Liste complète des crypto-monnaies basées sur la capitalisation boursière
Les 100 prochaines devises 100 devises précédentes Nouvelles devises Principaux gagnants et perdants
| Rang | Nom (nom anglais) (symbole) | Prix (USD) | Changement de prix (1 heure) |
Changement de prix (1 Jour) |
Changement de prix (7 Jour) |
Capitalisation boursière | Le volume | Prix (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1636 | 0.0003060000 | 0.62 ↑ % | -7.06 ↓ % | -24.75 ↓ % | 1.86 million De Dollars | 552.67 Mille Dollars | 0.0002594501 | |
| 1636 | 0.2117040000 | 0.00 ↑ % | -2.90 ↓ % | -15.01 ↓ % | 439.29 Mille Dollars | 120.94 Dollar | 0.1794987407 | |
| 1637 | 0.0391970000 | 0.00 % | 0.00 % | -0.55 ↓ % | 570.57 Mille Dollars | 0.00 Dollar | 0.0332341956 | |
| 1637 | 0.0000050000 | -1.64 ↓ % | -11.68 ↓ % | -13.03 ↓ % | 1.85 million De Dollars | 16.08 Dollar | 0.0000042394 | |
| 1637 | 0.4221010000 | 0.00 % | 0.00 % | -7.76 ↓ % | 2.53 million De Dollars | 0.00 Dollar | 0.3578893075 | |
| 1638 | 0.0019620000 | -1.90 ↓ % | -4.15 ↓ % | -11.85 ↓ % | 1.85 million De Dollars | 266.96 Mille Dollars | 0.0016635327 | |
| 1639 | 0.0469280000 | -0.01 ↓ % | -8.79 ↓ % | -26.42 ↓ % | 1.85 million De Dollars | 652.26 Mille Dollars | 0.0397891249 | |
| 1639 | 0.1600830000 | -0.10 ↓ % | -1.66 ↓ % | -16.52 ↓ % | 2.05 million De Dollars | 35.69 Mille Dollars | 0.1357305337 | |
| 1640 | 0.0000010000 | 0.10 ↑ % | -11.31 ↓ % | -37.87 ↓ % | 1.85 million De Dollars | 344.70 Mille Dollars | 0.0000008479 | |
| 1641 | 0.0018480000 | -2.27 ↓ % | -5.95 ↓ % | -18.52 ↓ % | 1.85 million De Dollars | 185.27 Mille Dollars | 0.0015668748 | |
| 1642 | 0.0007420000 | 0.00 ↑ % | -18.40 ↓ % | -18.19 ↓ % | 1.84 million De Dollars | 173.17 Mille Dollars | 0.0006291240 | |
| 1643 | 0.0512580000 | 0.01 ↑ % | -6.58 ↓ % | -13.66 ↓ % | 1.84 million De Dollars | 0.00 Dollar | 0.0434604280 | |
| 1644 | 0.0013010000 | -2.59 ↓ % | -16.00 ↓ % | -33.29 ↓ % | 1.84 million De Dollars | 196.09 Mille Dollars | 0.0011030867 | |
| 1645 | 0.0000230000 | 0.00 % | 0.00 % | -1.06 ↓ % | 229.11 Mille Dollars | 0.00 Dollar | 0.0000195011 | |
| 1645 | 0.0068630000 | -0.98 ↓ % | -3.32 ↓ % | -12.12 ↓ % | 1.83 million De Dollars | 134.57 Mille Dollars | 0.0058189730 | |
| 1646 | 0.2709690000 | -0.39 ↓ % | 0.95 ↑ % | -17.14 ↓ % | 1.83 million De Dollars | 117.16 Mille Dollars | 0.2297481118 | |
| 1646 | 0.2002990000 | 0.00 % | 0.00 % | -5.45 ↓ % | 2.25 million De Dollars | 0.00 Dollar | 0.1698287149 | |
| 1647 | 0.0049300000 | -0.49 ↓ % | 1.20 ↑ % | -18.99 ↓ % | 1.96 million De Dollars | 0.00 Dollar | 0.0041800287 | |
| 1647 | 0.0004470000 | 0.00 ↓ % | -10.93 ↓ % | -11.84 ↓ % | 1.82 million De Dollars | 0.00 Dollar | 0.0003790006 | |
| 1648 | 0.0064780000 | 0.01 ↑ % | -0.15 ↓ % | -6.55 ↓ % | 1.81 million De Dollars | 34.28 Mille Dollars | 0.0054925407 | |
| 1649 | 0.8369 | -0.46 ↓ % | 1.43 ↑ % | -24.28 ↓ % | 1.95 million De Dollars | 28.39 Mille Dollars | 0.7096 | |
| 1649 | 0.0632380000 | 0.29 ↑ % | -12.07 ↓ % | -26.76 ↓ % | 1.81 million De Dollars | 388.46 Mille Dollars | 0.0536179825 | |
| 1649 | 0.0026730000 | -1.93 ↓ % | -13.55 ↓ % | -29.10 ↓ % | 2.67 million De Dollars | 2.00 million De Dollars | 0.0022663725 | |
| 1650 | 0.0000040000 | 1.38 ↑ % | -14.34 ↓ % | -9.09 ↓ % | 1.81 million De Dollars | 12.32 Mille Dollars | 0.0000033915 | |
| 1651 | Department Of Government Efficiency (dogegov.com) (Department Of Government Efficiency (dogegov.com)) (DOGE) | 0.0018390000 | -2.51 ↓ % | -17.15 ↓ % | -41.26 ↓ % | 1.80 million De Dollars | 1.16 million De Dollars | 0.0015592440 |
| 1651 | 0.0297810000 | 0.00 ↑ % | 142.32 ↑ % | 19.24 ↑ % | 703.01 Mille Dollars | 1.63 Dollar | 0.0252505952 | |
| 1652 | 0.0018080000 | -1.09 ↓ % | -4.98 ↓ % | -2.80 ↓ % | 1.80 million De Dollars | 23.55 Mille Dollars | 0.0015329598 | |
| 1652 | 0.0185430000 | 0.00 % | 0.00 % | 1.28 ↑ % | 683.56 Mille Dollars | 0.00 Dollar | 0.0157221647 | |
| 1653 | 0.0021400000 | -0.12 ↓ % | -7.53 ↓ % | -26.84 ↓ % | 1.80 million De Dollars | 30.25 Mille Dollars | 0.0018144546 | |
| 1654 | 0.0033040000 | 0.00 ↑ % | 0.04 ↑ % | -0.05 ↓ % | 1.80 million De Dollars | 0.00 Dollar | 0.0028013823 | |
| 1655 | 266.10 | -0.55 ↓ % | -4.85 ↓ % | -8.47 ↓ % | 1.77 million De Dollars | 7.84 million De Dollars | 225.62 | |
| 1655 | 3,585.71 | -0.32 ↓ % | 2.99 ↑ % | 0.79 ↑ % | 1.90 million De Dollars | 23.28 Mille Dollars | 3,040.24 | |
| 1656 | 0.3266690000 | -0.05 ↓ % | -4.10 ↓ % | -10.63 ↓ % | 1.76 million De Dollars | 435.68 Mille Dollars | 0.2769748050 | |
| 1657 | 0.0189030000 | -1.71 ↓ % | -13.74 ↓ % | -20.17 ↓ % | 1.76 million De Dollars | 5.80 Dollar | 0.0160274000 | |
| 1658 | 0.0032940000 | -1.50 ↓ % | -18.31 ↓ % | -32.78 ↓ % | 1.76 million De Dollars | 174.63 Mille Dollars | 0.0027929035 | |
| 1659 | 0.3447350000 | -7.49 ↓ % | -13.12 ↓ % | -27.84 ↓ % | 1.76 million De Dollars | 130.39 Mille Dollars | 0.2922925329 | |
| 1660 | 0.0017550000 | -2.10 ↓ % | -13.38 ↓ % | -25.96 ↓ % | 1.75 million De Dollars | 51.43 Mille Dollars | 0.0014880224 | |
| 1661 | 0.0365090000 | 6.20 ↑ % | -4.16 ↓ % | -26.10 ↓ % | 1.75 million De Dollars | 8.29 Mille Dollars | 0.0309551049 | |
| 1662 | 0.0017060000 | -4.23 ↓ % | -39.62 ↓ % | -37.69 ↓ % | 1.75 million De Dollars | 8.51 million De Dollars | 0.0014464765 | |
| 1663 | 0.0082480000 | -0.29 ↓ % | -0.85 ↓ % | -3.32 ↓ % | 1.75 million De Dollars | 620.75 Mille Dollars | 0.0069932812 | |
| 1664 | 0.0000830000 | -0.37 ↓ % | -16.86 ↓ % | -29.29 ↓ % | 1.74 million De Dollars | 1.20 million De Dollars | 0.0000703737 | |
| 1664 | 42.76 | -0.03 ↓ % | 0.95 ↑ % | -7.57 ↓ % | 1.86 million De Dollars | 4.04 Mille Dollars | 36.25 | |
| 1665 | 0.0067400000 | -1.04 ↓ % | -9.72 ↓ % | -14.17 ↓ % | 1.74 million De Dollars | 165.89 Mille Dollars | 0.0057146842 | |
| 1665 | 0.0511980000 | 0.00 % | 0.63 ↑ % | 6.57 ↑ % | 1.98 million De Dollars | 56.03 Dollar | 0.0434095554 | |
| 1666 | 0.0026060000 | 1.05 ↑ % | -6.39 ↓ % | -28.49 ↓ % | 1.73 million De Dollars | 108.00 Mille Dollars | 0.0022095649 | |
| 1667 | 0.0236490000 | 0.00 ↑ % | -0.95 ↓ % | -4.07 ↓ % | 2.46 million De Dollars | 2.36 Mille Dollars | 0.0200514195 | |
| 1667 | 0.0000990000 | 0.70 ↑ % | -11.49 ↓ % | -16.99 ↓ % | 1.73 million De Dollars | 139.07 Mille Dollars | 0.0000839397 | |
| 1668 | 0.0012060000 | 1.28 ↑ % | 9.06 ↑ % | 5.56 ↑ % | 280.95 Mille Dollars | 2.34 Mille Dollars | 0.0010225385 | |
| 1668 | 0.1221430000 | -0.62 ↓ % | 0.20 ↑ % | -16.22 ↓ % | 1.82 million De Dollars | 76.32 Mille Dollars | 0.1035621183 | |
| 1668 | 0.0510090000 | -2.64 ↓ % | -36.24 ↓ % | -65.02 ↓ % | 1.73 million De Dollars | 17.34 Mille Dollars | 0.0432493069 | |
| 1669 | 0.0877860000 | 1.63 ↑ % | -6.20 ↓ % | -19.02 ↓ % | 1.72 million De Dollars | 177.55 Mille Dollars | 0.0744316425 | |
| 1669 | 0.0595890000 | 0.34 ↑ % | 8.43 ↑ % | 27.99 ↑ % | 1.36 million De Dollars | 0.00 Dollar | 0.0505240830 | |
| 1670 | 0.0599860000 | 0.00 % | -6.55 ↓ % | -21.12 ↓ % | 1.72 million De Dollars | 0.00 Dollar | 0.0508606897 | |
| 1671 | 0.0000000000 | 0.00 % | -12.89 ↓ % | -31.73 ↓ % | 1.72 million De Dollars | 0.00 Dollar | 0.0000000000 | |
| 1672 | 0.1028990000 | 0.00 % | 0.00 % | 0.00 % | 1.27 million De Dollars | 0.00 Dollar | 0.0872455925 | |
| 1672 | 0.0000890000 | -0.99 ↓ % | -10.05 ↓ % | -19.82 ↓ % | 1.72 million De Dollars | 114.91 Mille Dollars | 0.0000754610 | |
| 1672 | 0.0066600000 | 0.00 % | 4,318.56 ↑ % | 10,860.33 ↑ % | 2.38 million De Dollars | 0.00 Dollar | 0.0056468542 | |
| 1672 | 0.0003740000 | 0.99 ↑ % | -39.12 ↓ % | -47.03 ↓ % | 2.45 million De Dollars | 1.12 million De Dollars | 0.0003171056 | |
| 1673 | 0.0005960000 | 0.00 % | 0.00 % | -4.37 ↓ % | 596.46 Mille Dollars | 0.00 Dollar | 0.0005053341 | |
| 1673 | 0.0002980000 | 0.62 ↑ % | -13.11 ↓ % | -26.55 ↓ % | 1.71 million De Dollars | 1.64 million De Dollars | 0.0002526670 | |
| 1673 | 0.0372540000 | 0.00 % | 0.00 % | 3.84 ↑ % | 3.24 million De Dollars | 0.00 Dollar | 0.0315867725 | |
| 1674 | 0.0258080000 | 0.68 ↑ % | -6.90 ↓ % | -22.29 ↓ % | 1.71 million De Dollars | 185.49 Mille Dollars | 0.0218819838 | |
| 1675 | 0.4944050000 | 0.39 ↑ % | -1.53 ↓ % | 74.55 ↑ % | 492.28 Mille Dollars | 0.00 Dollar | 0.4191941338 | |
| 1675 | 0.0147240000 | 0.03 ↑ % | -15.16 ↓ % | -38.23 ↓ % | 1.71 million De Dollars | 15.41 Mille Dollars | 0.0124841262 | |
| 1676 | 0.0004670000 | -0.20 ↓ % | -2.85 ↓ % | -22.31 ↓ % | 1.71 million De Dollars | 107.53 Mille Dollars | 0.0003959581 | |
| 1677 | 0.0170910000 | 0.05 ↑ % | -20.30 ↓ % | -37.80 ↓ % | 1.71 million De Dollars | 171.53 Mille Dollars | 0.0144910487 | |
| 1677 | 0.0131020000 | 0.00 % | 0.00 % | -0.10 ↓ % | 521.20 Mille Dollars | 0.00 Dollar | 0.0111088714 | |
| 1678 | 0.0002920000 | -0.67 ↓ % | -13.59 ↓ % | -15.08 ↓ % | 1.71 million De Dollars | 503.93 Mille Dollars | 0.0002475798 | |
| 1679 | 0.0383120000 | 0.00 % | 0.00 % | 3.31 ↑ % | 589.27 Mille Dollars | 0.00 Dollar | 0.0324838253 | |
| 1679 | 0.0041880000 | -1.34 ↓ % | -23.48 ↓ % | -28.09 ↓ % | 1.71 million De Dollars | 291.53 Mille Dollars | 0.0035509047 | |
| 1680 | 0.0053520000 | -0.55 ↓ % | 3.26 ↑ % | -0.18 ↓ % | 1.70 million De Dollars | 796.21 Mille Dollars | 0.0045378324 | |
| 1681 | 0.0570670000 | -0.15 ↓ % | -5.73 ↓ % | -6.69 ↓ % | 1.70 million De Dollars | 104.39 Mille Dollars | 0.0483857397 | |
| 1681 | 0.0024210000 | 0.00 % | 0.00 % | 0.00 % | 1.24 million De Dollars | 0.00 Dollar | 0.0020527078 | |
| 1682 | 0.0000000000 | -1.59 ↓ % | -14.05 ↓ % | -28.18 ↓ % | 1.70 million De Dollars | 3.68 million De Dollars | 0.0000000000 | |
| 1682 | 0.1093220000 | 0.00 ↓ % | -1.96 ↓ % | -6.15 ↓ % | 1.06 million De Dollars | 517.49 Dollar | 0.0926915001 | |
| 1683 | 0.0001100000 | 0.00 % | 0.00 % | 0.10 ↑ % | 207.85 Mille Dollars | 0.00 Dollar | 0.0000932664 | |
| 1683 | 3.031 | -1.58 ↓ % | -1.70 ↓ % | -6.63 ↓ % | 1.70 million De Dollars | 45.07 Mille Dollars | 2.570 | |
| 1683 | 0.7299 | 0.00 % | 0.00 % | -16.50 ↓ % | 514.40 Mille Dollars | 0.00 Dollar | 0.6189 | |
| 1684 | 14.78 | -0.17 ↓ % | -2.47 ↓ % | -4.98 ↓ % | 1.69 million De Dollars | 557.53 Mille Dollars | 12.53 | |
| 1685 | 0.0016890000 | -1.03 ↓ % | -13.29 ↓ % | -32.14 ↓ % | 1.69 million De Dollars | 326.30 Mille Dollars | 0.0014320626 | |
| 1686 | 0.0135960000 | -0.07 ↓ % | -13.93 ↓ % | -30.39 ↓ % | 1.69 million De Dollars | 120.15 Mille Dollars | 0.0115277221 | |
| 1686 | 0.4699590000 | 0.00 % | 0.00 % | -1.16 ↓ % | 1.24 million De Dollars | 0.00 Dollar | 0.3984669571 | |
| 1687 | 0.0748800000 | 0.00 % | 0.00 % | 0.00 % | 761.65 Mille Dollars | 0.00 Dollar | 0.0634889549 | |
| 1687 | 0.0027860000 | -2.15 ↓ % | -16.19 ↓ % | -27.07 ↓ % | 1.68 million De Dollars | 276.93 Mille Dollars | 0.0023621825 | |
| 1688 | 0.3343800000 | 0.01 ↑ % | -8.93 ↓ % | -21.55 ↓ % | 1.67 million De Dollars | 72.71 Mille Dollars | 0.2835127769 | |
| 1689 | 0.0019630000 | -0.97 ↓ % | 8.29 ↑ % | 1.36 ↑ % | 1.67 million De Dollars | 4.97 Mille Dollars | 0.0016643806 | |
| 1690 | 0.0202940000 | 0.00 % | 0.00 % | -3.98 ↓ % | 415.71 Mille Dollars | 0.00 Dollar | 0.0172067955 | |
| 1690 | 0.0007500000 | 0.00 % | 0.00 % | 0.00 ↓ % | 224.87 Mille Dollars | 0.00 Dollar | 0.0006359070 | |
| 1690 | 0.0000270000 | 0.26 ↑ % | -0.72 ↓ % | 0.36 ↑ % | 1.66 million De Dollars | 12.19 Mille Dollars | 0.0000228927 | |
| 1691 | 0.0017440000 | 0.04 ↑ % | -8.44 ↓ % | -22.67 ↓ % | 1.65 million De Dollars | 3.64 million De Dollars | 0.0014786957 | |
| 1692 | 0.0234090000 | -1.13 ↓ % | -0.90 ↓ % | -2.05 ↓ % | 1.65 million De Dollars | 278.89 Mille Dollars | 0.0198479293 | |
| 1693 | 0.0000010000 | 3.04 ↑ % | -35.42 ↓ % | -50.62 ↓ % | 1.65 million De Dollars | 14.21 Mille Dollars | 0.0000008479 | |
| 1693 | 0.0000990000 | 0.00 % | 0.00 % | 0.00 ↓ % | 2.10 million De Dollars | 0.00 Dollar | 0.0000839397 | |
| 1694 | 0.0026600000 | -1.02 ↓ % | -14.58 ↓ % | -40.69 ↓ % | 1.64 million De Dollars | 305.21 Mille Dollars | 0.0022553502 | |
| 1695 | 0.0005940000 | 0.01 ↑ % | -15.61 ↓ % | -23.46 ↓ % | 1.64 million De Dollars | 110.30 Dollar | 0.0005036383 | |
| 1696 | 0.0059440000 | -2.84 ↓ % | -40.70 ↓ % | -60.56 ↓ % | 1.64 million De Dollars | 3.02 million De Dollars | 0.0050397749 | |
| 1696 | 0.0011520000 | 0.00 % | -0.60 ↓ % | -0.37 ↓ % | 1.83 million De Dollars | 50.75 Mille Dollars | 0.0009767532 | |
| 1697 | 0.0016930000 | 2.58 ↑ % | -13.09 ↓ % | -26.40 ↓ % | 1.64 million De Dollars | 26.79 Mille Dollars | 0.0014354541 | |
| 1698 | 0.0007160000 | -1.39 ↓ % | -19.62 ↓ % | -14.26 ↓ % | 1.64 million De Dollars | 3.34 million De Dollars | 0.0006070792 | |
| 1699 | 0.0010050000 | -0.03 ↓ % | 1.15 ↑ % | -11.40 ↓ % | 1.64 million De Dollars | 164.02 Mille Dollars | 0.0008521154 |
