Liste complète des crypto-monnaies basées sur la capitalisation boursière


               
Rang Nom (nom anglais) (symbole) Prix (USD) Changement de prix
(1 heure)
Changement de prix
(1 Jour)
Changement de prix
(7 Jour)
Capitalisation boursière Le volume Prix (EUR - Euro)
1
Bitcoin
(Bitcoin)
(BTC)
69,630.52 0.32 % 8.37 % 9.12 % 1,397.59 Milliards De Dollars 54.50 Milliards De Dollars 59,631.23
2
Ethereum
(Ethereum)
(ETH)
2,252.09 0.33 % 17.52 % 18.84 % 271.79 Milliards De Dollars 34.43 Milliards De Dollars 1,928.68
3
Tether
(Tether USDt)
(USDT)
0.9993 0.00 % 0.02 % 0.04 % 182.96 Milliards De Dollars 106.55 Milliards De Dollars 0.8558
4
BNB
(BNB)
(BNB)
630.48 0.88 % 4.77 % 2.82 % 83.96 Milliards De Dollars 2.18 Milliards De Dollars 539.94
5
Pièce en USD
(USDC)
(USDC)
0.9999 -0.02 % 0.01 % 0.01 % 72.40 Milliards De Dollars 20.09 Milliards De Dollars 0.8563
6
XRP
(XRP)
(XRP)
1.1078 0.59 % 10.41 % 9.33 % 69.44 Milliards De Dollars 3.61 Milliards De Dollars 0.9487
7
Solana
(Solana)
(SOL)
85.86 1.29 % 11.54 % 12.44 % 50.06 Milliards De Dollars 5.21 Milliards De Dollars 73.53
8
TRON
(TRON)
(TRX)
0.3330936055 0.02 % 0.04 % -1.28 % 31.61 Milliards De Dollars 541.35 million De Dollars 0.2852596983
9
Hyperliquid
(Hyperliquid)
(HYPE)
71.98 0.80 % 23.40 % 25.44 % 18.17 Milliards De Dollars 1.35 Milliards De Dollars 61.65
10
Dogecoin
(Dogecoin)
(DOGE)
0.0752255772 0.85 % 7.43 % 6.39 % 11.70 Milliards De Dollars 1.08 Milliards De Dollars 0.0644228082
11
Zcash
(Zcash)
(ZEC)
557.69 1.12 % 10.83 % 12.47 % 9.39 Milliards De Dollars 708.78 million De Dollars 477.60
12
UNUS SED LÉO
(UNUS SED LEO)
(LEO)
9.303 -0.50 % 0.67 % -0.94 % 8.56 Milliards De Dollars 348.27 Mille Dollars 7.967
13
Maillon de chaîne
(Chainlink)
(LINK)
10.53 0.67 % 9.02 % 20.27 % 7.88 Milliards De Dollars 686.98 million De Dollars 9.021
14
Monéro
(Monero)
(XMR)
411.49 -0.12 % -0.48 % 3.67 % 7.73 Milliards De Dollars 110.44 million De Dollars 352.40
15
Cardan
(Cardano)
(ADA)
0.1835811408 0.32 % 4.52 % -0.23 % 6.71 Milliards De Dollars 529.40 million De Dollars 0.1572179711
16
Stellaire
(Stellar)
(XLM)
0.1688901104 0.93 % 7.57 % 4.59 % 5.84 Milliards De Dollars 172.47 million De Dollars 0.1446366461
17
Daï
(Dai)
(DAI)
0.9998 -0.01 % 0.01 % 0.08 % 4.57 Milliards De Dollars 52.82 million De Dollars 0.8562
18
Argent Bitcoin
(Bitcoin Cash)
(BCH)
213.13 0.66 % 5.18 % -0.78 % 4.28 Milliards De Dollars 603.24 million De Dollars 182.52
19
Ethena USDe
(Ethena USDe)
(USDe)
0.9997 -0.01 % 0.01 % 0.00 % 4.08 Milliards De Dollars 41.47 million De Dollars 0.8562
20
World Liberty Financial USD
(World Liberty Financial USD)
(USD1)
0.9989 -0.01 % -0.02 % -0.02 % 3.98 Milliards De Dollars 3.26 Milliards De Dollars 0.8554
21
Canton
(Canton)
(CC)
0.1008655747 -0.31 % 12.16 % 1.48 % 3.97 Milliards De Dollars 22.95 million De Dollars 0.0863807738
22
Gram
(Gram)
(GRAM)
1.3556 0.36 % 2.88 % 0.94 % 3.74 Milliards De Dollars 55.04 million De Dollars 1.1609
23
Litecoin
(Litecoin)
(LTC)
46.92 0.23 % 5.45 % 4.31 % 3.64 Milliards De Dollars 270.13 million De Dollars 40.18
24
Global Dollar
(Global Dollar)
(USDG)
1.0002 0.01 % 0.08 % 0.04 % 3.46 Milliards De Dollars 571.18 million De Dollars 0.8566
25
Hédera
(Hedera)
(HBAR)
0.0713023926 -0.10 % 5.57 % 7.39 % 3.13 Milliards De Dollars 72.12 million De Dollars 0.0610630125
26
Avalanche
(Avalanche)
(AVAX)
6.795 0.95 % 6.89 % 4.03 % 2.93 Milliards De Dollars 417.72 million De Dollars 5.819
27
Sui
(Sui)
(SUI)
0.7041 0.71 % 7.35 % 2.01 % 2.87 Milliards De Dollars 401.61 million De Dollars 0.6030
28
Shiba Inu
(Shiba Inu)
(SHIB)
0.0000048206 1.61 % 8.19 % 6.61 % 2.84 Milliards De Dollars 113.42 million De Dollars 0.0000041283
29
PayPal USD
(PayPal USD)
(PYUSD)
0.9998 -0.01 % -0.01 % 0.00 % 2.79 Milliards De Dollars 137.50 million De Dollars 0.8562
30
Tether Gold
(Tether Gold)
(XAUt)
4,465.72 -0.08 % 2.95 % 2.51 % 2.74 Milliards De Dollars 684.05 million De Dollars 3,824.42
31
Coin Crypto.com
(Cronos)
(CRO)
0.0494841857 -0.05 % 7.90 % 5.81 % 2.40 Milliards De Dollars 6.69 million De Dollars 0.0423780092
32
Bittensor
(Bittensor)
(TAO)
205.24 0.44 % 7.12 % 2.71 % 2.31 Milliards De Dollars 216.75 million De Dollars 175.76
33
Protocole NEAR
(NEAR Protocol)
(NEAR)
1.7387 0.98 % 7.71 % 4.21 % 2.27 Milliards De Dollars 230.50 million De Dollars 1.4890
34
Uniswap
(Uniswap)
(UNI)
3.607 -0.01 % 8.61 % 0.34 % 2.25 Milliards De Dollars 324.29 million De Dollars 3.089
35
OKB
(OKB)
(OKB)
103.56 -0.25 % 2.19 % 1.08 % 2.17 Milliards De Dollars 51.92 million De Dollars 88.69
36
PAX Or
(PAX Gold)
(PAXG)
4,473.09 -0.05 % 2.95 % 2.39 % 1.96 Milliards De Dollars 393.02 million De Dollars 3,830.73
37
World Liberty Financial
(World Liberty Financial)
(WLFI)
0.0612802515 -0.65 % 2.00 % 11.67 % 1.95 Milliards De Dollars 66.00 million De Dollars 0.0524801010
38
Ripple USD
(Ripple USD)
(RLUSD)
1.0001 -0.02 % 0.01 % 0.01 % 1.84 Milliards De Dollars 460.20 million De Dollars 0.8565
39
Aster
(Aster)
(ASTER)
0.6594 2.13 % 9.77 % 9.13 % 1.78 Milliards De Dollars 121.33 million De Dollars 0.5647
40
Ondo
(Ondo)
(ONDO)
0.3453791302 0.22 % 6.38 % 2.92 % 1.68 Milliards De Dollars 120.85 million De Dollars 0.2957809602
41
MemeCore
(MemeCore)
(M)
1.2319 0.18 % 8.58 % 11.01 % 1.65 Milliards De Dollars 7.02 million De Dollars 1.0550
42
Mantle
(Mantle)
(MNT)
0.4796068058 -0.71 % 10.60 % 4.48 % 1.58 Milliards De Dollars 38.10 million De Dollars 0.4107328705
43
USDD
(USDD)
(USDD)
0.9993 0.00 % 0.02 % 0.04 % 1.54 Milliards De Dollars 51.46 million De Dollars 0.8558
44
Aave
(Aave)
(AAVE)
96.51 0.60 % 9.67 % 8.09 % 1.49 Milliards De Dollars 271.25 million De Dollars 82.65
45
Sky
(Sky)
(SKY)
0.0603349269 0.52 % 7.46 % 13.89 % 1.41 Milliards De Dollars 25.15 million De Dollars 0.0516705297
46
Polkadot
(Polkadot)
(DOT)
0.7905 0.29 % 3.40 % 2.01 % 1.34 Milliards De Dollars 104.12 million De Dollars 0.6770
47
Worldcoin
(Worldcoin)
(WLD)
0.3600056608 0.68 % 13.75 % 5.76 % 1.30 Milliards De Dollars 305.58 million De Dollars 0.3083070478
48
Ordinateur Internet
(Internet Computer)
(ICP)
2.291 0.24 % 3.50 % 4.62 % 1.27 Milliards De Dollars 59.16 million De Dollars 1.9623
49
United Stables
(United Stables)
(U)
0.9994 0.02 % 0.01 % 0.03 % 1.27 Milliards De Dollars 245.13 million De Dollars 0.8559
50
Bitget Token
(Bitget Token)
(BGB)
1.8028 1.34 % 8.13 % 9.69 % 1.26 Milliards De Dollars 9.71 million De Dollars 1.5439
51
Pump.fun
(Pump.fun)
(PUMP)
0.0031997680 -0.15 % 7.25 % 14.76 % 1.25 Milliards De Dollars 210.11 million De Dollars 0.0027402653
52
Pepe
(Pepe)
(PEPE)
0.0000029306 1.33 % 13.07 % 7.63 % 1.21 Milliards De Dollars 356.02 million De Dollars 0.0000025098
53
Morpho
(Morpho)
(MORPHO)
2.190 -0.15 % 6.91 % 11.84 % 1.13 Milliards De Dollars 21.67 million De Dollars 1.8752
54
Ethereum Classique
(Ethereum Classic)
(ETC)
6.604 0.67 % 7.82 % 4.90 % 1.04 Milliards De Dollars 42.32 million De Dollars 5.655
55
Jeton KuCoin
(KuCoin Token)
(KCS)
7.270 0.00 % 10.74 % 8.69 % 997.11 million De Dollars 14.79 million De Dollars 6.226
56
Pi
(Pi)
(PI)
0.0889753461 0.22 % 2.89 % 1.02 % 984.57 million De Dollars 9.73 million De Dollars 0.0761980415
57
Ethena
(Ethena)
(ENA)
0.0932941700 0.85 % 9.56 % 6.31 % 916.91 million De Dollars 170.59 million De Dollars 0.0798966607
58
POL (prev. MATIC)
(POL (prev. MATIC))
(POL)
0.0815726133 0.23 % -0.30 % 9.81 % 872.79 million De Dollars 66.47 million De Dollars 0.0698583782
59
JUSTE
(JUST)
(JST)
0.1056597040 -0.14 % -1.76 % 2.81 % 865.22 million De Dollars 39.97 million De Dollars 0.0904864422
60
Cosmos
(Cosmos)
(ATOM)
1.4806 0.55 % 5.17 % 5.20 % 778.49 million De Dollars 37.16 million De Dollars 1.2680
61
Algorand
(Algorand)
(ALGO)
0.0837591888 0.44 % 6.38 % 5.43 % 756.06 million De Dollars 28.93 million De Dollars 0.0717309505
62
Kaspa
(Kaspa)
(KAS)
0.0269466029 0.99 % 5.82 % 5.72 % 745.09 million De Dollars 9.72 million De Dollars 0.0230769360
63
GateToken
(GateToken)
(GT)
6.913 -0.97 % 3.31 % 2.23 % 736.87 million De Dollars 3.82 million De Dollars 5.920
64
Stable
(Stable)
(STABLE)
0.0287237419 -0.17 % -4.47 % -13.49 % 734.30 million De Dollars 13.27 million De Dollars 0.0245988689
65
Lighter
(Lighter)
(LIT)
2.937 2.85 % 27.57 % 22.98 % 734.20 million De Dollars 90.34 million De Dollars 2.515
66
Quantité
(Quant)
(QNT)
59.31 0.64 % 4.56 % 2.35 % 716.03 million De Dollars 19.51 million De Dollars 50.79
67
Rendre
(Render)
(RENDER)
1.3727 0.76 % 8.31 % 8.38 % 712.12 million De Dollars 35.16 million De Dollars 1.1756
68
Venice Token
(Venice Token)
(VVV)
14.12 -0.16 % 2.25 % 14.20 % 673.71 million De Dollars 29.04 million De Dollars 12.09
69
Юпитер
(Jupiter)
(JUP)
0.1834512895 1.83 % 9.25 % 7.25 % 609.12 million De Dollars 26.18 million De Dollars 0.1571067671
70
Arbitrum
(Arbitrum)
(ARB)
0.0891442460 2.37 % 17.06 % 17.06 % 595.31 million De Dollars 157.89 million De Dollars 0.0763426866
71
Réseau XDC
(XDC Network)
(XDC)
0.0271193790 -0.10 % 0.84 % 2.12 % 570.07 million De Dollars 10.62 million De Dollars 0.0232249006
72
Flare
(Flare)
(FLR)
0.0064138434 0.11 % 9.18 % 6.95 % 557.71 million De Dollars 4.01 million De Dollars 0.0054927834
73
Filecoin
(Filecoin)
(FIL)
0.6731 0.53 % 5.70 % -1.15 % 551.75 million De Dollars 75.71 million De Dollars 0.5764
74
ether.fi
(ether.fi)
(ETHFI)
0.5388 5.63 % 11.73 % 40.90 % 548.61 million De Dollars 57.71 million De Dollars 0.4614436854
75
PancakeSwap
(PancakeSwap)
(CAKE)
1.6080 0.51 % 4.62 % 10.42 % 516.48 million De Dollars 41.07 million De Dollars 1.3771
76
VraiUSD
(TrueUSD)
(TUSD)
0.9980 0.01 % 0.03 % 0.24 % 493.55 million De Dollars 29.08 million De Dollars 0.8547
77
Aptos
(Aptos)
(APT)
0.5588 0.39 % 4.46 % -1.37 % 479.31 million De Dollars 42.90 million De Dollars 0.4785764538
78
Nexo
(Nexo)
(NEXO)
0.7299 -1.51 % 4.77 % 0.83 % 471.60 million De Dollars 14.03 million De Dollars 0.6250
79
Injectif
(Injective)
(INJ)
4.638 -0.13 % 10.20 % 0.44 % 463.70 million De Dollars 87.36 million De Dollars 3.972
80
EURC
(EURC)
(EURC)
1.1686 0.04 % 0.84 % 1.48 % 462.22 million De Dollars 64.24 million De Dollars 1.0008
81
Aerodrome Finance
(Aerodrome Finance)
(AERO)
0.4661195807 0.31 % 15.86 % 12.78 % 457.58 million De Dollars 38.21 million De Dollars 0.3991824783
82
币安人生
(币安人生)
(币安人生)
0.4456156172 0.64 % -4.21 % -8.37 % 445.62 million De Dollars 13.80 million De Dollars 0.3816229865
83
VeChain
(VeChain)
(VET)
0.0048359715 -0.18 % 9.94 % 8.01 % 415.82 million De Dollars 10.41 million De Dollars 0.0041415018
84
Courbe DAO Token
(Curve DAO Token)
(CRV)
0.2682633255 0.72 % 13.54 % 5.32 % 413.54 million De Dollars 61.51 million De Dollars 0.2297393706
85
Pudgy Penguins
(Pudgy Penguins)
(PENGU)
0.0065431827 1.37 % 6.15 % 3.35 % 411.31 million De Dollars 102.55 million De Dollars 0.0056035490
86
TRUMP
(OFFICIAL TRUMP)
(TRUMP)
1.6437 -0.16 % 16.81 % 17.18 % 408.04 million De Dollars 413.91 million De Dollars 1.4076
87
Tiret
(Dash)
(DASH)
31.82 0.74 % 7.12 % 5.13 % 407.50 million De Dollars 57.12 million De Dollars 27.25
88
Virtuals Protocol
(Virtuals Protocol)
(VIRTUAL)
0.6158 1.27 % 7.34 % 4.25 % 405.17 million De Dollars 57.56 million De Dollars 0.5274
89
First Digital USD
(First Digital USD)
(FDUSD)
0.9985 0.04 % 0.18 % 0.16 % 351.41 million De Dollars 305.94 million De Dollars 0.8551
90
SPX6900
(SPX6900)
(SPX)
0.3753830722 3.78 % 16.56 % 16.99 % 349.48 million De Dollars 12.97 million De Dollars 0.3214761862
91
Pyth Network
(Pyth Network)
(PYTH)
0.0427210577 1.11 % 10.47 % 6.76 % 336.43 million De Dollars 14.17 million De Dollars 0.0365861002
92
Soleil (Nouveau)
(Sun [New])
(SUN)
0.0171231176 -0.04 % -0.06 % -6.24 % 329.14 million De Dollars 20.30 million De Dollars 0.0146641523
93
LayerZero
(LayerZero)
(ZRO)
0.8856 -0.30 % 6.15 % 6.98 % 326.14 million De Dollars 47.97 million De Dollars 0.7584
94
Midnight
(Midnight)
(NIGHT)
0.0195917027 0.13 % 12.13 % 8.95 % 325.37 million De Dollars 23.17 million De Dollars 0.0167782362
95
Gnose
(Gnosis)
(GNO)
122.15 0.24 % 8.68 % 17.21 % 322.41 million De Dollars 5.45 million De Dollars 104.61
96
SV Bitcoin
(Bitcoin SV)
(BSV)
15.87 -0.01 % 11.42 % 7.82 % 318.60 million De Dollars 17.57 million De Dollars 13.59
97
Sei
(Sei)
(SEI)
0.0414200442 0.39 % 7.14 % -0.53 % 308.99 million De Dollars 32.03 million De Dollars 0.0354719187
98
Célestia
(Celestia)
(TIA)
0.3237497729 1.01 % 8.11 % 4.38 % 297.83 million De Dollars 23.10 million De Dollars 0.2772576867
99
Monad
(Monad)
(MON)
0.0249927938 2.32 % 16.12 % 14.84 % 295.54 million De Dollars 35.04 million De Dollars 0.0214037037
100
Récupérer.ai
(Artificial Superintelligence Alliance)
(FET)
0.1299831004 0.65 % 7.45 % -4.35 % 291.36 million De Dollars 122.74 million De Dollars 0.1113168773