Rechercher un tag : cosmos-ecosystem


               
Rang Nom (nom anglais) (symbole) Prix (USD) Changement de prix
(1 heure)
Changement de prix
(1 Jour)
Changement de prix
(7 Jour)
Capitalisation boursière Le volume Prix (EUR - Euro)
48
Récupérer.ai
(Artificial Superintelligence Alliance)
(FET)
0.8897 0.49 % -0.73 % 13.03 % 2.13 Milliards De Dollars 154.44 million De Dollars 0.7874
53
Cosmos
(Cosmos)
(ATOM)
4.738 0.05 % -0.97 % -5.10 % 1.85 Milliards De Dollars 127.63 million De Dollars 4.193
55
Célestia
(Celestia)
(TIA)
2.658 -0.07 % 2.00 % -1.74 % 1.73 Milliards De Dollars 93.67 million De Dollars 2.352
101
Chaîne THOR
(THORChain)
(RUNE)
1.9637 -0.83 % 1.31 % 7.05 % 690.19 million De Dollars 209.06 million De Dollars 1.7380
147
Réseau Akash
(Akash Network)
(AKT)
1.5299 -0.22 % 0.58 % -0.46 % 379.86 million De Dollars 11.80 million De Dollars 1.3541
149
MANTRA
(MANTRA)
(OM)
0.3907920000 -0.18 % 1.50 % -14.29 % 377.85 million De Dollars 67.79 million De Dollars 0.3458763215
160
Terra
(Terra Classic)
(LUNC)
0.0000630000 -0.27 % 1.29 % -0.47 % 344.75 million De Dollars 10.21 million De Dollars 0.0000557591
271
Osmose
(Osmosis)
(OSMO)
0.2338860000 -0.04 % 0.98 % -3.56 % 170.32 million De Dollars 7.45 million De Dollars 0.2070043126
329
ICÔNE
(ICON)
(ICX)
0.1154830000 -0.07 % 1.40 % 7.33 % 123.10 million De Dollars 2.93 million De Dollars 0.1022099614
333
Band Protocol
(Band Protocol)
(BAND)
0.7531 0.35 % 3.43 % -1.76 % 121.59 million De Dollars 11.52 million De Dollars 0.6665
366
Dymension
(Dymension)
(DYM)
0.3539470000 0.41 % 2.14 % -6.30 % 105.11 million De Dollars 9.03 million De Dollars 0.3132661016
459
MédiBloc
(MediBloc)
(MED)
0.0070680000 -0.40 % -0.72 % -2.80 % 71.25 million De Dollars 321.00 Mille Dollars 0.0062556394
489
Secret
(Secret)
(SCRT)
0.2049470000 0.11 % 1.41 % -5.45 % 63.29 million De Dollars 2.66 million De Dollars 0.1813914166
501
Kujira
(Kujira)
(KUJI)
0.4925850000 1.07 % -4.98 % -19.94 % 60.27 million De Dollars 29.50 Mille Dollars 0.4359697430
541
Shentu
(Shentu)
(CTK)
0.3578100000 0.07 % 2.88 % 1.58 % 52.39 million De Dollars 3.17 million De Dollars 0.3166851077
578
CoinEx Token
(CoinEx Token)
(CET)
0.0659770000 0.38 % -1.48 % 5.09 % 46.75 million De Dollars 151.91 Mille Dollars 0.0583939335
663
dYdX
(dYdX (ethDYDX))
(ETHDYDX)
0.6301 -0.27 % 7.30 % -3.88 % 35.75 million De Dollars 21.61 million De Dollars 0.5577
708
XPLA
(XPLA)
(XPLA)
0.0382980000 -0.40 % -0.01 % -2.25 % 30.93 million De Dollars 630.03 Mille Dollars 0.0338962194
712
FirmaChain
(FirmaChain)
(FCT)
0.0305770000 0.46 % -0.32 % -0.83 % 30.64 million De Dollars 383.84 Mille Dollars 0.0270626325
879
FOAM
(FOAM)
(FOAM)
0.0069140000 0.12 % 0.21 % 0.18 % 6.67 million De Dollars 0.00 Dollar 0.0061193394
881
Bluzelle
(Bluzelle)
(BLZ)
0.0412980000 -0.12 % -0.17 % -6.83 % 19.27 million De Dollars 1.45 million De Dollars 0.0365514144
923
Aleph Cloud
(Aleph Cloud)
(ALEPH)
0.0680480000 0.02 % -3.16 % 5.38 % 16.82 million De Dollars 505.69 Mille Dollars 0.0602269031
927
Dora Factory
(Dora Factory)
(DORA)
0.0311270000 0.71 % 3.24 % 22.11 % 16.72 million De Dollars 3.45 million De Dollars 0.0275494183
974
MATH
(MATH)
(MATH)
0.1303510000 -0.03 % -2.77 % 0.70 % 14.91 million De Dollars 332.90 Mille Dollars 0.1153691078
1024
Persistance
(Persistence One)
(XPRT)
0.0608270000 0.17 % -0.81 % -3.45 % 12.98 million De Dollars 3.40 million De Dollars 0.0538358488
1083
Stride Staked OSMO
(Stride Staked OSMO)
(stOSMO)
0.6980 0.05 % 8.49 % -12.67 % 10.82 million De Dollars 29.49 Mille Dollars 0.6177
1095
cheqd
(cheqd)
(CHEQ)
0.0161260000 0.09 % 1.81 % 1.45 % 10.36 million De Dollars 298.59 Mille Dollars 0.0142725582
1173
Sentinel
(Sentinel)
(DVPN)
0.0003790000 -0.03 % -3.60 % -4.90 % 8.41 million De Dollars 148.61 Mille Dollars 0.0003354396
1415
Loom Network
(Loom Network)
(LOOM)
0.0034950000 8.27 % 43.77 % 2.77 % 4.34 million De Dollars 4.49 million De Dollars 0.0030933022
1490
Kima Network
(Kima Network)
(KIMA)
0.1125240000 -1.76 % -3.57 % -4.29 % 3.67 million De Dollars 482.01 Mille Dollars 0.0995910541
1501
KIRA
(KIRA)
(KEX)
0.0171080000 -2.58 % 1.18 % 10.09 % 3.52 million De Dollars 307.00 Mille Dollars 0.0151416920
1584
BytomDAO
(BytomDAO)
(BTM)
0.0018430000 -0.48 % -3.15 % -6.70 % 3.02 million De Dollars 98.36 Mille Dollars 0.0016311748
1646
IRISnet
(IRISnet)
(IRIS)
0.0015900000 -0.12 % 4.09 % -3.63 % 2.55 million De Dollars 330.40 Mille Dollars 0.0014072534
1692
Anchor Protocol
(Anchor Protocol)
(ANC)
0.0063620000 -0.37 % 1.62 % 0.02 % 2.23 million De Dollars 156.43 Mille Dollars 0.0056307835
1696
Carbon Protocol
(Carbon Protocol)
(SWTH)
0.0011520000 0.00 % -0.60 % -0.37 % 1.83 million De Dollars 50.75 Mille Dollars 0.0010195949
1892
Kava Lend
(Kava Lend)
(HARD)
0.0099810000 -1.04 % 7.62 % 5.01 % 1.35 million De Dollars 843.44 Mille Dollars 0.0088338338
1897
DATA
(DATA)
(DTA)
0.0000190000 1.80 % 1.81 % -15.17 % 222.57 Mille Dollars 537.91 Dollar 0.0000168162
1955
Mirror Protocol
(Mirror Protocol)
(MIR)
0.0141790000 0.18 % 2.60 % -14.06 % 1.10 million De Dollars 159.26 Mille Dollars 0.0125493366
1959
Unification
(Unification)
(FUND)
0.0315720000 0.00 % 2.41 % -2.46 % 1.09 million De Dollars 54.97 Dollar 0.0279432722
2067
Bostrom
(Bostrom)
(BOOT)
0.0000000000 0.04 % 0.89 % 4.93 % 793.52 Mille Dollars 21.31 Dollar 0.0000000000
2095
PureFi Protocol
(PureFi Protocol)
(UFI)
0.0128560000 -0.29 % 2.03 % -8.34 % 751.08 Mille Dollars 11.40 Mille Dollars 0.0113783956
2099
pSTAKE Staked OSMO
(pSTAKE Staked OSMO)
(STKOSMO)
0.5853 0.00 % 11.77 % -11.67 % 398.53 Mille Dollars 7.31 Mille Dollars 0.5180
2286
Ouroboros
(Ouroboros)
(OURO)
0.0118190000 -0.02 % 4.65 % -10.42 % 471.29 Mille Dollars 33.35 Mille Dollars 0.0104605832
2403
Atomic Wallet Coin
(Atomic Wallet Coin)
(AWC)
0.0306320000 0.00 % 9.80 % 12.29 % 324.81 Mille Dollars 0.00 Dollar 0.0271113111
2404
pSTAKE Staked DYDX
(pSTAKE Staked DYDX)
(STKDYDX)
1.5166 -0.28 % 5.93 % -16.39 % 86.92 Mille Dollars 45.92 Dollar 1.3423
2441
Stride Staked EVMOS
(Stride Staked EVMOS)
(stEVMOS)
0.0544840000 0.69 % 3.73 % -7.94 % 66.80 Mille Dollars 109.96 Dollar 0.0482218815
2463
e-Money
(e-Money)
(NGM)
0.0137790000 -0.06 % 0.87 % -1.90 % 272.27 Mille Dollars 0.67 Dollar 0.0121953106
2484
pSTAKE Staked STARS
(pSTAKE Staked STARS)
(STKSTARS)
0.0138100000 -0.04 % 3.26 % -0.19 % 48.12 Mille Dollars 23.20 Dollar 0.0122227477
2504
Stride Staked SOMM
(Stride Staked SOMM)
(stSOMM)
0.0406450000 0.00 % -0.28 % -16.53 % 42.51 Mille Dollars 1.96 Mille Dollars 0.0359734669
2519
pSTAKE Staked ATOM
(pSTAKE Staked ATOM)
(STKATOM)
8.846 0.06 % 2.05 % -11.55 % 35.29 Mille Dollars 159.25 Dollar 7.829
2534
Stride Staked UMEE
(Stride Staked UMEE)
(stUMEE)
0.0020690000 0.00 % 0.66 % -2.14 % 28.09 Mille Dollars 47.23 Dollar 0.0018311995
2578
Lightstreams
(Lightstreams)
(PHT)
0.0000170000 0.00 % 0.00 % -90.90 % 782.18 Dollar 0.00 Dollar 0.0000150461
2778
Centaur
(Centaur)
(CNTR)
0.0000170000 0.00 % 2.76 % 4.98 % 82.80 Mille Dollars 0.00 Dollar 0.0000150461
2781
Dawn Protocol
(Dawn Protocol)
(DAWN)
0.0011010000 -0.01 % -0.35 % 2.11 % 82.00 Mille Dollars 25.71 Dollar 0.0009744566
2789
Decentr
(Decentr)
(DEC)
0.0007400000 0.00 % 131.27 % 100.01 % 80.51 Mille Dollars 516.46 Dollar 0.0006549481
2854
Monsterra (MSTR)
(Monsterra (MSTR))
(MSTR)
0.0006120000 0.00 % 0.00 % 0.42 % 51.25 Mille Dollars 0.00 Dollar 0.0005416598
2906
Hashgard
(Hashgard)
(GARD)
0.0000040000 0.03 % -4.31 % 0.55 % 44.78 Mille Dollars 89.89 Mille Dollars 0.0000035403
2967
SifChain
(SifChain)
(erowan)
0.0000010000 0.00 % 0.01 % 0.01 % 30.32 Mille Dollars 49.41 Dollar 0.0000008851
2975
Lambda
(Lambda)
(LAMB)
0.0000180000 -0.98 % -9.38 % -70.09 % 29.26 Mille Dollars 128.79 Mille Dollars 0.0000159312
3154
Odin Protocol
(Odin Protocol)
(ODIN)
0.0001810000 -2.03 % -34.53 % -61.66 % 3.17 Mille Dollars 1.13 Mille Dollars 0.0001601968
3505
Agoric
(Agoric)
(BLD)
0.0149910000 -2.50 % -0.37 % 0.08 % 0.00 Dollar 544.65 Mille Dollars 0.0132680094
3529
OKT Chain
(OKT Chain)
(OKT)
5.587 0.07 % 0.60 % -3.52 % 0.00 Dollar 498.86 Mille Dollars 4.944
3635
SubQuery Network
(SubQuery Network)
(SQT)
0.0013220000 0.24 % 1.06 % -5.23 % 0.00 Dollar 322.65 Mille Dollars 0.0011700559
3750
Stride Staked TIA
(Stride Staked TIA)
(stTIA)
6.759 -0.26 % 2.94 % -24.18 % 0.00 Dollar 121.73 Mille Dollars 5.982
4065
Planq
(Planq)
(PLQ)
0.0038810000 -4.08 % -38.81 % -45.01 % 0.00 Dollar 120.20 Mille Dollars 0.0034349373
4566
Comdex
(Comdex)
(CMDX)
0.0068760000 2.08 % 40.17 % 53.34 % 0.00 Dollar 13.85 Mille Dollars 0.0060857069
4741
Cerberus
(Cerberus)
(CRBRUS)
0.0000140000 -1.11 % -20.09 % -11.52 % 0.00 Dollar 13.17 Mille Dollars 0.0000123909
4755
Kleomedes
(Kleomedes)
(KLEO)
0.0018980000 -1.73 % 93.95 % 110.13 % 0.00 Dollar 10.17 Mille Dollars 0.0016798534
4760
pSTAKE Staked XPRT
(pSTAKE Staked XPRT)
(STKXPRT)
0.1761380000 0.06 % -0.33 % -0.14 % 0.00 Dollar 24.67 Mille Dollars 0.1558935790
4771
BitSong
(BitSong)
(BTSG)
0.0208420000 -0.13 % 12.36 % 24.29 % 0.00 Dollar 17.14 Mille Dollars 0.0184465247
4788
Regen Network
(Regen Network)
(REGEN)
0.0291500000 0.58 % 22.06 % 25.41 % 0.00 Dollar 19.31 Mille Dollars 0.0257996448
4832
Bidao
(Bidao)
(BID)
0.0012550000 -0.51 % 21.50 % 39.77 % 0.00 Dollar 9.15 Mille Dollars 0.0011107566
4851
Stargaze
(Stargaze)
(STARS)
0.0026600000 0.84 % -0.68 % 9.88 % 0.00 Dollar 15.79 Mille Dollars 0.0023542729
4862
Ndau
(Ndau)
(NDAU)
9.203 0.00 % 26.29 % 31.41 % 0.00 Dollar 3.41 Mille Dollars 8.146
4868
Astroport
(Astroport)
(ASTRO)
0.0111680000 -0.07 % -11.82 % -18.47 % 0.00 Dollar 18.28 Mille Dollars 0.0098844059
4870
Stride Staked DYDX
(Stride Staked DYDX)
(stDYDX)
1.9883 0.23 % 4.49 % -3.73 % 0.00 Dollar 17.94 Mille Dollars 1.7598
4893
BitCanna
(BitCanna)
(BCNA)
0.0030090000 -0.19 % -17.45 % -29.10 % 0.00 Dollar 6.39 Mille Dollars 0.0026631606
4897
Lum Network
(Lum Network)
(LUM)
0.0007520000 -1.22 % 0.80 % 5.15 % 0.00 Dollar 5.20 Mille Dollars 0.0006655689
4905
Ki
(Ki)
(XKI)
0.0073290000 -0.08 % -0.46 % -8.57 % 0.00 Dollar 6.84 Mille Dollars 0.0064866414
4949
Gitopia
(Gitopia)
(LORE)
0.0214290000 0.16 % 4.06 % 7.53 % 0.00 Dollar 3.63 Mille Dollars 0.0189660579
4968
IXO
(IXO)
(IXO)
0.0395700000 -1.91 % -0.78 % -13.08 % 0.00 Dollar 11.80 Mille Dollars 0.0350220221
4973
C4E
(C4E)
(C4E)
0.0119760000 -0.06 % -0.33 % -2.64 % 0.00 Dollar 9.97 Mille Dollars 0.0105995384
4975
Eclipse Fi
(Eclipse Fi)
(ECLIP)
0.0088450000 0.23 % -11.59 % -23.92 % 0.00 Dollar 16.78 Mille Dollars 0.0078283999
4979
e-Money EUR
(e-Money EUR)
(EEUR)
0.7138 -1.71 % -16.69 % -30.92 % 0.00 Dollar 15.45 Mille Dollars 0.6318
4990
Jackal Protocol
(Jackal Protocol)
(JKL)
0.1312450000 -0.03 % 1.90 % -5.52 % 0.00 Dollar 9.30 Mille Dollars 0.1161603559
4997
LikeCoin
(LikeCoin)
(LIKE)
0.0035750000 -0.82 % 1.37 % 66.32 % 0.00 Dollar 10.62 Mille Dollars 0.0031641074
6749
Starname
(Starname)
(IOV)
0.0024150000 -0.14 % 3.42 % 0.74 % 0.00 Dollar 46.80 Dollar 0.0021374320
7364
Zebi Token
(Zebi Token)
(ZEBI)
0.0000250000 0.04 % -1.53 % -41.78 % 0.00 Dollar 5.81 Dollar 0.0000221266
7965
CyberMiles
(CyberMiles)
(CMT)
0.0016290000 0.00 % 0.00 % 0.00 % 0.00 Dollar 0.00 Dollar 0.0014417709