Liste complète des crypto-monnaies basées sur la capitalisation boursière


               
Rang Nom (nom anglais) (symbole) Prix (USD) Changement de prix
(1 heure)
Changement de prix
(1 Jour)
Changement de prix
(7 Jour)
Capitalisation boursière Le volume Prix (EUR - Euro)
1417
Daddy Tate
(Daddy Tate)
(DADDY)
0.0049540000 -0.72 % -12.58 % -32.44 % 2.97 million De Dollars 570.57 Mille Dollars 0.0041938137
1417
Kylin
(Kylin)
(KYL)
0.0131010000 0.00 % 0.00 % 0.00 % 3.54 million De Dollars 0.00 Dollar 0.0110906647
1418
Moneytoken
(Moneytoken)
(IMT)
0.0005370000 0.00 % 0.00 % 6.37 % 6.11 million De Dollars 0.00 Dollar 0.0004545979
1418
IBStoken
(IBStoken)
(IBS)
0.0007370000 0.01 % -0.18 % -0.18 % 2.97 million De Dollars 140.57 Mille Dollars 0.0006239081
1419
Phoenix
(Phoenix)
(PHNIX)
0.0000060000 -0.34 % -21.87 % -41.61 % 2.96 million De Dollars 85.38 Mille Dollars 0.0000050793
1420
NetMind Token
(NetMind Token)
(NMT)
0.0884120000 0.19 % 0.50 % -3.00 % 2.96 million De Dollars 447.57 Mille Dollars 0.0748452670
1420
Conceal
(Conceal)
(CCX)
0.0483810000 0.00 % 0.00 % -1.45 % 1.02 million De Dollars 0.00 Dollar 0.0409569839
1421
Pundi X NEM
(Pundi X NEM)
(NPXSXEM)
0.0000250000 0.00 % 0.00 % 1.04 % 1.12 million De Dollars 0.00 Dollar 0.0000211638
1421
MetaPets
(MetaPets)
(METAPETS)
0.0000000000 0.00 % 0.00 % 0.00 % 1.22 million De Dollars 0.00 Dollar 0.0000000000
1421
Opus Genesis
(Opus Genesis)
(OPUS)
0.0029330000 -0.97 % 7,436.69 % 6,893.98 % 2.93 million De Dollars 12.51 Mille Dollars 0.0024829341
1422
Footballcoin (XFC)
(Footballcoin (XFC))
(XFC)
0.0074180000 0.03 % -0.26 % -1.70 % 2.93 million De Dollars 44.20 Mille Dollars 0.0062797153
1423
Book of Ethereum
(Book of Ethereum)
(BOOE)
0.0304270000 -0.19 % -22.65 % -45.00 % 2.93 million De Dollars 94.56 Mille Dollars 0.0257580073
1424
Decentrawood
(Decentrawood)
(DEOD)
0.0063010000 0.10 % -0.70 % -2.64 % 2.93 million De Dollars 248.84 Mille Dollars 0.0053341179
1425
Procter & Gamble Tokenized Stock (Ondo)
(Procter & Gamble Tokenized Stock (Ondo))
(PGon)
161.09 -0.18 % 1.36 % 6.32 % 2.92 million De Dollars 2.64 million De Dollars 136.37
1426
AgentLISA
(AgentLISA)
(LISA)
0.0134610000 1.24 % 5.07 % 28.95 % 2.91 million De Dollars 486.50 Mille Dollars 0.0113954230
1427
McDonald's Tokenized Stock (Ondo)
(McDonald's Tokenized Stock (Ondo))
(MCDon)
326.10 -0.02 % 0.20 % 2.65 % 2.90 million De Dollars 2.16 million De Dollars 276.06
1428
ALTAVA
(ALTAVA)
(TAVA)
0.0041730000 0.49 % -18.27 % -22.40 % 2.90 million De Dollars 83.18 Mille Dollars 0.0035326573
1429
Cook Finance
(Cook Finance)
(COOK)
0.0033170000 -0.27 % -2.83 % -9.17 % 2.90 million De Dollars 22.45 Mille Dollars 0.0028080097
1430
Indigo Protocol
(Indigo Protocol)
(INDY)
0.1804620000 -1.15 % -5.62 % -16.26 % 2.90 million De Dollars 75.19 Mille Dollars 0.1527702866
1431
NATIX Network
(NATIX Network)
(NATIX)
0.0000710000 -18.89 % -45.64 % -75.36 % 2.89 million De Dollars 580.71 Mille Dollars 0.0000601051
1432
Hathor
(Hathor)
(HTR)
0.0056330000 -0.65 % -9.10 % -35.77 % 2.89 million De Dollars 106.23 Mille Dollars 0.0047686218
1433
Multichain
(Multichain)
(MULTI)
0.1980540000 0.05 % -9.86 % -29.12 % 2.88 million De Dollars 15.50 Mille Dollars 0.1676628118
1433
Fatcoin
(Fatcoin)
(FAT)
0.0223870000 0.00 % 0.00 % 3.59 % 2.41 million De Dollars 0.00 Dollar 0.0189517372
1434
HeroesTD
(HeroesTD)
(HTD)
0.0063250000 -0.39 % 217.48 % 188.21 % 2.88 million De Dollars 470.05 Dollar 0.0053544351
1435
PsyopAnime
(PsyopAnime)
(PSYOPANIME)
0.0028680000 47.67 % 65.15 % -31.60 % 2.87 million De Dollars 2.79 million De Dollars 0.0024279083
1436
Gearbox Protocol
(Gearbox Protocol)
(GEAR)
0.0002870000 1.73 % -20.29 % -51.75 % 2.87 million De Dollars 88.48 Mille Dollars 0.0002429601
1437
Streamr
(Streamr)
(DATA)
0.0022780000 3.58 % -9.42 % -38.89 % 2.85 million De Dollars 2.19 million De Dollars 0.0019284432
1438
Tharwa
(Tharwa)
(TRWA)
0.0004060000 -0.17 % -17.06 % -46.02 % 2.84 million De Dollars 461.68 Mille Dollars 0.0003436997
1439
Electra Protocol
(Electra Protocol)
(XEP)
0.0001550000 0.97 % -16.74 % -17.05 % 2.84 million De Dollars 111.73 Mille Dollars 0.0001312154
1440
Pixer Eternity
(Pixer Eternity)
(PXT)
0.0016500000 0.00 % 0.00 % 20.44 % 5.16 million De Dollars 0.00 Dollar 0.0013968092
1440
nubcat
(nubcat)
(NUB)
0.0029860000 -1.29 % -1.10 % -38.35 % 2.84 million De Dollars 533.23 Mille Dollars 0.0025278013
1441
Dero
(Dero)
(DERO)
0.1974490000 1.22 % -11.26 % -7.96 % 2.83 million De Dollars 4.72 Mille Dollars 0.1671506484
1442
Masha
(Masha)
(MASHA)
0.0051690000 0.00 % 0.00 % -10.10 % 5.17 million De Dollars 0.00 Dollar 0.0043758221
1442
iShares Core S&P MidCap Tokenized ETF (Ondo)
(iShares Core S&P MidCap Tokenized ETF (Ondo))
(IJHon)
69.77 -0.16 % -0.71 % 0.37 % 2.82 million De Dollars 353.12 Mille Dollars 59.06
1443
Meta Platforms Tokenized Stock (Ondo)
(Meta Platforms Tokenized Stock (Ondo))
(METAon)
651.73 -0.22 % -2.93 % -11.02 % 2.81 million De Dollars 9.50 million De Dollars 551.72
1444
HAiO
(HAiO)
(HAIO)
0.0084350000 -2.25 % -14.78 % -40.18 % 2.80 million De Dollars 224.61 Mille Dollars 0.0071406577
1445
Propbase
(Propbase)
(PROPS)
0.0059910000 0.05 % -4.84 % -17.10 % 2.78 million De Dollars 1.17 million De Dollars 0.0050716870
1446
QuStream
(QuStream)
(QST)
0.0036870000 -0.07 % -11.50 % -23.41 % 2.77 million De Dollars 39.73 Mille Dollars 0.0031212335
1447
Novo Nordisk Tokenized Stock (Ondo)
(Novo Nordisk Tokenized Stock (Ondo))
(NVOon)
43.80 1.83 % -7.92 % -25.88 % 2.75 million De Dollars 1.83 million De Dollars 37.08
1448
Blockchain Foundation for Innovation & Collaboration
(Blockchain Foundation for Innovation & Collaboration)
(BFIC)
0.2598930000 0.55 % 9.31 % -14.32 % 2.75 million De Dollars 2.45 Mille Dollars 0.2200126790
1449
HOSKY Token
(HOSKY Token)
(HOSKY)
0.0000000000 -0.25 % -5.07 % -18.86 % 2.74 million De Dollars 184.40 Mille Dollars 0.0000000000
1450
SolarX
(SolarX)
(SOLX)
0.0312280000 0.00 % 4.43 % -14.86 % 1.56 million De Dollars 789.28 Dollar 0.0264360946
1450
Rarible
(Rarible)
(RARI)
0.1408870000 -2.11 % -6.16 % -29.24 % 2.75 million De Dollars 730.50 Mille Dollars 0.1192680307
1451
Dragonchain
(Dragonchain)
(DRGN)
0.0073590000 0.00 % -16.50 % -15.87 % 2.73 million De Dollars 1.44 Dollar 0.0062297688
1452
USD Coin (Wormhole)
(USD Coin (Wormhole))
(USDC(WormHole))
1.0025 0.18 % 0.05 % 0.32 % 2.72 million De Dollars 860.79 Mille Dollars 0.8487
1453
Sogni AI
(Sogni AI)
(SOGNI)
0.0022520000 -0.01 % -12.41 % -17.64 % 2.73 million De Dollars 397.11 Mille Dollars 0.0019064329
1454
MSQUARE GLOBAL
(MSQUARE GLOBAL)
(MSQ)
0.4513900000 -0.63 % -17.07 % -9.39 % 2.70 million De Dollars 103.37 Mille Dollars 0.3821246559
1454
Unslashed Finance
(Unslashed Finance)
(USF)
0.0376960000 0.00 % 0.00 % -1.27 % 908.41 Mille Dollars 0.00 Dollar 0.0319115865
1455
CEEK VR
(CEEK VR)
(CEEK)
0.0033530000 -1.88 % -13.93 % -26.97 % 2.70 million De Dollars 101.90 Mille Dollars 0.0028384855
1455
WinStars.live
(WinStars.live)
(WNL)
0.0708500000 0.00 % 0.00 % -4.82 % 1.34 million De Dollars 0.00 Dollar 0.0599781384
1455
Pintu Token
(Pintu Token)
(PTU)
0.1409440000 1.08 % -1.12 % 0.59 % 3.29 million De Dollars 38.82 Mille Dollars 0.1193162841
1456
Populous
(Populous)
(PPT)
0.0507060000 4.72 % -12.87 % -50.86 % 2.70 million De Dollars 237.22 Dollar 0.0429252150
1457
Nexa
(Nexa)
(NEXA)
0.0000000000 0.91 % -2.73 % -10.38 % 2.70 million De Dollars 41.03 Mille Dollars 0.0000000000
1457
Adora Token
(Adora Token)
(ARA)
0.0090000000 0.00 % 0.00 % 0.01 % 1.44 million De Dollars 0.00 Dollar 0.0076189590
1458
Moby
(Moby)
(MOBY)
0.0026840000 2.03 % -19.19 % -33.59 % 2.68 million De Dollars 1.42 million De Dollars 0.0022721429
1459
LumiWave
(LumiWave)
(LWA)
0.0034820000 -1.29 % -12.98 % -26.09 % 2.68 million De Dollars 1.37 million De Dollars 0.0029476906
1459
TFL.io
(TFL.io)
(TFL)
0.1738720000 0.00 % 0.00 % -35.35 % 1.09 million De Dollars 0.00 Dollar 0.1471915155
1459
Krios
(Krios)
(GIG)
0.0023710000 0.00 % 0.00 % 0.01 % 1.19 million De Dollars 0.00 Dollar 0.0020071724
1460
PepsiCo Tokenized Stock (Ondo)
(PepsiCo Tokenized Stock (Ondo))
(PEPon)
167.92 0.11 % 0.19 % 11.66 % 2.67 million De Dollars 8.71 million De Dollars 142.15
1461
Strawberry AI
(Strawberry AI)
(BERRY)
0.0265860000 -8.88 % -13.97 % 6.34 % 2.66 million De Dollars 66.17 Mille Dollars 0.0225064049
1462
Sovryn
(Sovryn)
(SOV)
0.0539860000 1.44 % -11.11 % -19.89 % 2.66 million De Dollars 57.67 Mille Dollars 0.0457019023
1463
Depinsim
(Depinsim)
(ESIM)
0.0196570000 0.03 % -1.53 % -8.97 % 2.64 million De Dollars 2.82 million De Dollars 0.0166406530
1464
Swarm Markets
(Swarm Markets)
(SMT)
0.0313040000 -3.15 % -1.78 % -22.16 % 2.63 million De Dollars 93.43 Mille Dollars 0.0265004325
1465
1-UP Platform
(1-UP Platform)
(1-UP)
0.0181350000 0.00 % -0.54 % 16.04 % 1.04 million De Dollars 0.00 Dollar 0.0153522024
1465
Infinity Rising
(Infinity Rising)
(RISE)
0.0034710000 -0.02 % -10.14 % -27.56 % 2.63 million De Dollars 35.21 Mille Dollars 0.0029383785
1466
PeiPei (ETH)
(PeiPei (ETH))
(PEIPEI)
0.0000000000 -0.67 % -14.59 % -30.70 % 2.63 million De Dollars 613.84 Mille Dollars 0.0000000000
1467
Bitcoin Private
(Bitcoin Private)
(BTCP)
0.1902640000 0.00 % 0.00 % 1.32 % 910.56 Mille Dollars 0.00 Dollar 0.1610681795
1467
EDENA
(EDENA)
(EDENA)
0.3471190000 -1.60 % -25.14 % -50.24 % 2.62 million De Dollars 279.18 Mille Dollars 0.2938539366
1468
Tether EURt
(Tether EURt)
(EURt)
0.0719330000 0.17 % -3.78 % -12.36 % 2.62 million De Dollars 11.13 Dollar 0.0608949531
1469
Arianee
(Arianee)
(ARIA20)
0.0243040000 0.18 % -10.81 % -34.99 % 2.61 million De Dollars 32.35 Dollar 0.0205745755
1470
Adappter Token
(Adappter Token)
(ADP)
0.0005620000 0.10 % -21.23 % -38.46 % 2.61 million De Dollars 99.92 Mille Dollars 0.0004757617
1471
Jambo
(Jambo)
(J)
0.0161800000 0.21 % -7.25 % -33.51 % 2.61 million De Dollars 1.05 million De Dollars 0.0136971952
1472
XELIS
(XELIS)
(XEL)
0.5603 1.75 % -8.35 % -26.58 % 2.60 million De Dollars 40.80 Mille Dollars 0.4743055943
1473
DRX Token
(DRX Token)
(DRX)
0.0039150000 -2.67 % -25.55 % -42.87 % 2.60 million De Dollars 99.22 Mille Dollars 0.0033142472
1474
Wrapped Huobi Token
(Wrapped Huobi Token)
(WHT)
3.514 -0.01 % -0.13 % -3.91 % 3.53 million De Dollars 6.85 Mille Dollars 2.974
1474
KnockOut Games
(KnockOut Games)
(GG)
0.0025880000 0.64 % -12.95 % 30,148.99 % 2.59 million De Dollars 5.58 Mille Dollars 0.0021908740
1475
Mochimo
(Mochimo)
(MCM)
0.0918160000 16.00 % 11.25 % -22.25 % 2.57 million De Dollars 2.97 Mille Dollars 0.0777269266
1475
Rainicorn
(Rainicorn)
(RAINI)
0.0056160000 0.00 % 0.00 % 0.00 % 2.81 million De Dollars 0.00 Dollar 0.0047542304
1475
LaunchZone
(LaunchZone)
(LZ)
0.0980310000 0.00 % 0.00 % 0.04 % 931.24 Mille Dollars 0.00 Dollar 0.0829882411
1476
Dino Tycoon
(Dino Tycoon)
(TYCOON)
0.0117300000 0.51 % -0.28 % 10.00 % 2.57 million De Dollars 1.03 million De Dollars 0.0099300432
1477
MicroStrategy Tokenized Stock (Ondo)
(MicroStrategy Tokenized Stock (Ondo))
(MSTRon)
105.02 -1.87 % -17.66 % -26.89 % 2.57 million De Dollars 13.75 million De Dollars 88.90
1477
e-Gulden
(e-Gulden)
(EFL)
0.0494440000 0.00 % 0.00 % 1.51 % 849.04 Mille Dollars 0.00 Dollar 0.0418568676
1478
BioPassport Token
(BioPassport Token)
(BIOT)
0.0002910000 0.42 % -14.80 % -27.38 % 2.57 million De Dollars 105.77 Mille Dollars 0.0002463463
1479
UNCX Network
(UNCX Network)
(UNCX)
54.89 -6.10 % -16.77 % -33.42 % 2.56 million De Dollars 13.74 Mille Dollars 46.46
1480
Ctrl Wallet
(Ctrl Wallet)
(CTRL)
0.0220400000 0.00 % 0.00 % -5.67 % 4.49 million De Dollars 0.00 Dollar 0.0186579840
1480
Hacken Token
(Hacken Token)
(HAI)
0.0030700000 0.46 % -16.00 % -27.34 % 2.56 million De Dollars 114.05 Mille Dollars 0.0025989116
1481
Wrapped Zedxion
(Wrapped Zedxion)
(WZEDX)
0.2385800000 -0.03 % 0.68 % -2.15 % 3.44 million De Dollars 0.00 Dollar 0.2019701376
1481
TriumphX
(TriumphX)
(TRIX)
0.0009440000 0.00 % 0.00 % 0.00 % 4.83 million De Dollars 0.00 Dollar 0.0007991441
1481
DOWGE
(DOWGE)
(DJI6930)
0.0025550000 2.06 % -10.73 % -31.25 % 2.56 million De Dollars 343.68 Mille Dollars 0.0021629378
1482
ABBC Coin
(ABBC Coin)
(ABBC)
0.0028220000 -1.88 % -71.70 % -73.61 % 2.55 million De Dollars 31.33 Mille Dollars 0.0023889669
1483
ChainSwap
(ChainSwap)
(CSWAP)
0.0027630000 -0.39 % -13.42 % -29.76 % 2.55 million De Dollars 6.61 Mille Dollars 0.0023390204
1484
Handshake
(Handshake)
(HNS)
0.0037680000 1.47 % -11.06 % 0.38 % 2.55 million De Dollars 10.90 Mille Dollars 0.0031898042
1485
MXC
(MXC)
(MXC)
0.0008100000 -0.76 % -10.58 % -21.68 % 2.55 million De Dollars 23.70 Mille Dollars 0.0006857063
1486
TENT
(TENT)
(TENT)
0.1292650000 0.00 % 0.00 % 6.04 % 5.00 million De Dollars 0.00 Dollar 0.1094294150
1486
Opulous
(Opulous)
(OPUL)
0.0055780000 0.64 % -3.56 % -6.11 % 2.55 million De Dollars 520.76 Mille Dollars 0.0047220615
1487
JPMorgan Chase Tokenized Stock (Ondo)
(JPMorgan Chase Tokenized Stock (Ondo))
(JPMon)
311.42 -0.02 % -2.34 % 1.31 % 2.55 million De Dollars 4.66 million De Dollars 263.63
1488
Obol
(Obol)
(OBOL)
0.0175020000 0.06 % -8.61 % -31.99 % 2.53 million De Dollars 3.65 million De Dollars 0.0148163356
1489
Kindred Labs
(Kindred Labs)
(KIN)
0.0171870000 -0.33 % 4.82 % -85.85 % 2.53 million De Dollars 7.02 million De Dollars 0.0145496720
1490
Stakenet
(Stakenet)
(XSN)
0.0066080000 0.00 % 0.00 % -6.09 % 833.94 Mille Dollars 0.00 Dollar 0.0055940090
1490
STAT
(STAT)
(STAT)
0.0297490000 0.63 % -13.79 % -31.62 % 2.53 million De Dollars 147.32 Mille Dollars 0.0251840457