Rechercher un tag : cosmos-ecosystem
| Rang | Nom (nom anglais) (symbole) | Prix (USD) | Changement de prix (1 heure) |
Changement de prix (1 Jour) |
Changement de prix (7 Jour) |
Capitalisation boursière | Le volume | Prix (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 12 | 14.02 | 0.48 ↑ % | 0.66 ↑ % | 13.18 ↑ % | 9.93 Milliards De Dollars | 975.75 million De Dollars | 11.99 | |
| 62 | 2.527 | 1.43 ↑ % | 6.55 ↑ % | 28.67 ↑ % | 1.23 Milliards De Dollars | 76.13 million De Dollars | 2.162 | |
| 80 | 0.2949990000 | -0.40 ↓ % | 0.84 ↑ % | 42.57 ↑ % | 682.07 million De Dollars | 191.83 million De Dollars | 0.2523580745 | |
| 94 | 0.5901 | 0.23 ↑ % | 0.21 ↑ % | 28.98 ↑ % | 509.75 million De Dollars | 51.50 million De Dollars | 0.5048 | |
| 149 | 0.0000460000 | 0.64 ↑ % | 2.28 ↑ % | 23.73 ↑ % | 251.89 million De Dollars | 32.73 million De Dollars | 0.0000393509 | |
| 160 | 0.6056 | 0.36 ↑ % | -0.18 ↓ % | 8.97 ↑ % | 212.57 million De Dollars | 36.16 million De Dollars | 0.5181 | |
| 242 | 0.4570450000 | 0.76 ↑ % | 3.75 ↑ % | 22.90 ↑ % | 130.52 million De Dollars | 6.99 million De Dollars | 0.3909809734 | |
| 289 | 0.0826430000 | 0.51 ↑ % | 2.00 ↑ % | 17.94 ↑ % | 95.19 million De Dollars | 24.01 million De Dollars | 0.0706972849 | |
| 373 | 0.0600200000 | 0.55 ↑ % | 2.01 ↑ % | 6.23 ↑ % | 65.21 million De Dollars | 2.52 million De Dollars | 0.0513443491 | |
| 390 | 0.3674090000 | 0.55 ↑ % | 1.94 ↑ % | 10.71 ↑ % | 62.56 million De Dollars | 6.67 million De Dollars | 0.3143014987 | |
| 462 | 0.3062450000 | -0.45 ↓ % | 4.42 ↑ % | 14.86 ↑ % | 47.28 million De Dollars | 5.76 million De Dollars | 0.2619785102 | |
| 475 | 0.0603490000 | 1.41 ↑ % | 6.43 ↑ % | 19.34 ↑ % | 45.74 million De Dollars | 6.69 million De Dollars | 0.0516257934 | |
| 545 | 0.1140160000 | 0.51 ↑ % | 1.28 ↑ % | 11.58 ↑ % | 37.49 million De Dollars | 2.57 million De Dollars | 0.0975354433 | |
| 576 | 0.0771280000 | 0.53 ↑ % | 1.29 ↑ % | 15.21 ↑ % | 33.89 million De Dollars | 5.32 million De Dollars | 0.0659794561 | |
| 625 | 0.0027030000 | 0.31 ↑ % | 4.66 ↑ % | 8.71 ↑ % | 28.77 million De Dollars | 1.18 million De Dollars | 0.0023122922 | |
| 690 | 0.0350990000 | -0.05 ↓ % | 0.84 ↑ % | 2.14 ↑ % | 24.87 million De Dollars | 82.64 Mille Dollars | 0.0300255799 | |
| 756 | 0.0236910000 | -2.65 ↓ % | 23.48 ↑ % | 39.08 ↑ % | 20.97 million De Dollars | 7.03 million De Dollars | 0.0202665607 | |
| 879 | 0.0069140000 | 0.12 ↑ % | 0.21 ↑ % | 0.18 ↑ % | 6.67 million De Dollars | 0.00 Dollar | 0.0059146090 | |
| 880 | 0.0137730000 | -0.23 ↓ % | 0.56 ↑ % | 8.70 ↑ % | 15.18 million De Dollars | 1.53 million De Dollars | 0.0117821679 | |
| 1066 | 0.0059320000 | 0.08 ↑ % | 9.99 ↑ % | 31.96 ↑ % | 9.66 million De Dollars | 113.29 Mille Dollars | 0.0050745531 | |
| 1083 | 0.6980 | 0.05 ↑ % | 8.49 ↑ % | -12.67 ↓ % | 10.82 million De Dollars | 29.49 Mille Dollars | 0.5971 | |
| 1114 | 0.0350960000 | -1.17 ↓ % | -2.41 ↓ % | 20.31 ↑ % | 8.68 million De Dollars | 453.26 Mille Dollars | 0.0300230136 | |
| 1116 | 0.2075520000 | 0.44 ↑ % | 1.56 ↑ % | 21.21 ↑ % | 8.65 million De Dollars | 7.24 million De Dollars | 0.1775511886 | |
| 1135 | 0.0178510000 | 1.22 ↑ % | -6.16 ↓ % | 8.13 ↑ % | 8.27 million De Dollars | 929.17 Mille Dollars | 0.0152707094 | |
| 1217 | 0.0559350000 | 0.00 % | 0.67 ↑ % | 20.20 ↑ % | 6.84 million De Dollars | 0.00 Dollar | 0.0478498195 | |
| 1248 | 0.0099930000 | 0.33 ↑ % | -1.36 ↓ % | 14.61 ↑ % | 6.42 million De Dollars | 290.69 Mille Dollars | 0.0085485518 | |
| 1346 | 0.0040430000 | 0.34 ↑ % | 0.74 ↑ % | -15.59 ↓ % | 5.03 million De Dollars | 0.00 Dollar | 0.0034586005 | |
| 1350 | 0.0092710000 | 1.25 ↑ % | 0.91 ↑ % | 0.89 ↑ % | 4.98 million De Dollars | 71.74 Mille Dollars | 0.0079309140 | |
| 1427 | 0.0365980000 | 0.03 ↑ % | 2.34 ↑ % | 5.98 ↑ % | 4.19 million De Dollars | 355.37 Mille Dollars | 0.0313079055 | |
| 1561 | 0.0147630000 | 0.94 ↑ % | 53.13 ↑ % | 118.90 ↑ % | 3.15 million De Dollars | 202.71 Mille Dollars | 0.0126290674 | |
| 1690 | 0.0000700000 | 0.46 ↑ % | 3.94 ↑ % | 6.88 ↑ % | 2.33 million De Dollars | 97.44 Mille Dollars | 0.0000598818 | |
| 1696 | 0.0011520000 | 0.00 % | -0.60 ↓ % | -0.37 ↓ % | 1.83 million De Dollars | 50.75 Mille Dollars | 0.0009854830 | |
| 1727 | 0.0320940000 | 4.19 ↑ % | -8.77 ↓ % | -10.56 ↓ % | 2.12 million De Dollars | 410.06 Mille Dollars | 0.0274549407 | |
| 1843 | 0.0077450000 | 2.10 ↑ % | 3.33 ↑ % | 11.65 ↑ % | 1.59 million De Dollars | 495.71 Dollar | 0.0066254912 | |
| 1897 | 0.0000190000 | 1.80 ↑ % | 1.81 ↑ % | -15.17 ↓ % | 222.57 Mille Dollars | 537.91 Dollar | 0.0000162536 | |
| 1933 | 0.0008760000 | 0.00 % | 0.00 % | 0.00 % | 1.36 million De Dollars | 0.00 Dollar | 0.0007493777 | |
| 1961 | 0.0029530000 | 0.00 % | 0.00 % | -1.05 ↓ % | 1.03 million De Dollars | 0.00 Dollar | 0.0025261557 | |
| 2000 | 0.0003430000 | 4.45 ↑ % | 3.31 ↑ % | 3.89 ↑ % | 1.19 million De Dollars | 102.71 Mille Dollars | 0.0002934207 | |
| 2099 | 0.5853 | 0.00 % | 11.77 ↑ % | -11.67 ↓ % | 398.53 Mille Dollars | 7.31 Mille Dollars | 0.5007 | |
| 2140 | 0.0875820000 | 0.00 % | -1.32 ↓ % | -1.02 ↓ % | 928.69 Mille Dollars | 0.00 Dollar | 0.0749223722 | |
| 2404 | 1.5166 | -0.28 ↓ % | 5.93 ↑ % | -16.39 ↓ % | 86.92 Mille Dollars | 45.92 Dollar | 1.2974 | |
| 2440 | 0.0035670000 | -1.44 ↓ % | -2.76 ↓ % | 38.55 ↑ % | 480.81 Mille Dollars | 29.99 Mille Dollars | 0.0030514044 | |
| 2441 | 0.0544840000 | 0.69 ↑ % | 3.73 ↑ % | -7.94 ↓ % | 66.80 Mille Dollars | 109.96 Dollar | 0.0466085557 | |
| 2450 | 0.0060950000 | -2.62 ↓ % | 9.40 ↑ % | 12.50 ↑ % | 473.83 Mille Dollars | 35.25 Mille Dollars | 0.0052139921 | |
| 2484 | 0.0138100000 | -0.04 ↓ % | 3.26 ↑ % | -0.19 ↓ % | 48.12 Mille Dollars | 23.20 Dollar | 0.0118138197 | |
| 2502 | 0.0000000000 | 2.71 ↑ % | 2.19 ↑ % | 10.33 ↑ % | 418.69 Mille Dollars | 47.88 Dollar | 0.0000000000 | |
| 2504 | 0.0406450000 | 0.00 % | -0.28 ↓ % | -16.53 ↓ % | 42.51 Mille Dollars | 1.96 Mille Dollars | 0.0347699278 | |
| 2519 | 8.846 | 0.06 ↑ % | 2.05 ↑ % | -11.55 ↓ % | 35.29 Mille Dollars | 159.25 Dollar | 7.567 | |
| 2520 | 0.0117980000 | 0.00 % | 0.00 % | 39.86 ↑ % | 406.41 Mille Dollars | 0.00 Dollar | 0.0100926463 | |
| 2534 | 0.0020690000 | 0.00 % | 0.66 ↑ % | -2.14 ↓ % | 28.09 Mille Dollars | 47.23 Dollar | 0.0017699343 | |
| 2578 | 0.0000170000 | 0.00 % | 0.00 % | -90.90 ↓ % | 782.18 Dollar | 0.00 Dollar | 0.0000145427 | |
| 2808 | 0.0010570000 | 0.00 % | 0.00 % | -0.71 ↓ % | 78.71 Mille Dollars | 0.00 Dollar | 0.0009042149 | |
| 2896 | 0.0027550000 | 0.00 % | 0.14 ↑ % | -6.91 ↓ % | 160.98 Mille Dollars | 0.00 Dollar | 0.0023567758 | |
| 2952 | 0.0003500000 | 0.00 % | 0.00 % | 52.16 ↑ % | 38.08 Mille Dollars | 0.00 Dollar | 0.0002994089 | |
| 2969 | 0.0066720000 | 2.02 ↑ % | 5.76 ↑ % | 23.09 ↑ % | 131.84 Mille Dollars | 173.84 Dollar | 0.0057075891 | |
| 2984 | 0.0000010000 | 0.00 % | 0.00 % | 0.01 ↑ % | 30.32 Mille Dollars | 0.00 Dollar | 0.0000008555 | |
| 3145 | 0.0007270000 | 0.00 % | 0.20 ↑ % | -7.07 ↓ % | 71.72 Mille Dollars | 0.00 Dollar | 0.0006219151 | |
| 3184 | 0.0000130000 | 0.00 % | 0.00 % | 8.62 ↑ % | 64.03 Mille Dollars | 0.00 Dollar | 0.0000111209 | |
| 3436 | 0.0004100000 | 0.00 ↑ % | 145.61 ↑ % | 9.75 ↑ % | 18.66 Mille Dollars | 1.01 Dollar | 0.0003507361 | |
| 3457 | 0.0000090000 | 0.01 ↑ % | -0.02 ↓ % | -0.24 ↓ % | 15.45 Mille Dollars | 25.45 Mille Dollars | 0.0000076991 | |
| 3507 | 0.0000010000 | 0.00 % | 0.00 % | -58.71 ↓ % | 10.71 Mille Dollars | 0.00 Dollar | 0.0000008555 | |
| 3561 | 0.0012510000 | -43.14 ↓ % | 43.43 ↑ % | -40.95 ↓ % | 0.00 Dollar | 468.72 Mille Dollars | 0.0010701730 | |
| 3578 | 0.0001710000 | 0.00 % | 0.00 % | 3.82 ↑ % | 2.99 Mille Dollars | 0.00 Dollar | 0.0001462826 | |
| 3750 | 6.759 | -0.26 ↓ % | 2.94 ↑ % | -24.18 ↓ % | 0.00 Dollar | 121.73 Mille Dollars | 5.782 | |
| 3759 | 8.196 | -0.14 ↓ % | 63.27 ↑ % | 72.28 ↑ % | 0.00 Dollar | 344.28 Mille Dollars | 7.011 | |
| 3925 | 0.0003820000 | 1.53 ↑ % | -4.28 ↓ % | -26.29 ↓ % | 0.00 Dollar | 438.85 Mille Dollars | 0.0003267834 | |
| 3997 | 0.0094300000 | 0.13 ↑ % | -2.72 ↓ % | -31.48 ↓ % | 0.00 Dollar | 127.50 Mille Dollars | 0.0080669312 | |
| 4065 | 0.0038810000 | -4.08 ↓ % | -38.81 ↓ % | -45.01 ↓ % | 0.00 Dollar | 120.20 Mille Dollars | 0.0033200170 | |
| 4566 | 0.0068760000 | 2.08 ↑ % | 40.17 ↑ % | 53.34 ↑ % | 0.00 Dollar | 13.85 Mille Dollars | 0.0058821017 | |
| 4741 | 0.0000140000 | -1.11 ↓ % | -20.09 ↓ % | -11.52 ↓ % | 0.00 Dollar | 13.17 Mille Dollars | 0.0000119764 | |
| 4755 | 0.0018980000 | -1.73 ↓ % | 93.95 ↑ % | 110.13 ↑ % | 0.00 Dollar | 10.17 Mille Dollars | 0.0016236517 | |
| 4760 | 0.1761380000 | 0.06 ↑ % | -0.33 ↓ % | -0.14 ↓ % | 0.00 Dollar | 24.67 Mille Dollars | 0.1506779567 | |
| 4771 | 0.0208420000 | -0.13 ↓ % | 12.36 ↑ % | 24.29 ↑ % | 0.00 Dollar | 17.14 Mille Dollars | 0.0178293723 | |
| 4788 | 0.0291500000 | 0.58 ↑ % | 22.06 ↑ % | 25.41 ↑ % | 0.00 Dollar | 19.31 Mille Dollars | 0.0249364841 | |
| 4832 | 0.0012550000 | -0.51 ↓ % | 21.50 ↑ % | 39.77 ↑ % | 0.00 Dollar | 9.15 Mille Dollars | 0.0010735948 | |
| 4862 | 9.203 | 0.00 ↓ % | 26.29 ↑ % | 31.41 ↑ % | 0.00 Dollar | 3.41 Mille Dollars | 7.873 | |
| 4868 | 0.0111680000 | -0.07 ↓ % | -11.82 ↓ % | -18.47 ↓ % | 0.00 Dollar | 18.28 Mille Dollars | 0.0095537103 | |
| 4870 | 1.9883 | 0.23 ↑ % | 4.49 ↑ % | -3.73 ↓ % | 0.00 Dollar | 17.94 Mille Dollars | 1.7009 | |
| 4893 | 0.0030090000 | -0.19 ↓ % | -17.45 ↓ % | -29.10 ↓ % | 0.00 Dollar | 6.39 Mille Dollars | 0.0025740611 | |
| 4897 | 0.0007520000 | -1.22 ↓ % | 0.80 ↑ % | 5.15 ↑ % | 0.00 Dollar | 5.20 Mille Dollars | 0.0006433014 | |
| 4905 | 0.0073290000 | -0.08 ↓ % | -0.46 ↓ % | -8.57 ↓ % | 0.00 Dollar | 6.84 Mille Dollars | 0.0062696224 | |
| 4949 | 0.0214290000 | 0.16 ↑ % | 4.06 ↑ % | 7.53 ↑ % | 0.00 Dollar | 3.63 Mille Dollars | 0.0183315238 | |
| 4968 | 0.0395700000 | -1.91 ↓ % | -0.78 ↓ % | -13.08 ↓ % | 0.00 Dollar | 11.80 Mille Dollars | 0.0338503148 | |
| 4973 | 0.0119760000 | -0.06 ↓ % | -0.33 ↓ % | -2.64 ↓ % | 0.00 Dollar | 9.97 Mille Dollars | 0.0102449171 | |
| 4979 | 0.7138 | -1.71 ↓ % | -16.69 ↓ % | -30.92 ↓ % | 0.00 Dollar | 15.45 Mille Dollars | 0.6106 | |
| 4990 | 0.1312450000 | -0.03 ↓ % | 1.90 ↑ % | -5.52 ↓ % | 0.00 Dollar | 9.30 Mille Dollars | 0.1122740602 | |
| 4997 | 0.0035750000 | -0.82 ↓ % | 1.37 ↑ % | 66.32 ↑ % | 0.00 Dollar | 10.62 Mille Dollars | 0.0030582481 | |
| 6749 | 0.0024150000 | -0.14 ↓ % | 3.42 ↑ % | 0.74 ↑ % | 0.00 Dollar | 46.80 Dollar | 0.0020659214 | |
| 7364 | 0.0000250000 | 0.04 ↑ % | -1.53 ↓ % | -41.78 ↓ % | 0.00 Dollar | 5.81 Dollar | 0.0000213864 | |
| 7965 | 0.0016290000 | 0.00 % | 0.00 % | 0.00 % | 0.00 Dollar | 0.00 Dollar | 0.0013935346 |
