Rechercher un tag : cosmos-ecosystem


               
Rang Nom (nom anglais) (symbole) Prix (USD) Changement de prix
(1 heure)
Changement de prix
(1 Jour)
Changement de prix
(7 Jour)
Capitalisation boursière Le volume Prix (EUR - Euro)
49
Récupérer.ai
(Artificial Superintelligence Alliance)
(FET)
0.6679 -0.42 % 0.89 % -7.74 % 1.60 Milliards De Dollars 104.47 million De Dollars 0.5897
50
Cosmos
(Cosmos)
(ATOM)
4.060 -0.45 % -2.85 % -9.31 % 1.59 Milliards De Dollars 82.03 million De Dollars 3.584
53
Célestia
(Celestia)
(TIA)
2.366 -0.55 % -1.77 % -18.63 % 1.48 Milliards De Dollars 55.53 million De Dollars 2.089
121
Chaîne THOR
(THORChain)
(RUNE)
1.2372 -0.77 % -1.68 % -9.71 % 435.01 million De Dollars 74.63 million De Dollars 1.0924
124
Réseau Akash
(Akash Network)
(AKT)
1.6178 -1.83 % 2.36 % 12.82 % 401.68 million De Dollars 86.18 million De Dollars 1.4285
126
MANTRA
(MANTRA)
(OM)
0.4179780000 4.50 % 4.91 % -20.80 % 400.94 million De Dollars 161.24 million De Dollars 0.3690624526
146
Terra
(Terra Classic)
(LUNC)
0.0000590000 -0.53 % -0.84 % -5.17 % 322.40 million De Dollars 7.57 million De Dollars 0.0000520953
255
Osmose
(Osmosis)
(OSMO)
0.2150800000 -0.73 % 1.32 % -8.73 % 155.99 million De Dollars 5.64 million De Dollars 0.1899094027
289
ICÔNE
(ICON)
(ICX)
0.1222890000 -1.76 % 28.13 % 15.87 % 129.98 million De Dollars 71.98 million De Dollars 0.1079776406
298
Band Protocol
(Band Protocol)
(BAND)
0.7661 -0.91 % 1.06 % -10.94 % 122.97 million De Dollars 7.09 million De Dollars 0.6764
390
Dymension
(Dymension)
(DYM)
0.2770680000 -1.34 % -1.37 % -25.01 % 78.64 million De Dollars 5.44 million De Dollars 0.2446430090
408
MédiBloc
(MediBloc)
(MED)
0.0072630000 -0.43 % 1.06 % -1.57 % 73.21 million De Dollars 302.92 Mille Dollars 0.0064130184
435
Secret
(Secret)
(SCRT)
0.2208870000 -0.33 % -10.64 % 3.53 % 67.82 million De Dollars 25.15 million De Dollars 0.1950368153
483
Shentu
(Shentu)
(CTK)
0.3817860000 -0.43 % -3.71 % 13.75 % 55.61 million De Dollars 7.44 million De Dollars 0.3371059662
530
dYdX
(dYdX (ethDYDX))
(ETHDYDX)
0.5824 -0.56 % -0.25 % -11.64 % 47.60 million De Dollars 9.00 million De Dollars 0.5142
551
CoinEx Token
(CoinEx Token)
(CET)
0.0623030000 0.05 % 1.72 % -4.35 % 44.15 million De Dollars 59.81 Mille Dollars 0.0550117422
597
Kujira
(Kujira)
(KUJI)
0.3108490000 -0.27 % -7.61 % 17.52 % 38.03 million De Dollars 38.61 Mille Dollars 0.2744706524
652
FirmaChain
(FirmaChain)
(FCT)
0.0320240000 0.28 % 0.21 % -4.23 % 31.78 million De Dollars 733.05 Mille Dollars 0.0282762633
668
XPLA
(XPLA)
(XPLA)
0.0384390000 -0.31 % -7.37 % -19.14 % 30.69 million De Dollars 1.13 million De Dollars 0.0339405223
781
Loom Network
(Loom Network)
(LOOM)
0.0186050000 1.38 % 1.50 % -21.90 % 23.12 million De Dollars 91.51 million De Dollars 0.0164276755
874
Bluzelle
(Bluzelle)
(BLZ)
0.0368410000 -0.36 % 2.34 % 2.08 % 17.08 million De Dollars 3.78 million De Dollars 0.0325295346
879
FOAM
(FOAM)
(FOAM)
0.0069140000 0.12 % 0.21 % 0.18 % 6.67 million De Dollars 0.00 Dollar 0.0061048615
908
Aleph Cloud
(Aleph Cloud)
(ALEPH)
0.0626450000 1.06 % 0.37 % -2.93 % 15.49 million De Dollars 225.07 Mille Dollars 0.0553137183
932
MATH
(MATH)
(MATH)
0.1256070000 -0.78 % 1.25 % -9.54 % 14.36 million De Dollars 264.40 Mille Dollars 0.1109073384
945
Persistance
(Persistence One)
(XPRT)
0.0659940000 -0.34 % 0.45 % -13.77 % 14.08 million De Dollars 2.58 million De Dollars 0.0582707882
971
Dora Factory
(Dora Factory)
(DORA)
0.0240250000 1.31 % -1.10 % -2.39 % 12.91 million De Dollars 1.45 million De Dollars 0.0212133783
984
cheqd
(cheqd)
(CHEQ)
0.0193850000 -1.77 % 11.12 % 18.17 % 12.45 million De Dollars 553.31 Mille Dollars 0.0171163928
1083
Stride Staked OSMO
(Stride Staked OSMO)
(stOSMO)
0.6980 0.05 % 8.49 % -12.67 % 10.82 million De Dollars 29.49 Mille Dollars 0.6163
1229
Sentinel
(Sentinel)
(DVPN)
0.0002680000 -0.08 % -1.89 % -2.28 % 5.92 million De Dollars 298.10 Mille Dollars 0.0002366362
1462
BytomDAO
(BytomDAO)
(BTM)
0.0019780000 0.10 % -0.82 % -32.05 % 3.24 million De Dollars 79.41 Mille Dollars 0.0017465166
1609
Anchor Protocol
(Anchor Protocol)
(ANC)
0.0065330000 -0.65 % -0.49 % -2.29 % 2.29 million De Dollars 75.73 Mille Dollars 0.0057684495
1614
Kima Network
(Kima Network)
(KIMA)
0.1206660000 2.27 % 78.43 % 53.23 % 2.26 million De Dollars 1.80 million De Dollars 0.1065445787
1619
KIRA
(KIRA)
(KEX)
0.0109240000 0.97 % 3.03 % -3.68 % 2.25 million De Dollars 40.44 Mille Dollars 0.0096455752
1626
IRISnet
(IRISnet)
(IRIS)
0.0013760000 -0.17 % 2.06 % 7.48 % 2.20 million De Dollars 101.65 Mille Dollars 0.0012149681
1696
Carbon Protocol
(Carbon Protocol)
(SWTH)
0.0011520000 0.00 % -0.60 % -0.37 % 1.83 million De Dollars 50.75 Mille Dollars 0.0010171826
1784
Kava Lend
(Kava Lend)
(HARD)
0.0106920000 -0.59 % 3.51 % 0.72 % 1.44 million De Dollars 785.82 Mille Dollars 0.0094407259
1824
Mirror Protocol
(Mirror Protocol)
(MIR)
0.0166130000 0.16 % 2.74 % 1.03 % 1.29 million De Dollars 94.88 Mille Dollars 0.0146687972
1897
Unification
(Unification)
(FUND)
0.0315910000 -0.01 % 14.25 % 7.42 % 1.09 million De Dollars 47.79 Dollar 0.0278939369
1897
DATA
(DATA)
(DTA)
0.0000190000 1.80 % 1.81 % -15.17 % 222.57 Mille Dollars 537.91 Dollar 0.0000167764
2040
Bostrom
(Bostrom)
(BOOT)
0.0000000000 0.00 % -2.45 % -1.84 % 731.53 Mille Dollars 0.00 Dollar 0.0000000000
2044
PureFi Protocol
(PureFi Protocol)
(UFI)
0.0123420000 0.00 % 0.02 % -12.98 % 721.06 Mille Dollars 0.00 Dollar 0.0108976281
2099
pSTAKE Staked OSMO
(pSTAKE Staked OSMO)
(STKOSMO)
0.5853 0.00 % 11.77 % -11.67 % 398.53 Mille Dollars 7.31 Mille Dollars 0.5168
2251
Ouroboros
(Ouroboros)
(OURO)
0.0109270000 1.38 % -2.55 % -36.69 % 429.45 Mille Dollars 68.41 Mille Dollars 0.0096482241
2400
Atomic Wallet Coin
(Atomic Wallet Coin)
(AWC)
0.0250650000 0.00 % -0.57 % -10.21 % 265.78 Mille Dollars 0.00 Dollar 0.0221316681
2404
pSTAKE Staked DYDX
(pSTAKE Staked DYDX)
(STKDYDX)
1.5166 -0.28 % 5.93 % -16.39 % 86.92 Mille Dollars 45.92 Dollar 1.3391
2440
e-Money
(e-Money)
(NGM)
0.0121420000 -1.92 % 0.42 % -2.32 % 239.92 Mille Dollars 20.38 Dollar 0.0107210339
2441
Stride Staked EVMOS
(Stride Staked EVMOS)
(stEVMOS)
0.0544840000 0.69 % 3.73 % -7.94 % 66.80 Mille Dollars 109.96 Dollar 0.0481077920
2484
pSTAKE Staked STARS
(pSTAKE Staked STARS)
(STKSTARS)
0.0138100000 -0.04 % 3.26 % -0.19 % 48.12 Mille Dollars 23.20 Dollar 0.0121938295
2504
Stride Staked SOMM
(Stride Staked SOMM)
(stSOMM)
0.0406450000 0.00 % -0.28 % -16.53 % 42.51 Mille Dollars 1.96 Mille Dollars 0.0358883563
2519
pSTAKE Staked ATOM
(pSTAKE Staked ATOM)
(STKATOM)
8.846 0.06 % 2.05 % -11.55 % 35.29 Mille Dollars 159.25 Dollar 7.811
2534
Stride Staked UMEE
(Stride Staked UMEE)
(stUMEE)
0.0020690000 0.00 % 0.66 % -2.14 % 28.09 Mille Dollars 47.23 Dollar 0.0018268670
2578
Lightstreams
(Lightstreams)
(PHT)
0.0000170000 0.00 % 0.00 % -90.90 % 782.18 Dollar 0.00 Dollar 0.0000150105
2683
Lambda
(Lambda)
(LAMB)
0.0000590000 -2.38 % 19.86 % 9.44 % 96.36 Mille Dollars 51.17 Mille Dollars 0.0000520953
2694
Dawn Protocol
(Dawn Protocol)
(DAWN)
0.0012700000 -0.24 % 0.55 % -88.58 % 94.60 Mille Dollars 119.31 Dollar 0.0011213732
2770
Decentr
(Decentr)
(DEC)
0.0006800000 0.00 % -2.88 % -35.89 % 73.96 Mille Dollars 213.86 Dollar 0.0006004203
2780
Centaur
(Centaur)
(CNTR)
0.0000140000 0.00 % -3.36 % -6.64 % 71.23 Mille Dollars 0.00 Dollar 0.0000123616
2854
Monsterra (MSTR)
(Monsterra (MSTR))
(MSTR)
0.0006120000 0.00 % 0.00 % 0.42 % 51.25 Mille Dollars 0.00 Dollar 0.0005403783
2874
Hashgard
(Hashgard)
(GARD)
0.0000040000 0.02 % -1.73 % -0.99 % 43.61 Mille Dollars 15.83 Mille Dollars 0.0000035319
2927
SifChain
(SifChain)
(erowan)
0.0000010000 0.00 % -0.02 % -0.05 % 30.31 Mille Dollars 49.39 Dollar 0.0000008830
3101
Odin Protocol
(Odin Protocol)
(ODIN)
0.0003080000 21.53 % -75.69 % -88.97 % 5.37 Mille Dollars 7.95 Mille Dollars 0.0002719551
3374
Agoric
(Agoric)
(BLD)
0.0182000000 1.07 % -6.32 % -10.83 % 0.00 Dollar 843.44 Mille Dollars 0.0160700722
3529
OKT Chain
(OKT Chain)
(OKT)
5.449 0.35 % -1.02 % 0.30 % 0.00 Dollar 327.36 Mille Dollars 4.812
3750
Stride Staked TIA
(Stride Staked TIA)
(stTIA)
6.759 -0.26 % 2.94 % -24.18 % 0.00 Dollar 121.73 Mille Dollars 5.968
3879
SubQuery Network
(SubQuery Network)
(SQT)
0.0014330000 0.06 % -1.42 % -6.62 % 0.00 Dollar 129.76 Mille Dollars 0.0012652974
4065
Planq
(Planq)
(PLQ)
0.0038810000 -4.08 % -38.81 % -45.01 % 0.00 Dollar 120.20 Mille Dollars 0.0034268105
4566
Comdex
(Comdex)
(CMDX)
0.0068760000 2.08 % 40.17 % 53.34 % 0.00 Dollar 13.85 Mille Dollars 0.0060713086
4741
Cerberus
(Cerberus)
(CRBRUS)
0.0000140000 -1.11 % -20.09 % -11.52 % 0.00 Dollar 13.17 Mille Dollars 0.0000123616
4755
Kleomedes
(Kleomedes)
(KLEO)
0.0018980000 -1.73 % 93.95 % 110.13 % 0.00 Dollar 10.17 Mille Dollars 0.0016758790
4760
pSTAKE Staked XPRT
(pSTAKE Staked XPRT)
(STKXPRT)
0.1761380000 0.06 % -0.33 % -0.14 % 0.00 Dollar 24.67 Mille Dollars 0.1555247460
4771
BitSong
(BitSong)
(BTSG)
0.0208420000 -0.13 % 12.36 % 24.29 % 0.00 Dollar 17.14 Mille Dollars 0.0184028816
4788
Regen Network
(Regen Network)
(REGEN)
0.0291500000 0.58 % 22.06 % 25.41 % 0.00 Dollar 19.31 Mille Dollars 0.0257386046
4832
Bidao
(Bidao)
(BID)
0.0012550000 -0.51 % 21.50 % 39.77 % 0.00 Dollar 9.15 Mille Dollars 0.0011081286
4851
Stargaze
(Stargaze)
(STARS)
0.0026600000 0.84 % -0.68 % 9.88 % 0.00 Dollar 15.79 Mille Dollars 0.0023487029
4862
Ndau
(Ndau)
(NDAU)
9.203 0.00 % 26.29 % 31.41 % 0.00 Dollar 3.41 Mille Dollars 8.126
4868
Astroport
(Astroport)
(ASTRO)
0.0111680000 -0.07 % -11.82 % -18.47 % 0.00 Dollar 18.28 Mille Dollars 0.0098610201
4870
Stride Staked DYDX
(Stride Staked DYDX)
(stDYDX)
1.9883 0.23 % 4.49 % -3.73 % 0.00 Dollar 17.94 Mille Dollars 1.7556
4893
BitCanna
(BitCanna)
(BCNA)
0.0030090000 -0.19 % -17.45 % -29.10 % 0.00 Dollar 6.39 Mille Dollars 0.0026568597
4897
Lum Network
(Lum Network)
(LUM)
0.0007520000 -1.22 % 0.80 % 5.15 % 0.00 Dollar 5.20 Mille Dollars 0.0006639942
4905
Ki
(Ki)
(XKI)
0.0073290000 -0.08 % -0.46 % -8.57 % 0.00 Dollar 6.84 Mille Dollars 0.0064712945
4949
Gitopia
(Gitopia)
(LORE)
0.0214290000 0.16 % 4.06 % 7.53 % 0.00 Dollar 3.63 Mille Dollars 0.0189211856
4968
IXO
(IXO)
(IXO)
0.0395700000 -1.91 % -0.78 % -13.08 % 0.00 Dollar 11.80 Mille Dollars 0.0349391625
4973
C4E
(C4E)
(C4E)
0.0119760000 -0.06 % -0.33 % -2.64 % 0.00 Dollar 9.97 Mille Dollars 0.0105744607
4975
Eclipse Fi
(Eclipse Fi)
(ECLIP)
0.0088450000 0.23 % -11.59 % -23.92 % 0.00 Dollar 16.78 Mille Dollars 0.0078098785
4979
e-Money EUR
(e-Money EUR)
(EEUR)
0.7138 -1.71 % -16.69 % -30.92 % 0.00 Dollar 15.45 Mille Dollars 0.6303
4990
Jackal Protocol
(Jackal Protocol)
(JKL)
0.1312450000 -0.03 % 1.90 % -5.52 % 0.00 Dollar 9.30 Mille Dollars 0.1158855289
4997
LikeCoin
(LikeCoin)
(LIKE)
0.0035750000 -0.82 % 1.37 % 66.32 % 0.00 Dollar 10.62 Mille Dollars 0.0031566213
6749
Starname
(Starname)
(IOV)
0.0024150000 -0.14 % 3.42 % 0.74 % 0.00 Dollar 46.80 Dollar 0.0021323750
7364
Zebi Token
(Zebi Token)
(ZEBI)
0.0000250000 0.04 % -1.53 % -41.78 % 0.00 Dollar 5.81 Dollar 0.0000220743
7965
CyberMiles
(CyberMiles)
(CMT)
0.0016290000 0.00 % 0.00 % 0.00 % 0.00 Dollar 0.00 Dollar 0.0014383598