Top 100 Nouvelles devises Principaux gagnants et perdants

Liste complète des crypto-monnaies basées sur la capitalisation boursière

Les 100 prochaines devises 100 devises précédentes Nouvelles devises Principaux gagnants et perdants

               
Rang Nom (nom anglais) (symbole) Prix (USD) Changement de prix
(1 heure)		 Changement de prix
(1 Jour)		 Changement de prix
(7 Jour)		 Capitalisation boursière Le volume Prix (EUR - Euro)
1706
Time New Bank
(Time New Bank)
(TNB)
 0.0000410000 0.00 % 0.00 % -4.71 ↓ % 173.92 Mille Dollars 0.00 Dollar 0.0000356756
1707
Department Of Government Efficiency (dogegov.com)
(Department Of Government Efficiency (dogegov.com))
(DOGE)
 0.0023400000 1.41 ↑ % -12.30 ↓ % -26.35 ↓ % 2.29 million De Dollars 992.38 Mille Dollars 0.0020361206
1708
IBM Tokenized Stock (Ondo)
(IBM Tokenized Stock (Ondo))
(IBMon)
 301.79 0.09 ↑ % -1.36 ↓ % -4.26 ↓ % 2.28 million De Dollars 423.32 Dollar 262.60
1709
Alphabet Class A Tokenized Stock (Ondo)
(Alphabet Class A Tokenized Stock (Ondo))
(GOOGLon)
 277.71 -0.09 ↓ % -2.12 ↓ % 3.48 ↑ % 2.28 million De Dollars 637.01 Mille Dollars 241.65
1710
Iconic Token
(Iconic Token)
(ICNQ)
 0.0474780000 0.00 % 0.00 % -18.98 ↓ % 465.72 Mille Dollars 0.00 Dollar 0.0413123645
1710
Stably USD
(Stably USD)
(USDS)
 1.0250 0.00 % 0.00 % 2.78 ↑ % 473.53 Mille Dollars 0.00 Dollar 0.8919
1710
Blocery
(Blocery)
(BLY)
 0.0023200000 0.03 ↑ % -4.92 ↓ % -24.99 ↓ % 2.27 million De Dollars 158.47 Mille Dollars 0.0020187178
1710
LinqAI
(LinqAI)
(LNQ)
 0.0078350000 0.82 ↑ % -12.92 ↓ % -25.02 ↓ % 2.27 million De Dollars 421.88 Mille Dollars 0.0068175234
1710
COVER Protocol
(COVER Protocol)
(COVER)
 3.050 0.00 % 0.00 % -55.94 ↓ % 241.52 Mille Dollars 0.00 Dollar 2.654
1711
Zloadr
(Zloadr)
(ZDR)
 0.0744970000 0.00 % 0.00 % -0.75 ↓ % 404.20 Mille Dollars 0.00 Dollar 0.0648225961
1712
SunContract
(SunContract)
(SNC)
 0.0290630000 1.43 ↑ % -4.29 ↓ % -2.52 ↓ % 2.27 million De Dollars 676.21 Mille Dollars 0.0252887916
1714
TRVL (Dtravel)
(TRVL (Dtravel))
(TRVL)
 0.0054220000 0.77 ↑ % -2.97 ↓ % -16.11 ↓ % 2.26 million De Dollars 718.45 Mille Dollars 0.0047178828
1714
FNCY
(FNCY)
(FNCY)
 0.0020820000 0.00 ↑ % -4.26 ↓ % -11.02 ↓ % 2.26 million De Dollars 2.98 Mille Dollars 0.0018116252
1715
Luckycoin
(Luckycoin)
(LKY)
 0.1869990000 5.35 ↑ % -1.45 ↓ % -17.18 ↓ % 2.26 million De Dollars 72.31 Mille Dollars 0.1627147489
1715
hiPENGUINS
(hiPENGUINS)
(HIPENGUINS)
 0.0300060000 0.00 % 0.00 % 51.23 ↑ % 1.28 million De Dollars 0.00 Dollar 0.0261093308
1716
GensoKishi Metaverse
(GensoKishi Metaverse)
(MV)
 0.0053900000 -0.01 ↓ % -3.20 ↓ % -10.54 ↓ % 2.26 million De Dollars 343.29 Mille Dollars 0.0046900384
1717
GoChain
(GoChain)
(GO)
 0.0016900000 13.91 ↑ % -1.91 ↓ % 0.11 ↑ % 2.25 million De Dollars 10.67 Mille Dollars 0.0014705315
1717
Project Pai
(Project Pai)
(PAI)
 0.0002640000 0.00 % 0.00 % -2.95 ↓ % 427.13 Mille Dollars 0.00 Dollar 0.0002297162
1718
BASE
(BASE)
(BASE)
 0.0000020000 1.78 ↑ % -5.23 ↓ % 6.66 ↑ % 2.25 million De Dollars 11.02 Mille Dollars 0.0000017403
1719
Zero1 Labs
(Zero1 Labs)
(DEAI)
 0.0244830000 -1.00 ↓ % -10.22 ↓ % -22.46 ↓ % 2.23 million De Dollars 746.73 Mille Dollars 0.0213035642
1719
1X2 COIN
(1X2 COIN)
(1X2)
 0.0904160000 0.00 % 0.00 % 0.00 % 461.45 Mille Dollars 0.00 Dollar 0.0786743070
1720
Brett (ETH)
(Brett (ETH))
(BRETT)
 0.0321380000 -0.27 ↓ % -17.31 ↓ % -28.15 ↓ % 2.23 million De Dollars 566.82 Mille Dollars 0.0279644629
1720
MIDAS
(MIDAS)
(MDS)
 0.9948 0.00 % 0.00 % -0.01 ↓ % 1.09 million De Dollars 0.00 Dollar 0.8656
1721
PepsiCo Tokenized Stock (Ondo)
(PepsiCo Tokenized Stock (Ondo))
(PEPon)
 144.43 -0.04 ↓ % -0.15 ↓ % -4.21 ↓ % 2.22 million De Dollars 156.76 Mille Dollars 125.67
1722
XRP Healthcare
(XRP Healthcare)
(XRPH)
 0.0313050000 3.12 ↑ % -6.59 ↓ % -21.56 ↓ % 2.21 million De Dollars 490.04 Mille Dollars 0.0272396388
1722
MobileGo
(MobileGo)
(MGO)
 0.0057570000 0.00 % 0.00 % -12.49 ↓ % 575.67 Mille Dollars 0.00 Dollar 0.0050093787
1723
Verse
(Verse)
(VERSE)
 0.0000520000 0.05 ↑ % -10.32 ↓ % -17.29 ↓ % 2.20 million De Dollars 1.27 Mille Dollars 0.0000452471
1724
Tune.FM
(Tune.FM)
(JAM)
 0.0000740000 0.39 ↑ % -3.78 ↓ % -31.86 ↓ % 2.19 million De Dollars 44.01 Mille Dollars 0.0000643901
1725
RWA Inc.
(RWA Inc.)
(RWAINC)
 0.0044460000 -0.22 ↓ % -9.79 ↓ % -24.03 ↓ % 2.19 million De Dollars 242.99 Mille Dollars 0.0038686291
1726
Farcana
(Farcana)
(FAR)
 0.0005410000 0.03 ↑ % -11.69 ↓ % 10.84 ↑ % 2.18 million De Dollars 169.15 Mille Dollars 0.0004707441
1727
ALEX Lab
(ALEX Lab)
(ALEX)
 0.0035920000 0.91 ↑ % -9.32 ↓ % -17.89 ↓ % 2.18 million De Dollars 461.43 Mille Dollars 0.0031255321
1727
Novo Nordisk Tokenized Stock (Ondo)
(Novo Nordisk Tokenized Stock (Ondo))
(NVOon)
 49.10 0.79 ↑ % -0.68 ↓ % -5.58 ↓ % 2.17 million De Dollars 12.69 Mille Dollars 42.73
1729
Koinos
(Koinos)
(KOIN)
 0.0260710000 0.00 ↓ % 1.10 ↑ % 17.90 ↑ % 2.17 million De Dollars 18.10 Mille Dollars 0.0226853417
1730
CHADS VC
(CHADS VC)
(CHADS)
 0.0102420000 0.00 % 0.00 % -5.52 ↓ % 506.58 Mille Dollars 0.00 Dollar 0.0089119432
1730
Robonomics.network
(Robonomics.network)
(XRT)
 1.2631 0.67 ↑ % 1.75 ↑ % -13.53 ↓ % 2.15 million De Dollars 53.55 Mille Dollars 1.0990
1730
MUNT
(MUNT)
(MUNT)
 0.0002680000 0.00 % 0.00 % -0.32 ↓ % 151.19 Mille Dollars 0.00 Dollar 0.0002331967
1732
BOB (ETH)
(BOB (ETH))
(BOB)
 0.0000030000 2.35 ↑ % -8.01 ↓ % -25.23 ↓ % 2.15 million De Dollars 245.45 Mille Dollars 0.0000026104
1732
John Tsubasa Rivals
(John Tsubasa Rivals)
(JOHN)
 0.0120210000 -0.42 ↓ % -3.11 ↓ % -10.83 ↓ % 2.15 million De Dollars 77.13 Mille Dollars 0.0104599169
1733
Rai Reflex Index
(Rai Reflex Index)
(RAI)
 3.573 0.24 ↑ % -11.50 ↓ % -22.63 ↓ % 2.15 million De Dollars 8.51 Mille Dollars 3.109
1733
Elitium
(Elitium)
(EUM)
 0.0360000000 0.00 % 0.00 % -0.03 ↓ % 1.00 million De Dollars 0.00 Dollar 0.0313249320
1734
VIG
(VIG)
(VIG)
 0.0001850000 0.00 % 0.00 % -3.64 ↓ % 184.78 Mille Dollars 0.00 Dollar 0.0001609753
1734
Permission Coin
(Permission Coin)
(ASK)
 0.0001330000 0.16 ↑ % -1.84 ↓ % -2.45 ↓ % 2.14 million De Dollars 10.18 Mille Dollars 0.0001157282
1735
Omnitude
(Omnitude)
(ECOM)
 0.0085530000 0.00 % 0.00 % 0.00 % 554.36 Mille Dollars 0.00 Dollar 0.0074422818
1735
Super Champs
(Super Champs)
(CHAMP)
 0.0023310000 0.42 ↑ % -5.58 ↓ % -26.28 ↓ % 2.13 million De Dollars 417.76 Mille Dollars 0.0020282893
1736
Ctomorrow Platform
(Ctomorrow Platform)
(CTP)
 0.0013040000 -0.03 ↓ % -1.56 ↓ % -11.33 ↓ % 2.13 million De Dollars 199.85 Mille Dollars 0.0011346586
1737
Stool Prisondente
(Stool Prisondente)
(JAILSTOOL)
 0.0021240000 1.11 ↑ % -8.55 ↓ % -17.91 ↓ % 2.12 million De Dollars 321.71 Mille Dollars 0.0018481710
1738
League of Traders
(League of Traders)
(LOT)
 0.0120100000 0.33 ↑ % -10.94 ↓ % -17.94 ↓ % 2.11 million De Dollars 717.73 Mille Dollars 0.0104503454
1739
SolCex
(SolCex)
(SOLCEX)
 0.0027050000 -0.12 ↓ % -4.78 ↓ % -10.25 ↓ % 2.11 million De Dollars 23.28 Mille Dollars 0.0023537206
1740
Cream Finance
(Cream Finance)
(CREAM)
 1.1354 0.00 ↑ % 0.22 ↑ % 0.07 ↑ % 2.11 million De Dollars 52.92 Mille Dollars 0.9879
1740
Ethereum Stake
(Ethereum Stake)
(ETHYS)
 1.8188 0.00 % 0.00 % 0.48 ↑ % 363.76 Mille Dollars 0.00 Dollar 1.5826
1740
Akita Inu
(Akita Inu)
(AKITA)
 0.0000000000 1.59 ↑ % -5.30 ↓ % -13.01 ↓ % 2.11 million De Dollars 160.02 Mille Dollars 0.0000000000
1741
Coinopy
(Coinopy)
(COY)
 0.2694010000 0.00 % 0.00 % 4.89 ↑ % 269.40 Mille Dollars 0.00 Dollar 0.2344157779
1741
Waves Community Token
(Waves Community Token)
(WCT)
 0.1134510000 0.00 % 0.00 % 0.89 ↑ % 1.13 million De Dollars 0.00 Dollar 0.0987179128
1742
Vesper
(Vesper)
(VSP)
 0.2233150000 0.07 ↑ % -7.86 ↓ % 41.51 ↑ % 2.10 million De Dollars 0.00 Dollar 0.1943146442
1742
Wrapped Harmony
(Wrapped Harmony)
(WONE)
 0.0101790000 -3.07 ↓ % -12.50 ↓ % -31.35 ↓ % 1.38 million De Dollars 3.18 Mille Dollars 0.0088571245
1743
Sérum
(Serum)
(SRM)
 0.0079830000 0.15 ↑ % -0.65 ↓ % -15.91 ↓ % 2.10 million De Dollars 129.75 Mille Dollars 0.0069463037
1743
Bitcoin Green
(Bitcoin Green)
(BITG)
 0.0132690000 0.00 % 0.00 % 3,783.05 ↑ % 158.45 Mille Dollars 0.00 Dollar 0.0115458479
1743
Forefront
(Forefront)
(FF)
 0.5376 0.00 % 0.00 % -2.71 ↓ % 497.94 Mille Dollars 0.00 Dollar 0.4678100150
1744
Xeleb Protocol
(Xeleb Protocol)
(XCX)
 0.0192680000 1.82 ↑ % -2.29 ↓ % -41.00 ↓ % 2.09 million De Dollars 2.60 million De Dollars 0.0167657997
1745
GOMBLE
(GOMBLE)
(GM)
 0.0075380000 -0.41 ↓ % -27.10 ↓ % -31.86 ↓ % 2.08 million De Dollars 320.93 Mille Dollars 0.0065590927
1745
Mumu the Bull (SOL)
(Mumu the Bull (SOL))
(MUMU)
 0.0000010000 0.97 ↑ % -13.42 ↓ % -38.30 ↓ % 2.08 million De Dollars 485.42 Mille Dollars 0.0000008701
1745
NIX
(NIX)
(NIX)
 0.0189630000 0.00 % 0.00 % -0.17 ↓ % 933.73 Mille Dollars 0.00 Dollar 0.0165004079
1746
Toyota Tokenized Stock (Ondo)
(Toyota Tokenized Stock (Ondo))
(TMon)
 203.14 0.03 ↑ % -0.66 ↓ % -2.92 ↓ % 2.08 million De Dollars 67.02 Dollar 176.76
1748
AVINOC
(AVINOC)
(AVINOC)
 0.0053230000 -11.75 ↓ % -11.75 ↓ % -22.43 ↓ % 2.07 million De Dollars 5.92 Dollar 0.0046317393
1748
Spheroid Universe
(Spheroid Universe)
(SPH)
 0.0008220000 0.00 % 0.00 % 17.42 ↑ % 1.63 million De Dollars 56.05 Mille Dollars 0.0007152526
1749
SubQuery Network
(SubQuery Network)
(SQT)
 0.0006200000 0.04 ↑ % -2.20 ↓ % -35.78 ↓ % 2.07 million De Dollars 394.08 Mille Dollars 0.0005394849
1750
Wrapped Origin Axie
(Wrapped Origin Axie)
(WOA)
 1,649.33 0.00 % 0.00 % -1.86 ↓ % 374.40 Mille Dollars 0.00 Dollar 1,435.14
1750
BHPCoin
(BHPCoin)
(BHP)
 0.0207830000 0.00 % 0.00 % -0.59 ↓ % 419.34 Mille Dollars 0.00 Dollar 0.0180840573
1750
Polytrade
(Polytrade)
(TRADE)
 0.0501730000 1.07 ↑ % -8.82 ↓ % -30.28 ↓ % 2.07 million De Dollars 764.39 Mille Dollars 0.0436573837
1751
Harold
(Harold)
(HAROLD)
 0.0026280000 -0.23 ↓ % -9.18 ↓ % -28.81 ↓ % 2.07 million De Dollars 23.90 Mille Dollars 0.0022867200
1752
LATOKEN
(LATOKEN)
(LA)
 0.0054390000 -0.01 ↓ % 0.01 ↑ % -11.42 ↓ % 2.07 million De Dollars 166.06 Dollar 0.0047326751
1753
QORPO WORLD
(QORPO WORLD)
(QORPO)
 0.0052340000 -0.04 ↓ % -10.00 ↓ % -30.52 ↓ % 2.06 million De Dollars 885.39 Mille Dollars 0.0045542971
1753
HODL
(HODL)
(HODL)
 0.0002300000 -0.91 ↓ % -23.90 ↓ % -42.84 ↓ % 2.06 million De Dollars 141.86 Mille Dollars 0.0002001315
1754
NEXT
(NEXT)
(NEXT)
 0.0611790000 0.00 % 0.00 % -1.25 ↓ % 381.07 Mille Dollars 0.00 Dollar 0.0532341115
1754
Landshare
(Landshare)
(LAND)
 0.3848450000 0.62 ↑ % -9.23 ↓ % -21.04 ↓ % 2.06 million De Dollars 121.59 Mille Dollars 0.3348678738
1755
LETSTOP
(LETSTOP)
(STOP)
 0.0312240000 -2.17 ↓ % -18.22 ↓ % -35.96 ↓ % 2.05 million De Dollars 626.41 Mille Dollars 0.0271691577
1756
SingularityDAO
(SingularityDAO)
(SDAO)
 0.0247780000 0.39 ↑ % 9.20 ↑ % -0.93 ↓ % 2.05 million De Dollars 3.16 Mille Dollars 0.0215602546
1757
ROVR Network
(ROVR Network)
(ROVR)
 0.0095130000 0.04 ↑ % 3.13 ↑ % -1.99 ↓ % 2.05 million De Dollars 118.18 Mille Dollars 0.0082776133
1757
Trabzonspor Fan Token
(Trabzonspor Fan Token)
(TRA)
 0.2794300000 0.05 ↑ % -2.16 ↓ % -9.68 ↓ % 2.05 million De Dollars 150.54 Mille Dollars 0.2431423819
1759
LocalCoinSwap
(LocalCoinSwap)
(LCS)
 0.0078180000 0.00 % 0.00 % 7.08 ↑ % 378.22 Mille Dollars 0.00 Dollar 0.0068027311
1759
Dolan Duck
(Dolan Duck)
(DOLAN)
 0.0208160000 2.00 ↑ % -12.32 ↓ % -39.97 ↓ % 2.04 million De Dollars 128.23 Mille Dollars 0.0181127718
1761
LogX Network
(LogX Network)
(LOGX)
 0.0039780000 2.35 ↑ % -25.27 ↓ % -30.24 ↓ % 2.04 million De Dollars 88.25 Mille Dollars 0.0034614050
1761
DePay
(DePay)
(DEPAY)
 0.1677320000 0.00 % 0.00 % 0.64 ↑ % 350.00 Mille Dollars 0.00 Dollar 0.1459498193
1762
BZEdge
(BZEdge)
(BZE)
 0.0001190000 0.00 % 0.00 % -0.22 ↓ % 357.75 Mille Dollars 0.00 Dollar 0.0001035463
1763
Primecoin
(Primecoin)
(XPM)
 0.0365910000 0.57 ↑ % -4.64 ↓ % -9.97 ↓ % 2.04 million De Dollars 1.32 Mille Dollars 0.0318391830
1763
Prosper
(Prosper)
(PROS)
 0.0396140000 1.04 ↑ % -19.57 ↓ % -23.93 ↓ % 2.04 million De Dollars 213.46 Mille Dollars 0.0344696071
1764
Troll (troll.run)
(Troll (troll.run))
(TROLL)
 0.0000000000 0.07 ↑ % -7.59 ↓ % -18.39 ↓ % 2.03 million De Dollars 244.53 Mille Dollars 0.0000000000
1764
Obyte
(Obyte)
(GBYTE)
 2.243 0.58 ↑ % -4.15 ↓ % -4.88 ↓ % 2.03 million De Dollars 5.34 Mille Dollars 1.9515
1765
Matrix AI Network
(Matrix AI Network)
(MAN)
 0.0043390000 -1.46 ↓ % -1.06 ↓ % -12.58 ↓ % 2.03 million De Dollars 111.29 Mille Dollars 0.0037755244
1766
Cocoro (officialcocoro.com)
(Cocoro (officialcocoro.com))
(COCORO)
 0.0025440000 5.01 ↑ % -7.35 ↓ % -24.45 ↓ % 2.03 million De Dollars 159.22 Mille Dollars 0.0022136285
1767
ShareToken
(ShareToken)
(SHR)
 0.0010510000 1.25 ↑ % -9.35 ↓ % -4.12 ↓ % 2.49 million De Dollars 62.51 Mille Dollars 0.0009145140
1767
Breezecoin
(Breezecoin)
(BRZE)
 0.0074000000 0.00 % 0.00 % 0.51 ↑ % 1.33 million De Dollars 0.00 Dollar 0.0064390138
1768
Cypherium
(Cypherium)
(CPH)
 0.0052730000 -2.25 ↓ % -4.06 ↓ % -12.64 ↓ % 2.02 million De Dollars 58.00 Mille Dollars 0.0045882324
1768
Hege
(Hege)
(HEGE)
 0.0020260000 0.53 ↑ % -15.78 ↓ % -36.85 ↓ % 2.03 million De Dollars 480.20 Mille Dollars 0.0017628976
1769
Color Platform
(Color Platform)
(CLR)
 0.0010910000 0.00 % 0.00 % 0.04 ↑ % 149.72 Mille Dollars 0.00 Dollar 0.0009493195
1770
GMCoin
(GMCoin)
(GMCOIN)
 0.0490340000 0.58 ↑ % -4.92 ↓ % -16.86 ↓ % 2.02 million De Dollars 17.52 Mille Dollars 0.0426662977
1770
LIQUIDIUM•TOKEN
(LIQUIDIUM•TOKEN)
(LIQ)
 0.0924510000 1.10 ↑ % -6.39 ↓ % -17.92 ↓ % 2.02 million De Dollars 90.29 Mille Dollars 0.0804450358
1771
DexCheck AI
(DexCheck AI)
(DCK)
 0.0029730000 -0.26 ↓ % -7.33 ↓ % -19.07 ↓ % 2.02 million De Dollars 946.82 Mille Dollars 0.0025869173
1771
Eternal AI
(Eternal AI)
(EAI)
 0.0088060000 -0.10 ↓ % -7.18 ↓ % -27.22 ↓ % 2.02 million De Dollars 34.86 Mille Dollars 0.0076624264
1772
Moby
(Moby)
(MOBY)
 0.0470130000 0.00 % 0.00 % 23.65 ↑ % 2.17 million De Dollars 0.00 Dollar 0.0409077508
Les 100 prochaines devises 100 devises précédentes Nouvelles devises Principaux gagnants et perdants