Rechercher un tag : four-meme-ecosystem
| Rang | Nom (nom anglais) (symbole) | Prix (USD) | Changement de prix (1 heure) |
Changement de prix (1 Jour) |
Changement de prix (7 Jour) |
Capitalisation boursière | Le volume | Prix (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 160 | 0.1412170000 | 0.57 ↑ % | -1.66 ↓ % | -24.77 ↓ % | 141.22 million De Dollars | 6.90 million De Dollars | 0.1194880814 | |
| 199 | 0.0955160000 | 1.47 ↑ % | -8.43 ↓ % | -28.80 ↓ % | 95.52 million De Dollars | 24.21 million De Dollars | 0.0808190486 | |
| 216 | 0.2606060000 | 7.26 ↑ % | 184.98 ↑ % | 227.54 ↑ % | 189.94 million De Dollars | 395.11 million De Dollars | 0.2205068154 | |
| 436 | 0.0399570000 | -0.10 ↓ % | -0.92 ↓ % | -14.64 ↓ % | 39.96 million De Dollars | 5.30 million De Dollars | 0.0338088564 | |
| 509 | 0.0318030000 | -0.45 ↓ % | -1.97 ↓ % | -23.21 ↓ % | 31.80 million De Dollars | 3.93 million De Dollars | 0.0269095042 | |
| 601 | 0.0242040000 | 0.20 ↑ % | -2.10 ↓ % | -3.77 ↓ % | 24.20 million De Dollars | 1.53 million De Dollars | 0.0204797547 | |
| 696 | 0.0186290000 | 3.30 ↑ % | -48.72 ↓ % | -62.88 ↓ % | 18.63 million De Dollars | 251.84 million De Dollars | 0.0157625744 | |
| 743 | 0.0161870000 | 0.37 ↑ % | -4.90 ↓ % | -43.20 ↓ % | 16.19 million De Dollars | 2.42 million De Dollars | 0.0136963225 | |
| 801 | 0.0143670000 | 0.70 ↑ % | 4.42 ↑ % | -12.31 ↓ % | 14.37 million De Dollars | 15.92 million De Dollars | 0.0121563641 | |
| 818 | 0.0141510000 | 1.66 ↑ % | 2.29 ↑ % | -9.91 ↓ % | 13.73 million De Dollars | 9.57 million De Dollars | 0.0119735998 | |
| 935 | 0.0106350000 | 0.00 ↓ % | -2.18 ↓ % | -8.97 ↓ % | 10.03 million De Dollars | 9.76 million De Dollars | 0.0089986032 | |
| 937 | 0.0100010000 | -0.37 ↓ % | -12.57 ↓ % | -16.21 ↓ % | 10.00 million De Dollars | 2.74 million De Dollars | 0.0084621561 | |
| 972 | 0.0109970000 | 0.16 ↑ % | -0.73 ↓ % | -4.48 ↓ % | 9.19 million De Dollars | 3.39 million De Dollars | 0.0093049026 | |
| 1311 | 0.0040050000 | 0.24 ↑ % | 4.22 ↑ % | -1.20 ↓ % | 4.00 million De Dollars | 786.03 Mille Dollars | 0.0033887547 | |
| 1316 | 0.0000000000 | 0.41 ↑ % | 2.21 ↑ % | -13.76 ↓ % | 3.96 million De Dollars | 363.72 Mille Dollars | 0.0000000000 | |
| 1426 | 0.0031230000 | 0.03 ↑ % | -2.42 ↓ % | -46.55 ↓ % | 3.12 million De Dollars | 1.37 million De Dollars | 0.0026424671 | |
| 1511 | 0.0025900000 | -0.45 ↓ % | -5.55 ↓ % | -23.62 ↓ % | 2.59 million De Dollars | 21.24 Mille Dollars | 0.0021914793 | |
| 1527 | 0.0024950000 | 0.00 ↓ % | -19.58 ↓ % | -33.59 ↓ % | 2.50 million De Dollars | 4.93 Mille Dollars | 0.0021110968 | |
| 1611 | 0.0020960000 | -0.01 ↓ % | 0.00 ↑ % | -2.85 ↓ % | 2.10 million De Dollars | 269.66 million De Dollars | 0.0017734906 | |
| 1651 | 0.0019110000 | 0.67 ↑ % | -13.90 ↓ % | -23.51 ↓ % | 1.91 million De Dollars | 863.25 Mille Dollars | 0.0016169563 | |
| 1653 | 0.0018960000 | -0.53 ↓ % | -5.27 ↓ % | -11.00 ↓ % | 1.90 million De Dollars | 120.54 Mille Dollars | 0.0016042644 | |
| 1685 | 0.0017780000 | 1.41 ↑ % | -10.58 ↓ % | -51.93 ↓ % | 1.78 million De Dollars | 1.13 million De Dollars | 0.0015044209 | |
| 1699 | 0.0017540000 | -0.93 ↓ % | -14.94 ↓ % | -77.72 ↓ % | 1.75 million De Dollars | 2.23 million De Dollars | 0.0014841138 | |
| 1755 | 0.0017320000 | 0.83 ↑ % | 1.94 ↑ % | -29.02 ↓ % | 1.52 million De Dollars | 165.90 Mille Dollars | 0.0014654989 | |
| 1774 | 0.0014640000 | -0.01 ↓ % | 20.79 ↑ % | 14.54 ↑ % | 1.45 million De Dollars | 109.97 Mille Dollars | 0.0012387358 | |
| 1800 | 0.0013820000 | -1.92 ↓ % | -5.88 ↓ % | -42.37 ↓ % | 1.38 million De Dollars | 702.33 Mille Dollars | 0.0011693530 | |
| 1902 | 0.0011150000 | -0.46 ↓ % | -22.27 ↓ % | -47.40 ↓ % | 1.11 million De Dollars | 1.18 million De Dollars | 0.0009434361 | |
| 1944 | 0.0009870000 | 0.29 ↑ % | -4.98 ↓ % | -27.48 ↓ % | 987.33 Mille Dollars | 614.77 Mille Dollars | 0.0008351313 | |
| 1980 | 0.0009130000 | -0.94 ↓ % | -11.10 ↓ % | -50.07 ↓ % | 913.22 Mille Dollars | 1.80 million De Dollars | 0.0007725176 | |
| 2003 | 0.0008720000 | -0.92 ↓ % | -4.72 ↓ % | -28.45 ↓ % | 871.68 Mille Dollars | 513.07 Mille Dollars | 0.0007378262 | |
| 2026 | 0.0008400000 | -0.62 ↓ % | -3.70 ↓ % | -24.09 ↓ % | 840.23 Mille Dollars | 966.72 Mille Dollars | 0.0007107500 | |
| 2048 | 0.0007940000 | 4.35 ↑ % | -15.31 ↓ % | -52.41 ↓ % | 793.61 Mille Dollars | 3.13 million De Dollars | 0.0006718280 | |
| 2229 | 0.0005320000 | -2.46 ↓ % | -1.78 ↓ % | 8.64 ↑ % | 531.55 Mille Dollars | 503.18 Mille Dollars | 0.0004501417 | |
| 2293 | 0.0004660000 | -0.47 ↓ % | -10.42 ↓ % | -49.71 ↓ % | 465.53 Mille Dollars | 638.49 Mille Dollars | 0.0003942970 | |
| 2306 | 0.0004480000 | 0.21 ↑ % | -4.66 ↓ % | -33.68 ↓ % | 447.71 Mille Dollars | 18.88 Mille Dollars | 0.0003790667 | |
| 2397 | 0.0003510000 | -0.99 ↓ % | 6.89 ↑ % | -12.95 ↓ % | 351.16 Mille Dollars | 1.29 million De Dollars | 0.0002969920 | |
| 2410 | 0.0003410000 | -1.64 ↓ % | 16.10 ↑ % | 23.50 ↑ % | 341.35 Mille Dollars | 92.04 Mille Dollars | 0.0002885307 | |
| 2417 | 0.0003360000 | 9.47 ↑ % | -7.24 ↓ % | -27.88 ↓ % | 335.84 Mille Dollars | 482.42 Mille Dollars | 0.0002843000 | |
| 2452 | 0.0003180000 | 3.91 ↑ % | 10.13 ↑ % | -2.59 ↓ % | 317.93 Mille Dollars | 113.78 Mille Dollars | 0.0002690697 | |
| 2494 | 0.0002870000 | 0.06 ↑ % | 4.68 ↑ % | -14.23 ↓ % | 287.09 Mille Dollars | 19.56 Mille Dollars | 0.0002428396 | |
| 2533 | 0.0002650000 | -1.12 ↓ % | -2.19 ↓ % | -20.85 ↓ % | 259.31 Mille Dollars | 125.10 Mille Dollars | 0.0002242247 | |
| 2589 | 0.0002320000 | 1.29 ↑ % | -3.64 ↓ % | -16.18 ↓ % | 232.20 Mille Dollars | 188.48 Mille Dollars | 0.0001963024 | |
| 2638 | 0.0002060000 | -0.01 ↓ % | -2.34 ↓ % | -24.74 ↓ % | 206.34 Mille Dollars | 241.65 Mille Dollars | 0.0001743030 | |
| 2810 | 0.0001560000 | -3.15 ↓ % | -24.32 ↓ % | -34.53 ↓ % | 140.64 Mille Dollars | 8.59 Mille Dollars | 0.0001319964 | |
| 2815 | 0.0001390000 | -0.55 ↓ % | 4.12 ↑ % | 2.78 ↑ % | 139.46 Mille Dollars | 5.09 Mille Dollars | 0.0001176122 | |
| 2863 | 0.0001190000 | 5.10 ↑ % | 0.55 ↑ % | -15.74 ↓ % | 118.70 Mille Dollars | 1.23 Mille Dollars | 0.0001006896 | |
| 2867 | 0.0001180000 | -0.83 ↓ % | -0.78 ↓ % | -17.98 ↓ % | 117.99 Mille Dollars | 120.13 Mille Dollars | 0.0000998435 | |
| 2903 | 0.0001080000 | 0.22 ↑ % | 115.50 ↑ % | 11.83 ↑ % | 108.05 Mille Dollars | 8.62 Mille Dollars | 0.0000913821 | |
| 3061 | 0.0000760000 | -1.33 ↓ % | 1.61 ↑ % | 6.83 ↑ % | 70.86 Mille Dollars | 763.55 Dollar | 0.0000643060 | |
| 3083 | 0.0000670000 | 0.00 % | 2.88 ↑ % | -28.90 ↓ % | 67.44 Mille Dollars | 0.00 Dollar | 0.0000566908 | |
| 3152 | 0.0000540000 | -0.19 ↓ % | 2.64 ↑ % | -21.31 ↓ % | 53.33 Mille Dollars | 8.37 Mille Dollars | 0.0000456911 | |
| 3214 | 0.0000430000 | -0.62 ↓ % | -2.83 ↓ % | -29.45 ↓ % | 41.55 Mille Dollars | 87.73 Dollar | 0.0000363836 | |
| 3255 | 0.0000350000 | 0.00 % | -3.08 ↓ % | -25.65 ↓ % | 34.68 Mille Dollars | 0.00 Dollar | 0.0000296146 | |
| 3301 | 0.0000290000 | -0.30 ↓ % | -3.71 ↓ % | -15.87 ↓ % | 28.87 Mille Dollars | 97.86 Dollar | 0.0000245378 | |
| 3330 | 0.0000260000 | -14.88 ↓ % | 26.35 ↑ % | 62.93 ↑ % | 25.68 Mille Dollars | 632.74 Dollar | 0.0000219994 | |
| 3373 | 0.0000210000 | 0.10 ↑ % | 2.36 ↑ % | -18.31 ↓ % | 21.40 Mille Dollars | 3.22 Dollar | 0.0000177688 | |
| 3409 | 0.0000180000 | -1.11 ↓ % | -2.18 ↓ % | -26.70 ↓ % | 17.79 Mille Dollars | 1.75 Mille Dollars | 0.0000152304 | |
| 3430 | 0.0186220000 | -0.28 ↓ % | 2.44 ↑ % | 4.03 ↑ % | 0.00 Dollar | 4.33 million De Dollars | 0.0157566515 | |
| 3447 | 0.0006730000 | 0.01 ↑ % | -12.22 ↓ % | -27.77 ↓ % | 0.00 Dollar | 4.17 million De Dollars | 0.0005694462 | |
| 3456 | 0.0000140000 | 0.00 % | 0.00 % | -34.51 ↓ % | 13.88 Mille Dollars | 0.00 Dollar | 0.0000118458 | |
| 3483 | 0.0000120000 | 0.00 % | 3.28 ↑ % | -27.33 ↓ % | 10.86 Mille Dollars | 0.00 Dollar | 0.0000101536 | |
| 3522 | 0.0000920000 | -0.10 ↓ % | -2.04 ↓ % | -9.05 ↓ % | 8.69 Mille Dollars | 164.22 Mille Dollars | 0.0000778441 | |
| 3543 | 0.0000070000 | -0.21 ↓ % | -3.70 ↓ % | -98.77 ↓ % | 7.48 Mille Dollars | 158.09 Mille Dollars | 0.0000059229 | |
| 3658 | 0.0001270000 | 6.89 ↑ % | 245.60 ↑ % | -94.71 ↓ % | 0.00 Dollar | 5.75 million De Dollars | 0.0001074586 | |
| 3686 | 0.0008030000 | 10.70 ↑ % | 54.78 ↑ % | 65.55 ↑ % | 0.00 Dollar | 2.21 million De Dollars | 0.0006794432 | |
| 3758 | 0.0000720000 | 7.15 ↑ % | -16.70 ↓ % | -34.54 ↓ % | 0.00 Dollar | 10.62 million De Dollars | 0.0000609214 | |
| 3765 | 0.0000790000 | -3.05 ↓ % | -7.63 ↓ % | -22.87 ↓ % | 0.00 Dollar | 199.73 Mille Dollars | 0.0000668443 | |
| 3767 | 0.0000300000 | 0.57 ↑ % | -73.07 ↓ % | -91.27 ↓ % | 0.00 Dollar | 647.16 Mille Dollars | 0.0000253839 | |
| 3780 | 0.0002840000 | -2.37 ↓ % | 71.23 ↑ % | 63.37 ↑ % | 0.00 Dollar | 413.71 Mille Dollars | 0.0002403012 | |
| 3792 | 0.0013340000 | -2.10 ↓ % | -8.16 ↓ % | -43.88 ↓ % | 0.00 Dollar | 2.37 million De Dollars | 0.0011287388 | |
| 3802 | 0.0002050000 | 3.43 ↑ % | -4.64 ↓ % | -30.68 ↓ % | 0.00 Dollar | 264.26 Mille Dollars | 0.0001734569 | |
| 3805 | 0.0008250000 | -0.08 ↓ % | 0.81 ↑ % | 22.34 ↑ % | 0.00 Dollar | 233.70 Mille Dollars | 0.0006980581 | |
| 3810 | 0.0002850000 | 8.89 ↑ % | -13.62 ↓ % | -0.30 ↓ % | 0.00 Dollar | 832.49 Mille Dollars | 0.0002411473 | |
| 3837 | 0.0004120000 | -1.37 ↓ % | -36.98 ↓ % | 60.00 ↑ % | 0.00 Dollar | 426.92 Mille Dollars | 0.0003486060 | |
| 3839 | 0.0003570000 | 3.90 ↑ % | -40.29 ↓ % | -41.47 ↓ % | 0.00 Dollar | 935.79 Mille Dollars | 0.0003020688 | |
| 3840 | 0.0001460000 | -2.43 ↓ % | -24.71 ↓ % | -70.94 ↓ % | 0.00 Dollar | 721.91 Mille Dollars | 0.0001235351 | |
| 3849 | 0.0003780000 | 106.75 ↑ % | -45.90 ↓ % | -61.92 ↓ % | 0.00 Dollar | 847.39 Mille Dollars | 0.0003198375 | |
| 3864 | 0.0001070000 | -0.51 ↓ % | 57.95 ↑ % | -78.05 ↓ % | 0.00 Dollar | 557.79 Mille Dollars | 0.0000905360 | |
| 3888 | 0.0000960000 | -7.03 ↓ % | -22.12 ↓ % | -85.00 ↓ % | 0.00 Dollar | 165.72 Mille Dollars | 0.0000812286 | |
| 3891 | 0.0031530000 | -3.33 ↓ % | -7.87 ↓ % | -33.30 ↓ % | 0.00 Dollar | 517.79 Mille Dollars | 0.0026678510 | |
| 3893 | 0.0000020000 | -2.72 ↓ % | 455.59 ↑ % | 398.13 ↑ % | 0.00 Dollar | 565.01 Mille Dollars | 0.0000016923 | |
| 3895 | 0.0000530000 | 5.38 ↑ % | -93.47 ↓ % | -84.22 ↓ % | 0.00 Dollar | 151.59 Mille Dollars | 0.0000448449 | |
| 3899 | 0.0002120000 | 3.35 ↑ % | 12.86 ↑ % | 13.36 ↑ % | 0.00 Dollar | 334.95 Mille Dollars | 0.0001793798 | |
| 3909 | 0.0000860000 | 0.99 ↑ % | -38.75 ↓ % | -4.25 ↓ % | 0.00 Dollar | 497.39 Mille Dollars | 0.0000727673 | |
| 3914 | 0.0000790000 | 0.27 ↑ % | 39.22 ↑ % | 16.03 ↑ % | 0.00 Dollar | 382.72 Mille Dollars | 0.0000668443 | |
| 3921 | 0.0006680000 | 4.75 ↑ % | 1.80 ↑ % | -21.91 ↓ % | 0.00 Dollar | 374.27 Mille Dollars | 0.0005652155 | |
| 3922 | 0.0001090000 | 1.91 ↑ % | 59.29 ↑ % | 172.34 ↑ % | 0.00 Dollar | 373.88 Mille Dollars | 0.0000922283 | |
| 3924 | 0.0000470000 | 8.06 ↑ % | 17.94 ↑ % | -85.83 ↓ % | 0.00 Dollar | 362.60 Mille Dollars | 0.0000397682 | |
| 3926 | 0.0003230000 | -3.50 ↓ % | -3.63 ↓ % | -53.11 ↓ % | 0.00 Dollar | 364.70 Mille Dollars | 0.0002733003 | |
| 3931 | 3.484 | -11.74 ↓ % | 456.20 ↑ % | 4,151.06 ↑ % | 0.00 Dollar | 363.68 Mille Dollars | 2.948 | |
| 3933 | 0.0002090000 | -1.25 ↓ % | -16.31 ↓ % | -43.53 ↓ % | 0.00 Dollar | 160.88 Mille Dollars | 0.0001768414 | |
| 3943 | 0.0002780000 | -17.33 ↓ % | -1.77 ↓ % | 272.62 ↑ % | 0.00 Dollar | 423.14 Mille Dollars | 0.0002352244 | |
| 3952 | 0.0020630000 | -35.85 ↓ % | 155.13 ↑ % | -6.92 ↓ % | 0.00 Dollar | 295.12 Mille Dollars | 0.0017455683 | |
| 3956 | 0.0002530000 | -0.62 ↓ % | -11.75 ↓ % | -29.00 ↓ % | 0.00 Dollar | 197.44 Mille Dollars | 0.0002140711 | |
| 3956 | 0.0034690000 | 0.07 ↑ % | -19.06 ↓ % | 374.44 ↑ % | 0.00 Dollar | 415.30 Mille Dollars | 0.0029352284 | |
| 3967 | 0.0010750000 | 8.55 ↑ % | 38.98 ↑ % | -7.64 ↓ % | 0.00 Dollar | 350.38 Mille Dollars | 0.0009095908 | |
| 3975 | 0.0001650000 | 11.21 ↑ % | 36.62 ↑ % | 36.62 ↑ % | 0.00 Dollar | 230.57 Mille Dollars | 0.0001396116 | |
| 3979 | 0.0001660000 | -11.65 ↓ % | 70.92 ↑ % | 105.29 ↑ % | 0.00 Dollar | 355.06 Mille Dollars | 0.0001404577 | |
| 3981 | 0.0038130000 | -5.91 ↓ % | 34.05 ↑ % | -11.62 ↓ % | 0.00 Dollar | 332.12 Mille Dollars | 0.0032262975 | |
| 3981 | 0.0000890000 | 0.35 ↑ % | 20.55 ↑ % | -16.99 ↓ % | 0.00 Dollar | 379.89 Mille Dollars | 0.0000753057 |
