Rechercher un tag : cosmos-ecosystem


               
Rang Nom (nom anglais) (symbole) Prix (USD) Changement de prix
(1 heure)
Changement de prix
(1 Jour)
Changement de prix
(7 Jour)
Capitalisation boursière Le volume Prix (EUR - Euro)
49
Cosmos
(Cosmos)
(ATOM)
4.323 -0.39 % 2.21 % -2.08 % 1.99 Milliards De Dollars 108.59 million De Dollars 3.706
60
Récupérer.ai
(Artificial Superintelligence Alliance)
(FET)
0.6490 -0.23 % 0.53 % -5.36 % 1.54 Milliards De Dollars 72.68 million De Dollars 0.5564
70
Célestia
(Celestia)
(TIA)
1.6574 -0.33 % 1.45 % -6.89 % 1.22 Milliards De Dollars 91.68 million De Dollars 1.4211
124
Chaîne THOR
(THORChain)
(RUNE)
1.3019 -0.01 % 0.67 % -5.70 % 457.48 million De Dollars 98.72 million De Dollars 1.1162
152
Terra
(Terra Classic)
(LUNC)
0.0000590000 -0.15 % 1.96 % -1.59 % 329.87 million De Dollars 8.21 million De Dollars 0.0000505879
161
Réseau Akash
(Akash Network)
(AKT)
1.1623 -0.01 % 1.00 % -7.15 % 288.59 million De Dollars 4.89 million De Dollars 0.9966
164
MANTRA
(MANTRA)
(OM)
0.2750010000 -0.95 % 9.44 % 10.41 % 283.22 million De Dollars 227.59 million De Dollars 0.2357919074
282
ICÔNE
(ICON)
(ICX)
0.1284500000 0.08 % 1.21 % -6.23 % 137.63 million De Dollars 3.34 million De Dollars 0.1101358559
299
Osmose
(Osmosis)
(OSMO)
0.1747600000 -0.01 % 0.39 % 1.15 % 129.20 million De Dollars 8.03 million De Dollars 0.1498430687
346
Band
(Band)
(BAND)
0.6476 -0.19 % 1.23 % -6.24 % 106.37 million De Dollars 7.45 million De Dollars 0.5553
412
Dymension
(Dymension)
(DYM)
0.2400210000 -0.35 % 1.51 % -9.59 % 81.71 million De Dollars 5.60 million De Dollars 0.2057992859
522
MédiBloc
(MediBloc)
(MED)
0.0056270000 0.21 % -0.07 % -10.25 % 56.72 million De Dollars 472.78 Mille Dollars 0.0048247136
540
Secret
(Secret)
(SCRT)
0.1716210000 -0.28 % 1.31 % -7.15 % 54.00 million De Dollars 2.98 million De Dollars 0.1471516211
585
Shentu
(Shentu)
(CTK)
0.3160650000 0.48 % 0.55 % -6.54 % 47.06 million De Dollars 2.75 million De Dollars 0.2710010844
665
CoinEx Token
(CoinEx Token)
(CET)
0.0514950000 0.11 % -0.10 % -0.92 % 36.49 million De Dollars 106.37 Mille Dollars 0.0441529459
729
XPLA
(XPLA)
(XPLA)
0.0359030000 0.00 % 0.34 % -8.91 % 30.29 million De Dollars 241.68 Mille Dollars 0.0307840221
743
FirmaChain
(FirmaChain)
(FCT)
0.0282210000 0.23 % -2.10 % -10.77 % 29.15 million De Dollars 2.61 million De Dollars 0.0241973063
745
Kujira
(Kujira)
(KUJI)
0.2354460000 -0.11 % -0.93 % -8.62 % 28.81 million De Dollars 6.89 Mille Dollars 0.2018765802
804
dYdX
(dYdX (ethDYDX))
(ETHDYDX)
0.5917 -0.16 % 7.29 % -0.08 % 24.65 million De Dollars 16.14 million De Dollars 0.5073
879
FOAM
(FOAM)
(FOAM)
0.0069140000 0.12 % 0.21 % 0.18 % 6.67 million De Dollars 0.00 Dollar 0.0059282157
893
Aleph Cloud
(Aleph Cloud)
(ALEPH)
0.0747920000 0.19 % -0.94 % 4.19 % 18.49 million De Dollars 388.89 Mille Dollars 0.0641283062
936
Bluzelle
(Bluzelle)
(BLZ)
0.0358120000 0.13 % 1.45 % -1.75 % 16.85 million De Dollars 715.18 Mille Dollars 0.0307059967
1038
MATH
(MATH)
(MATH)
0.1089870000 1.59 % 3.15 % 4.40 % 12.46 million De Dollars 322.59 Mille Dollars 0.0934478515
1075
Persistance
(Persistence One)
(XPRT)
0.0523840000 -0.83 % -2.10 % 2.09 % 11.18 million De Dollars 783.45 Mille Dollars 0.0449151940
1083
Stride Staked OSMO
(Stride Staked OSMO)
(stOSMO)
0.6980 0.05 % 8.49 % -12.67 % 10.82 million De Dollars 29.49 Mille Dollars 0.5984
1101
Dora Factory
(Dora Factory)
(DORA)
0.0196940000 0.86 % 1.56 % 0.87 % 10.58 million De Dollars 705.11 Mille Dollars 0.0168860689
1112
cheqd
(cheqd)
(CHEQ)
0.0159300000 0.16 % -1.73 % -15.72 % 10.23 million De Dollars 403.92 Mille Dollars 0.0136587325
1309
Kima Network
(Kima Network)
(KIMA)
0.1076340000 -0.84 % 4.91 % -2.30 % 6.28 million De Dollars 283.13 Mille Dollars 0.0922877595
1381
Sentinel
(Sentinel)
(P2P)
0.0002250000 1.41 % -2.91 % -15.70 % 5.15 million De Dollars 106.71 Mille Dollars 0.0001929200
1688
KIRA
(KIRA)
(KEX)
0.0134660000 -3.11 % -3.34 % -11.72 % 2.77 million De Dollars 129.24 Mille Dollars 0.0115460447
1696
Carbon Protocol
(Carbon Protocol)
(SWTH)
0.0011520000 0.00 % -0.60 % -0.37 % 1.83 million De Dollars 50.75 Mille Dollars 0.0009877501
1819
Loom Network
(Loom Network)
(LOOM)
0.0015680000 -1.48 % 4.62 % -13.58 % 1.95 million De Dollars 619.20 Mille Dollars 0.0013444377
1897
DATA
(DATA)
(DTA)
0.0000190000 1.80 % 1.81 % -15.17 % 222.57 Mille Dollars 537.91 Dollar 0.0000162910
1961
Anchor Protocol
(Anchor Protocol)
(ANC)
0.0029530000 0.00 % 0.00 % -1.05 % 1.03 million De Dollars 0.00 Dollar 0.0025319672
1962
Kava Lend
(Kava Lend)
(HARD)
0.0101960000 -1.02 % 3.90 % 36.43 % 1.37 million De Dollars 303.20 Mille Dollars 0.0087422747
1967
BytomDAO
(BytomDAO)
(BTM)
0.0008760000 0.00 % 0.00 % 0.00 % 1.36 million De Dollars 0.00 Dollar 0.0007511017
2032
IRISnet
(IRISnet)
(IRIS)
0.0006960000 2.22 % 13.30 % -4.86 % 1.12 million De Dollars 212.56 Mille Dollars 0.0005967657
2059
Atomic Wallet Coin
(Atomic Wallet Coin)
(AWC)
0.0964980000 -0.48 % 2.26 % 55.99 % 1.02 million De Dollars 259.22 Dollar 0.0827395082
2073
Unification
(Unification)
(FUND)
0.0289740000 0.00 % -1.27 % 1.51 % 998.07 Mille Dollars 0.00 Dollar 0.0248429450
2099
pSTAKE Staked OSMO
(pSTAKE Staked OSMO)
(STKOSMO)
0.5853 0.00 % 11.77 % -11.67 % 398.53 Mille Dollars 7.31 Mille Dollars 0.5018
2114
Mirror Protocol
(Mirror Protocol)
(MIR)
0.0115270000 0.41 % -0.51 % -11.05 % 896.15 Mille Dollars 55.25 Mille Dollars 0.0098835034
2253
PureFi Protocol
(PureFi Protocol)
(UFI)
0.0108190000 18.93 % 0.55 % 21.16 % 632.06 Mille Dollars 0.00 Dollar 0.0092764486
2345
Bostrom
(Bostrom)
(BOOT)
0.0000000000 0.40 % -3.79 % -12.53 % 511.44 Mille Dollars 211.30 Dollar 0.0000000000
2404
pSTAKE Staked DYDX
(pSTAKE Staked DYDX)
(STKDYDX)
1.5166 -0.28 % 5.93 % -16.39 % 86.92 Mille Dollars 45.92 Dollar 1.3004
2441
Stride Staked EVMOS
(Stride Staked EVMOS)
(stEVMOS)
0.0544840000 0.69 % 3.73 % -7.94 % 66.80 Mille Dollars 109.96 Dollar 0.0467157802
2484
pSTAKE Staked STARS
(pSTAKE Staked STARS)
(STKSTARS)
0.0138100000 -0.04 % 3.26 % -0.19 % 48.12 Mille Dollars 23.20 Dollar 0.0118409978
2504
Stride Staked SOMM
(Stride Staked SOMM)
(stSOMM)
0.0406450000 0.00 % -0.28 % -16.53 % 42.51 Mille Dollars 1.96 Mille Dollars 0.0348499172
2518
e-Money
(e-Money)
(NGM)
0.0163670000 -0.05 % 0.77 % -2.29 % 323.41 Mille Dollars 0.00 Dollar 0.0140334259
2519
pSTAKE Staked ATOM
(pSTAKE Staked ATOM)
(STKATOM)
8.846 0.06 % 2.05 % -11.55 % 35.29 Mille Dollars 159.25 Dollar 7.585
2534
Stride Staked UMEE
(Stride Staked UMEE)
(stUMEE)
0.0020690000 0.00 % 0.66 % -2.14 % 28.09 Mille Dollars 47.23 Dollar 0.0017740061
2578
Lightstreams
(Lightstreams)
(PHT)
0.0000170000 0.00 % 0.00 % -90.90 % 782.18 Dollar 0.00 Dollar 0.0000145762
2649
Centaur
(Centaur)
(CNTR)
0.0000410000 0.00 % 5.87 % 13.22 % 201.70 Mille Dollars 0.00 Dollar 0.0000351543
2750
Ouroboros
(Ouroboros)
(OURO)
0.0033750000 -0.45 % 25.55 % 0.85 % 142.02 Mille Dollars 3.20 Mille Dollars 0.0028937993
2808
Dawn Protocol
(Dawn Protocol)
(DAWN)
0.0010570000 0.00 % 0.00 % -0.71 % 78.71 Mille Dollars 0.00 Dollar 0.0009062951
2854
Monsterra (MSTR)
(Monsterra (MSTR))
(MSTR)
0.0006120000 0.00 % 0.00 % 0.42 % 51.25 Mille Dollars 0.00 Dollar 0.0005247423
2952
Decentr
(Decentr)
(DEC)
0.0003500000 0.00 % 0.00 % 52.16 % 38.08 Mille Dollars 0.00 Dollar 0.0003000977
2984
SifChain
(SifChain)
(erowan)
0.0000010000 0.00 % 0.00 % 0.01 % 30.32 Mille Dollars 0.00 Dollar 0.0000008574
3019
Hashgard
(Hashgard)
(GARD)
0.0000040000 -2.09 % 6.21 % 10.75 % 41.37 Mille Dollars 79.14 Mille Dollars 0.0000034297
3154
Lambda
(Lambda)
(LAMB)
0.0000100000 0.00 % 0.03 % -0.17 % 15.89 Mille Dollars 30.15 Mille Dollars 0.0000085742
3249
Odin Protocol
(Odin Protocol)
(ODIN)
0.0001480000 0.00 % 0.95 % -25.00 % 2.59 Mille Dollars 0.00 Dollar 0.0001268985
3561
Eclipse Fi
(Eclipse Fi)
(ECLIP)
0.0012510000 -43.14 % 43.43 % -40.95 % 0.00 Dollar 468.72 Mille Dollars 0.0010726349
3679
OKT Chain
(OKT Chain)
(OKT)
4.757 0.00 % 1.21 % -1.87 % 0.00 Dollar 396.05 Mille Dollars 4.079
3750
Stride Staked TIA
(Stride Staked TIA)
(stTIA)
6.759 -0.26 % 2.94 % -24.18 % 0.00 Dollar 121.73 Mille Dollars 5.795
3867
SubQuery Network
(SubQuery Network)
(SQT)
0.0009520000 -0.01 % 2.04 % -2.96 % 0.00 Dollar 188.70 Mille Dollars 0.0008162657
3997
Agoric
(Agoric)
(BLD)
0.0094300000 0.13 % -2.72 % -31.48 % 0.00 Dollar 127.50 Mille Dollars 0.0080854895
4065
Planq
(Planq)
(PLQ)
0.0038810000 -4.08 % -38.81 % -45.01 % 0.00 Dollar 120.20 Mille Dollars 0.0033276548
4566
Comdex
(Comdex)
(CMDX)
0.0068760000 2.08 % 40.17 % 53.34 % 0.00 Dollar 13.85 Mille Dollars 0.0058956337
4741
Cerberus
(Cerberus)
(CRBRUS)
0.0000140000 -1.11 % -20.09 % -11.52 % 0.00 Dollar 13.17 Mille Dollars 0.0000120039
4755
Kleomedes
(Kleomedes)
(KLEO)
0.0018980000 -1.73 % 93.95 % 110.13 % 0.00 Dollar 10.17 Mille Dollars 0.0016273870
4760
pSTAKE Staked XPRT
(pSTAKE Staked XPRT)
(STKXPRT)
0.1761380000 0.06 % -0.33 % -0.14 % 0.00 Dollar 24.67 Mille Dollars 0.1510245962
4771
BitSong
(BitSong)
(BTSG)
0.0208420000 -0.13 % 12.36 % 24.29 % 0.00 Dollar 17.14 Mille Dollars 0.0178703893
4788
Regen Network
(Regen Network)
(REGEN)
0.0291500000 0.58 % 22.06 % 25.41 % 0.00 Dollar 19.31 Mille Dollars 0.0249938513
4832
Bidao
(Bidao)
(BID)
0.0012550000 -0.51 % 21.50 % 39.77 % 0.00 Dollar 9.15 Mille Dollars 0.0010760646
4851
Stargaze
(Stargaze)
(STARS)
0.0026600000 0.84 % -0.68 % 9.88 % 0.00 Dollar 15.79 Mille Dollars 0.0022807425
4862
Ndau
(Ndau)
(NDAU)
9.203 0.00 % 26.29 % 31.41 % 0.00 Dollar 3.41 Mille Dollars 7.891
4868
Astroport
(Astroport)
(ASTRO)
0.0111680000 -0.07 % -11.82 % -18.47 % 0.00 Dollar 18.28 Mille Dollars 0.0095756889
4870
Stride Staked DYDX
(Stride Staked DYDX)
(stDYDX)
1.9883 0.23 % 4.49 % -3.73 % 0.00 Dollar 17.94 Mille Dollars 1.7048
4893
BitCanna
(BitCanna)
(BCNA)
0.0030090000 -0.19 % -17.45 % -29.10 % 0.00 Dollar 6.39 Mille Dollars 0.0025799828
4897
Lum Network
(Lum Network)
(LUM)
0.0007520000 -1.22 % 0.80 % 5.15 % 0.00 Dollar 5.20 Mille Dollars 0.0006447813
4905
Ki
(Ki)
(XKI)
0.0073290000 -0.08 % -0.46 % -8.57 % 0.00 Dollar 6.84 Mille Dollars 0.0062840458
4949
Gitopia
(Gitopia)
(LORE)
0.0214290000 0.16 % 4.06 % 7.53 % 0.00 Dollar 3.63 Mille Dollars 0.0183736960
4968
IXO
(IXO)
(IXO)
0.0395700000 -1.91 % -0.78 % -13.08 % 0.00 Dollar 11.80 Mille Dollars 0.0339281885
4973
C4E
(C4E)
(C4E)
0.0119760000 -0.06 % -0.33 % -2.64 % 0.00 Dollar 9.97 Mille Dollars 0.0102684859
4979
e-Money EUR
(e-Money EUR)
(EEUR)
0.7138 -1.71 % -16.69 % -30.92 % 0.00 Dollar 15.45 Mille Dollars 0.6120
4990
Jackal Protocol
(Jackal Protocol)
(JKL)
0.1312450000 -0.03 % 1.90 % -5.52 % 0.00 Dollar 9.30 Mille Dollars 0.1125323504
4997
LikeCoin
(LikeCoin)
(LIKE)
0.0035750000 -0.82 % 1.37 % 66.32 % 0.00 Dollar 10.62 Mille Dollars 0.0030652837
6749
Starname
(Starname)
(IOV)
0.0024150000 -0.14 % 3.42 % 0.74 % 0.00 Dollar 46.80 Dollar 0.0020706741
7364
Zebi Token
(Zebi Token)
(ZEBI)
0.0000250000 0.04 % -1.53 % -41.78 % 0.00 Dollar 5.81 Dollar 0.0000214356
7965
CyberMiles
(CyberMiles)
(CMT)
0.0016290000 0.00 % 0.00 % 0.00 % 0.00 Dollar 0.00 Dollar 0.0013967404