓ % | 15.78 ↑ % | 2.26 Milliards De Dollars | 261.21 million De Dollars | 1.5056 | |
| 48 | 0.6172 | -0.11 ↓ % | -2.34 ↓ % | 25.92 ↑ % | 1.67 Milliards De Dollars | 119.77 million De Dollars | 0.5278 | |
| 52 | 1.9063 | 0.30 ↑ % | -2.81 ↓ % | 10.48 ↑ % | 1.43 Milliards De Dollars | 134.04 million De Dollars | 1.6302 | |
| 53 | 0.4423750000 | -0.16 ↓ % | -2.62 ↓ % | 18.50 ↑ % | 1.40 Milliards De Dollars | 97.29 million De Dollars | 0.3783248509 | |
| 54 | 0.0500740000 | 0.05 ↑ % | -2.88 ↓ % | 13.94 ↑ % | 1.36 Milliards De Dollars | 38.28 million De Dollars | 0.0428239358 | |
| 59 | 0.1393010000 | -0.52 ↓ % | -2.90 ↓ % | 22.61 ↑ % | 1.23 Milliards De Dollars | 67.96 million De Dollars | 0.1191320261 | |
| 61 | 2.317 | -0.37 ↓ % | -4.21 ↓ % | 78.72 ↑ % | 1.20 Milliards De Dollars | 249.49 million De Dollars | 1.9818 | |
| 63 | 1.5603 | -0.43 ↓ % | -0.59 ↓ % | 18.06 ↑ % | 1.14 Milliards De Dollars | 195.76 million De Dollars | 1.3343 | |
| 64 | 5.474 | 0.32 ↑ % | -1.82 ↓ % | 10.93 ↑ % | 1.09 Milliards De Dollars | 315.18 million De Dollars | 4.682 | |
| 66 | 0.0000120000 | 0.30 ↑ % | -4.41 ↓ % | 51.63 ↑ % | 1.03 Milliards De Dollars | 314.53 million De Dollars | 0.0000102626 | |
| 73 | 0.1269880000 | -0.48 ↓ % | -4.24 ↓ % | 12.60 ↑ % | 824.30 million De Dollars | 99.45 million De Dollars | 0.1086017884 | |
| 74 | 0.0128950000 | 0.58 ↑ % | -1.85 ↓ % | 42.89 ↑ % | 810.60 million De Dollars | 315.97 million De Dollars | 0.0110279716 | |
| 77 | 2.104 | -1.41 ↓ % | 0.59 ↑ % | 31.15 ↑ % | 717.61 million De Dollars | 85.95 million De Dollars | 1.7996 | |
| 81 | 0.3622390000 | 0.54 ↑ % | -6.51 ↓ % | 43.36 ↑ % | 657.32 million De Dollars | 32.80 million De Dollars | 0.3097915019 | |
| 83 | 0.3241630000 | 0.07 ↑ % | -1.08 ↓ % | 20.18 ↑ % | 630.20 million De Dollars | 92.83 million De Dollars | 0.2772284117 | |
| 84 | 0.5775 | -0.90 ↓ % | 0.32 ↑ % | 11.29 ↑ % | 618.67 million De Dollars | 31.48 million De Dollars | 0.4939043222 | |
| 89 | 5.443 | -0.20 ↓ % | 0.74 ↑ % | 22.09 ↑ % | 544.15 million De Dollars | 88.79 million De Dollars | 4.655 | |
| 90 | 43.12 | -0.77 ↓ % | -2.91 ↓ % | 1.03 ↑ % | 540.93 million De Dollars | 103.46 million De Dollars | 36.87 | |
| 92 | 0.5889 | -0.07 ↓ % | -2.86 ↓ % | 35.28 ↑ % | 536.58 million De Dollars | 29.58 million De Dollars | 0.5037 | |
| 101 | 0.0413290000 | -0.22 ↓ % | -1.16 ↓ % | 19.72 ↑ % | 440.83 million De Dollars | 31.24 million De Dollars | 0.0353450981 | |
| 117 | 0.0040460000 | 0.01 ↑ % | -2.49 ↓ % | -2.44 ↓ % | 385.08 million De Dollars | 1.96 million De Dollars | 0.0034601918 | |
| 125 | 0.0096320000 | 0.21 ↑ % | 6.75 ↑ % | 118.97 ↑ % | 353.44 million De Dollars | 214.57 million De Dollars | 0.0082374116 | |
| 127 | 0.0073910000 | 0.03 ↑ % | -1.89 ↓ % | 24.76 ↑ % | 347.48 million De Dollars | 42.60 million De Dollars | 0.0063208793 | |
| 128 | 0.2233890000 | 0.88 ↑ % | -1.57 ↓ % | 6.08 ↑ % | 334.13 million De Dollars | 22.38 million De Dollars | 0.1910451769 | |
| 134 | 0.3129990000 | -0.40 ↓ % | -3.56 ↓ % | 17.00 ↑ % | 313.00 million De Dollars | 21.63 million De Dollars | 0.2676808138 | |
| 136 | 17.31 | -0.30 ↓ % | -3.10 ↓ % | -4.28 ↓ % | 297.93 million De Dollars | 2.78 million De Dollars | 14.80 | |
| 137 | 1.5773 | -0.03 ↓ % | -2.10 ↓ % | 7.80 ↑ % | 293.89 million De Dollars | 8.25 million De Dollars | 1.3489 | |
| 139 | 0.1818140000 | -0.33 ↓ % | -2.24 ↓ % | 10.85 ↑ % | 293.58 million De Dollars | 25.90 million De Dollars | 0.1554896964 | |
| 140 | 0.0029520000 | 0.28 ↑ % | -3.85 ↓ % | 22.86 ↑ % | 286.09 million De Dollars | 10.63 million De Dollars | 0.0025245888 | |
| 144 | 27.15 | 0.50 ↑ % | -0.02 ↓ % | 4.42 ↑ % | 270.41 million De Dollars | 27.77 million De Dollars | 23.22 | |
| 152 | 0.4338070000 | 0.27 ↑ % | -2.78 ↓ % | 22.90 ↑ % | 233.66 million De Dollars | 49.13 million De Dollars | 0.3709973859 | |
| 169 | 0.0029920000 | 0.15 ↑ % | 3.56 ↑ % | 15.65 ↑ % | 186.27 million De Dollars | 21.96 million De Dollars | 0.0025587973 | |
| 172 | 0.0021180000 | -0.06 ↓ % | -1.07 ↓ % | 25.72 ↑ % | 178.47 million De Dollars | 11.33 million De Dollars | 0.0018113411 | |
| 181 | 0.2009440000 | -0.08 ↓ % | 1.02 ↑ % | 17.13 ↑ % | 164.37 million De Dollars | 8.71 million De Dollars | 0.1718499211 | |
| 182 | 9.273 | -0.75 ↓ % | -0.92 ↓ % | -0.34 ↓ % | 164.31 million De Dollars | 47.31 million De Dollars | 7.930 | |
| 188 | 0.2306890000 | -0.19 ↓ % | -0.54 ↓ % | 10.46 ↑ % | 146.99 million De Dollars | 12.74 million De Dollars | 0.1972882318 | |
| 189 | 8.229 | 0.07 ↑ % | 0.19 ↑ % | 18.69 ↑ % | 144.68 million De Dollars | 10.84 million De Dollars | 7.037 | |
| 191 | 0.0198180000 | -0.49 ↓ % | 4.05 ↑ % | 12.42 ↑ % | 142.42 million De Dollars | 2.82 million De Dollars | 0.0169486112 | |
| 197 | 0.1464810000 | 1.71 ↑ % | 6.20 ↑ % | 22.20 ↑ % | 139.89 million De Dollars | 13.47 million De Dollars | 0.1252724555 | |
| 242 | 0.4570450000 | 0.76 ↑ % | 3.75 ↑ % | 22.90 ↑ % | 130.52 million De Dollars | 6.99 million De Dollars | 0.3908708256 | |
| 244 | 0.0000000000 | 0.54 ↑ % | -0.26 ↓ % | 15.43 ↑ % | 127.87 million De Dollars | 11.97 million De Dollars | 0.0000000000 | |
| 246 | 0.1501140000 | 0.60 ↑ % | 0.00 ↑ % | -10.71 ↓ % | 127.36 million De Dollars | 26.12 million De Dollars | 0.1283794443 | |
| 247 | 0.0079260000 | 0.24 ↑ % | -0.37 ↓ % | 14.92 ↑ % | 126.76 million De Dollars | 8.17 million De Dollars | 0.0067784182 | |
| 258 | 0.0062220000 | -0.24 ↓ % | -1.42 ↓ % | 4.50 ↑ % | 112.55 million De Dollars | 3.97 million De Dollars | 0.0053211353 | |
| 259 | 0.0392410000 | 0.75 ↑ % | 1.85 ↑ % | 12.20 ↑ % | 109.87 million De Dollars | 18.34 million De Dollars | 0.0335594133 | |
| 270 | 0.0062580000 | 1.39 ↑ % | 2.12 ↑ % | -1.30 ↓ % | 103.39 million De Dollars | 6.64 million De Dollars | 0.0053519230 | |
| 273 | 0.7621 | -0.19 ↓ % | -0.23 ↓ % | 8.34 ↑ % | 101.55 million De Dollars | 739.91 Mille Dollars | 0.6518 | |
| 279 | 0.1269600000 | -2.83 ↓ % | -3.38 ↓ % | 1.71 ↑ % | 99.77 million De Dollars | 4.87 million De Dollars | 0.1085778425 | |
| 281 | 0.0808950000 | 0.73 ↑ % | 1.37 ↑ % | 10.87 ↑ % | 98.53 million De Dollars | 11.26 million De Dollars | 0.0691824556 | |
| 285 | 0.0894300000 | 0.35 ↑ % | 3.28 ↑ % | 14.07 ↑ % | 96.84 million De Dollars | 5.04 million De Dollars | 0.0764816986 | |
| 286 | 0.0017090000 | 0.19 ↑ % | 0.61 ↑ % | 16.32 ↑ % | 95.74 million De Dollars | 5.71 million De Dollars | 0.0014615590 | |
| 299 | 2.140 | -0.30 ↓ % | 9.97 ↑ % | 28.62 ↑ % | 92.69 million De Dollars | 8.09 million De Dollars | 1.8304 | |
| 304 | 0.0822070000 | -0.07 ↓ % | 3.41 ↑ % | 18.40 ↑ % | 90.33 million De Dollars | 9.28 million De Dollars | 0.0703044951 | |
| 310 | 0.0330160000 | 0.54 ↑ % | 1.24 ↑ % | 14.05 ↑ % | 88.43 million De Dollars | 10.14 million De Dollars | 0.0282357124 | |
| 312 | 0.0064400000 | -0.56 ↓ % | 5.44 ↑ % | 30.80 ↑ % | 87.93 million De Dollars | 23.76 million De Dollars | 0.0055075717 | |
| 325 | 0.0085340000 | 0.50 ↑ % | 3.68 ↑ % | 19.56 ↑ % | 80.57 million De Dollars | 4.72 million De Dollars | 0.0072983877 | |
| 330 | 0.1320010000 | 0.72 ↑ % | 0.60 ↑ % | 8.67 ↑ % | 78.17 million De Dollars | 13.71 million De Dollars | 0.1128889712 | |
| 340 | 0.1503760000 | 0.27 ↑ % | -1.05 ↓ % | 114,315.14 ↑ % | 75.19 million De Dollars | 6.13 Mille Dollars | 0.1286035101 | |
| 346 | 0.0074250000 | 0.51 ↑ % | 2.33 ↑ % | 15.84 ↑ % | 74.25 million De Dollars | 9.21 million De Dollars | 0.0063499565 | |
| 348 | 5.140 | 0.19 ↑ % | -0.79 ↓ % | 10.99 ↑ % | 74.08 million De Dollars | 2.48 million De Dollars | 4.396 | |
| 359 | 0.0114890000 | -0.11 ↓ % | 1.44 ↑ % | 17.50 ↑ % | 69.83 million De Dollars | 11.35 million De Dollars | 0.0098255422 | |
| 388 | 22.88 | 0.42 ↑ % | 0.90 ↑ % | 13.82 ↑ % | 62.69 million De Dollars | 20.51 million De Dollars | 19.57 | |
| 400 | 0.0193990000 | 0.06 ↑ % | 4.31 ↑ % | 14.23 ↑ % | 60.83 million De Dollars | 24.26 million De Dollars | 0.0165902770 | |
| 409 | 0.0115740000 | 0.77 ↑ % | -0.43 ↓ % | 25.29 ↑ % | 58.57 million De Dollars | 23.34 million De Dollars | 0.0098982353 | |
| 415 | 0.6382 | 0.63 ↑ % | -2.01 ↓ % | 2.65 ↑ % | 56.29 million De Dollars | 8.65 million De Dollars | 0.5458 | |
| 438 | 0.2260620000 | 0.25 ↑ % | 0.24 ↑ % | 25.27 ↑ % | 50.89 million De Dollars | 48.20 million De Dollars | 0.1933311612 | |
| 457 | 0.1169560000 | 0.37 ↑ % | 1.79 ↑ % | 16.02 ↑ % | 48.17 million De Dollars | 5.25 million De Dollars | 0.1000222916 | |
| 466 | 0.1765450000 | 0.15 ↑ % | -2.58 ↓ % | 17.34 ↑ % | 46.98 million De Dollars | 20.34 million De Dollars | 0.1509835791 | |
| 484 | 0.0316700000 | 0.05 ↑ % | 0.53 ↑ % | 10.43 ↑ % | 43.88 million De Dollars | 3.40 million De Dollars | 0.0270845957 | |
| 485 | 0.0083220000 | 0.39 ↑ % | 1.29 ↑ % | 6.15 ↑ % | 43.78 million De Dollars | 761.91 Mille Dollars | 0.0071170826 | |
| 495 | 0.0542130000 | 0.33 ↑ % | 15.17 ↑ % | 93.75 ↑ % | 42.42 million De Dollars | 718.88 Mille Dollars | 0.0463636624 | |
| 513 | 0.0140140000 | 0.35 ↑ % | -0.38 ↓ % | 18.10 ↑ % | 40.27 million De Dollars | 745.77 Mille Dollars | 0.0119849550 | |
| 545 | 0.1140160000 | 0.51 ↑ % | 1.28 ↑ % | 11.58 ↑ % | 37.49 million De Dollars | 2.57 million De Dollars | 0.0975079654 | |
| 570 | 0.0057010000 | 0.62 ↑ % | -1.59 ↓ % | 19.28 ↑ % | 34.60 million De Dollars | 9.98 million De Dollars | 0.0048755693 | |
| 574 | 0.0611870000 | 2.20 ↑ % | 1.81 ↑ % | 114.65 ↑ % | 33.99 million De Dollars | 30.05 million De Dollars | 0.0523279178 | |
| 617 | 0.0606960000 | -3.21 ↓ % | 12.58 ↑ % | 38.86 ↑ % | 29.05 million De Dollars | 1.84 million De Dollars | 0.0519080082 | |
| 619 | 0.1315930000 | 0.44 ↑ % | 0.43 ↑ % | 6.55 ↑ % | 28.95 million De Dollars | 6.80 million De Dollars | 0.1125400443 | |
| 646 | 0.2757640000 | 0.67 ↑ % | -3.30 ↓ % | 11.52 ↑ % | 27.18 million De Dollars | 167.70 Mille Dollars | 0.2358369577 | |
| 666 | 0.1758320000 | 0.38 ↑ % | 0.10 ↑ % | 17.40 ↑ % | 26.13 million De Dollars | 1.27 million De Dollars | 0.1503738122 | |
| 670 | 0.2978590000 | 0.44 ↑ % | 0.30 ↑ % | 6.31 ↑ % | 25.80 million De Dollars | 4.51 million De Dollars | 0.2547328890 | |
| 719 | 0.0229460000 | 2.57 ↑ % | 2.17 ↑ % | 84.38 ↑ % | 22.91 million De Dollars | 3.88 million De Dollars | 0.0196237175 | |
| 736 | 0.0449690000 | 0.25 ↑ % | -0.86 ↓ % | 11.53 ↑ % | 22.20 million De Dollars | 2.44 million De Dollars | 0.0384580734 | |
| 750 | 0.0330490000 | 0.14 ↑ % | 1.69 ↑ % | 7.89 ↑ % | 21.54 million De Dollars | 4.74 million De Dollars | 0.0282639344 |
