Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 95,239.94 | -0.19 ↓ % | -0.30 ↓ % | 5.10 ↑ % | 1,902.59 Billion Dollars | 31.68 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 3,283.93 | -0.20 ↓ % | -0.61 ↓ % | 6.38 ↑ % | 396.35 Billion Dollars | 22.19 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9995 | 0.00 ↓ % | -0.02 ↓ % | 0.09 ↑ % | 186.78 Billion Dollars | 73.76 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 935.86 | -0.09 ↓ % | 0.51 ↑ % | 4.02 ↑ % | 127.62 Billion Dollars | 1.85 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 2.061 | -0.26 ↓ % | -0.45 ↓ % | -1.64 ↓ % | 125.30 Billion Dollars | 2.26 Billion Dollars | 0.0000000000 |
| 6 | Solana (SOL) | 144.27 | -0.26 ↓ % | 1.60 ↑ % | 5.86 ↑ % | 81.58 Billion Dollars | 3.64 Billion Dollars | 0.0000000000 |
| 7 | USDC (USDC) | 0.9998 | 0.00 ↓ % | 0.00 ↑ % | 0.01 ↑ % | 76.00 Billion Dollars | 11.15 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3096441743 | -0.22 ↓ % | -0.48 ↓ % | 3.83 ↑ % | 29.33 Billion Dollars | 5.48 Billion Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1374971135 | -0.62 ↓ % | -1.41 ↓ % | -2.07 ↓ % | 23.15 Billion Dollars | 1.38 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3939927207 | -0.48 ↓ % | 0.74 ↑ % | 0.88 ↑ % | 14.17 Billion Dollars | 567.44 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 599.27 | -0.01 ↓ % | 1.16 ↑ % | -5.97 ↓ % | 11.97 Billion Dollars | 650.87 Million Dollars | 0.0000000000 |
| 12 | Monero (XMR) | 626.42 | 1.94 ↑ % | -9.20 ↓ % | 37.81 ↑ % | 11.56 Billion Dollars | 324.23 Million Dollars | 0.0000000000 |
| 13 | Chainlink (LINK) | 13.65 | -0.44 ↓ % | -0.47 ↓ % | 3.99 ↑ % | 9.67 Billion Dollars | 340.79 Million Dollars | 0.0000000000 |
| 14 | UNUS SED LEO (LEO) | 8.988 | 0.97 ↑ % | 0.95 ↑ % | -0.60 ↓ % | 8.28 Billion Dollars | 18.90 Million Dollars | 0.0000000000 |
| 15 | Hyperliquid (HYPE) | 24.87 | -0.41 ↓ % | 1.15 ↑ % | 1.18 ↑ % | 7.51 Billion Dollars | 130.18 Million Dollars | 0.0000000000 |
| 16 | Stellar (XLM) | 0.2254875170 | -0.45 ↓ % | -0.79 ↓ % | -1.07 ↓ % | 7.31 Billion Dollars | 150.11 Million Dollars | 0.0000000000 |
| 17 | Sui (SUI) | 1.7825 | -0.09 ↓ % | 0.11 ↑ % | -1.46 ↓ % | 6.76 Billion Dollars | 746.31 Million Dollars | 0.0000000000 |
| 18 | Zcash (ZEC) | 409.65 | 0.54 ↑ % | 0.95 ↑ % | 2.78 ↑ % | 6.76 Billion Dollars | 454.30 Million Dollars | 0.0000000000 |
| 19 | Ethena USDe (USDe) | 0.9997 | 0.00 ↓ % | 0.01 ↑ % | 0.05 ↑ % | 6.47 Billion Dollars | 149.59 Million Dollars | 0.0000000000 |
| 20 | Avalanche (AVAX) | 13.55 | -0.38 ↓ % | -1.48 ↓ % | -1.53 ↓ % | 5.84 Billion Dollars | 346.22 Million Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 74.40 | -1.52 ↓ % | 3.28 ↑ % | -8.50 ↓ % | 5.71 Billion Dollars | 677.89 Million Dollars | 0.0000000000 |
| 22 | Dai (DAI) | 0.9998 | 0.01 ↑ % | 0.00 ↓ % | 0.00 ↑ % | 5.36 Billion Dollars | 150.57 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.1183680530 | -0.63 ↓ % | 0.69 ↑ % | -1.31 ↓ % | 5.07 Billion Dollars | 138.81 Million Dollars | 0.0000000000 |
| 24 | Shiba Inu (SHIB) | 0.0000085075 | -0.75 ↓ % | 1.15 ↑ % | -1.54 ↓ % | 5.01 Billion Dollars | 99.58 Million Dollars | 0.0000000000 |
| 25 | Canton (CC) | 0.1251265543 | -0.94 ↓ % | -6.62 ↓ % | -3.81 ↓ % | 4.68 Billion Dollars | 11.93 Million Dollars | 0.0000000000 |
| 26 | World Liberty Financial (WLFI) | 0.1692984958 | -0.50 ↓ % | 0.59 ↑ % | 1.12 ↑ % | 4.53 Billion Dollars | 62.52 Million Dollars | 0.0000000000 |
| 27 | Toncoin (TON) | 1.7024 | -0.57 ↓ % | 0.32 ↑ % | -1.63 ↓ % | 4.13 Billion Dollars | 103.85 Million Dollars | 0.0000000000 |
| 28 | Cronos (CRO) | 0.1011909789 | -0.42 ↓ % | 0.99 ↑ % | 1.05 ↑ % | 4.03 Billion Dollars | 37.00 Million Dollars | 0.0000000000 |
| 29 | PayPal USD (PYUSD) | 0.9995 | -0.01 ↓ % | 0.02 ↑ % | -0.01 ↓ % | 3.70 Billion Dollars | 110.87 Million Dollars | 0.0000000000 |
| 30 | Polkadot (DOT) | 2.121 | -0.55 ↓ % | 0.39 ↑ % | 1.89 ↑ % | 3.51 Billion Dollars | 149.77 Million Dollars | 0.0000000000 |
| 31 | World Liberty Financial USD (USD1) | 0.9987 | 0.00 ↓ % | -0.04 ↓ % | -0.06 ↓ % | 3.41 Billion Dollars | 1.01 Billion Dollars | 0.0000000000 |
| 32 | Uniswap (UNI) | 5.316 | -0.37 ↓ % | 0.35 ↑ % | -2.73 ↓ % | 3.38 Billion Dollars | 167.97 Million Dollars | 0.0000000000 |
| 33 | Mantle (MNT) | 0.9477 | -0.32 ↓ % | -1.26 ↓ % | -1.97 ↓ % | 3.08 Billion Dollars | 68.81 Million Dollars | 0.0000000000 |
| 34 | Bittensor (TAO) | 275.77 | -0.60 ↓ % | -0.82 ↓ % | -0.50 ↓ % | 2.92 Billion Dollars | 114.73 Million Dollars | 0.0000000000 |
| 35 | Aave (AAVE) | 174.43 | -0.98 ↓ % | 1.90 ↑ % | 5.87 ↑ % | 2.67 Billion Dollars | 273.94 Million Dollars | 0.0000000000 |
| 36 | Bitget Token (BGB) | 3.768 | -0.40 ↓ % | 0.97 ↑ % | 7.07 ↑ % | 2.63 Billion Dollars | 32.77 Million Dollars | 0.0000000000 |
| 37 | Pepe (PEPE) | 0.0000058592 | -0.51 ↓ % | -0.55 ↓ % | -3.22 ↓ % | 2.42 Billion Dollars | 412.79 Million Dollars | 0.0000000000 |
| 38 | OKB (OKB) | 114.21 | -0.17 ↓ % | -0.12 ↓ % | 3.47 ↑ % | 2.40 Billion Dollars | 27.21 Million Dollars | 0.0000000000 |
| 39 | Internet Computer (ICP) | 4.093 | -1.12 ↓ % | -10.08 ↓ % | 28.94 ↑ % | 2.24 Billion Dollars | 240.58 Million Dollars | 0.0000000000 |
| 40 | NEAR Protocol (NEAR) | 1.7238 | -0.62 ↓ % | 0.90 ↑ % | 2.03 ↑ % | 2.22 Billion Dollars | 158.89 Million Dollars | 0.0000000000 |
| 41 | MemeCore (M) | 1.6061 | -0.26 ↓ % | -0.07 ↓ % | -5.98 ↓ % | 2.02 Billion Dollars | 11.45 Million Dollars | 0.0000000000 |
| 42 | Ethereum Classic (ETC) | 12.75 | -0.82 ↓ % | 1.11 ↑ % | 1.36 ↑ % | 1.98 Billion Dollars | 68.06 Million Dollars | 0.0000000000 |
| 43 | Tether Gold (XAUt) | 4,591.41 | -0.03 ↓ % | -0.10 ↓ % | 2.21 ↑ % | 1.88 Billion Dollars | 121.49 Million Dollars | 0.0000000000 |
| 44 | Aster (ASTER) | 0.7169 | -0.59 ↓ % | 0.43 ↑ % | 0.58 ↑ % | 1.79 Billion Dollars | 105.88 Million Dollars | 0.0000000000 |
| 45 | PAX Gold (PAXG) | 4,606.67 | 0.00 ↓ % | -0.16 ↓ % | 2.26 ↑ % | 1.77 Billion Dollars | 153.14 Million Dollars | 0.0000000000 |
| 46 | Ethena (ENA) | 0.2200622299 | -0.47 ↓ % | -0.95 ↓ % | -4.28 ↓ % | 1.75 Billion Dollars | 122.72 Million Dollars | 0.0000000000 |
| 47 | Pi (PI) | 0.2048239167 | -0.11 ↓ % | 0.02 ↑ % | -1.83 ↓ % | 1.72 Billion Dollars | 8.58 Million Dollars | 0.0000000000 |
| 48 | Global Dollar (USDG) | 0.9997 | -0.02 ↓ % | 0.01 ↑ % | 0.01 ↑ % | 1.58 Billion Dollars | 36.72 Million Dollars | 0.0000000000 |
| 49 | POL (prev. MATIC) (POL) | 0.1451596157 | -0.43 ↓ % | -1.99 ↓ % | -8.52 ↓ % | 1.53 Billion Dollars | 106.59 Million Dollars | 0.0000000000 |
| 50 | Worldcoin (WLD) | 0.5551 | -0.36 ↓ % | -0.67 ↓ % | -3.87 ↓ % | 1.52 Billion Dollars | 78.84 Million Dollars | 0.0000000000 |
| 51 | KuCoin Token (KCS) | 11.42 | 0.00 ↓ % | -0.52 ↓ % | -0.71 ↓ % | 1.51 Billion Dollars | 1.94 Million Dollars | 0.0000000000 |
| 52 | Sky (SKY) | 0.0643750804 | -1.27 ↓ % | 7.37 ↑ % | 15.83 ↑ % | 1.48 Billion Dollars | 27.32 Million Dollars | 0.0000000000 |
| 53 | Aptos (APT) | 1.7997 | -0.29 ↓ % | 0.21 ↑ % | -1.03 ↓ % | 1.37 Billion Dollars | 74.16 Million Dollars | 0.0000000000 |
| 54 | MYX Finance (MYX) | 5.432 | -0.79 ↓ % | 0.09 ↑ % | 10.93 ↑ % | 1.37 Billion Dollars | 12.09 Million Dollars | 0.0000000000 |
| 55 | Ripple USD (RLUSD) | 0.9995 | -0.02 ↓ % | -0.02 ↓ % | -0.03 ↓ % | 1.34 Billion Dollars | 37.84 Million Dollars | 0.0000000000 |
| 56 | Arbitrum (ARB) | 0.2106854821 | -0.55 ↓ % | 1.40 ↑ % | 2.17 ↑ % | 1.23 Billion Dollars | 87.48 Million Dollars | 0.0000000000 |
| 57 | Cosmos (ATOM) | 2.503 | -0.49 ↓ % | 1.84 ↑ % | -3.05 ↓ % | 1.22 Billion Dollars | 53.65 Million Dollars | 0.0000000000 |
| 58 | Kaspa (KAS) | 0.0448706582 | -0.79 ↓ % | -0.86 ↓ % | -3.88 ↓ % | 1.22 Billion Dollars | 44.42 Million Dollars | 0.0000000000 |
| 59 | Ondo (ONDO) | 0.3842381123 | -0.17 ↓ % | 1.47 ↑ % | -3.96 ↓ % | 1.21 Billion Dollars | 49.04 Million Dollars | 0.0000000000 |
| 60 | GateToken (GT) | 10.35 | -0.25 ↓ % | 0.11 ↑ % | 1.15 ↑ % | 1.19 Billion Dollars | 39.97 Million Dollars | 0.0000000000 |
| 61 | Render (RENDER) | 2.244 | -0.01 ↓ % | 1.97 ↑ % | -2.49 ↓ % | 1.16 Billion Dollars | 50.54 Million Dollars | 0.0000000000 |
| 62 | Algorand (ALGO) | 0.1311197081 | -0.26 ↓ % | 2.60 ↑ % | -1.14 ↓ % | 1.16 Billion Dollars | 40.52 Million Dollars | 0.0000000000 |
| 63 | Filecoin (FIL) | 1.5138 | -0.53 ↓ % | 0.19 ↑ % | 2.14 ↑ % | 1.12 Billion Dollars | 138.25 Million Dollars | 0.0000000000 |
| 64 | OFFICIAL TRUMP (TRUMP) | 5.367 | -0.32 ↓ % | 0.24 ↑ % | -1.21 ↓ % | 1.07 Billion Dollars | 151.00 Million Dollars | 0.0000000000 |
| 65 | Dash (DASH) | 85.21 | 1.42 ↑ % | -2.44 ↓ % | 127.46 ↑ % | 1.07 Billion Dollars | 822.24 Million Dollars | 0.0000000000 |
| 66 | Midnight (NIGHT) | 0.0631124038 | -1.01 ↓ % | -1.53 ↓ % | -4.77 ↓ % | 1.05 Billion Dollars | 16.98 Million Dollars | 0.0000000000 |
| 67 | Pump.fun (PUMP) | 0.0029023682 | -0.76 ↓ % | 6.54 ↑ % | 25.28 ↑ % | 1.03 Billion Dollars | 256.15 Million Dollars | 0.0000000000 |
| 68 | VeChain (VET) | 0.0117817476 | -1.33 ↓ % | 2.71 ↑ % | 0.38 ↑ % | 1.01 Billion Dollars | 31.42 Million Dollars | 0.0000000000 |
| 69 | USDD (USDD) | 0.9995 | -0.02 ↓ % | 0.08 ↑ % | 0.09 ↑ % | 966.41 Million Dollars | 3.37 Million Dollars | 0.0000000000 |
| 70 | Quant (QNT) | 79.64 | -0.05 ↓ % | 8.26 ↑ % | 6.96 ↑ % | 961.46 Million Dollars | 17.18 Million Dollars | 0.0000000000 |
| 71 | Story (IP) | 2.750 | 2.78 ↑ % | 7.83 ↑ % | 36.77 ↑ % | 958.56 Million Dollars | 159.72 Million Dollars | 0.0000000000 |
| 72 | Bonk (BONK) | 0.0000106316 | -0.89 ↓ % | 0.74 ↑ % | -0.90 ↓ % | 935.53 Million Dollars | 155.48 Million Dollars | 0.0000000000 |
| 73 | Flare (FLR) | 0.0110096312 | 0.00 ↑ % | -0.83 ↓ % | -1.87 ↓ % | 912.87 Million Dollars | 4.31 Million Dollars | 0.0000000000 |
| 74 | XDC Network (XDC) | 0.0442102820 | 0.04 ↑ % | 0.10 ↑ % | -8.48 ↓ % | 843.73 Million Dollars | 23.73 Million Dollars | 0.0000000000 |
| 75 | Sei (SEI) | 0.1195516230 | -0.49 ↓ % | -0.37 ↓ % | -1.28 ↓ % | 790.50 Million Dollars | 38.62 Million Dollars | 0.0000000000 |
| 76 | Pudgy Penguins (PENGU) | 0.0121374186 | -0.94 ↓ % | 0.88 ↑ % | 1.29 ↑ % | 762.96 Million Dollars | 127.39 Million Dollars | 0.0000000000 |
| 77 | PancakeSwap (CAKE) | 2.124 | -0.28 ↓ % | 4.53 ↑ % | 6.76 ↑ % | 731.42 Million Dollars | 47.45 Million Dollars | 0.0000000000 |
| 78 | Jupiter (JUP) | 0.2247644482 | -1.06 ↓ % | 3.69 ↑ % | 5.79 ↑ % | 717.09 Million Dollars | 25.55 Million Dollars | 0.0000000000 |
| 79 | Stacks (STX) | 0.3684242788 | -1.08 ↓ % | 1.22 ↑ % | -2.98 ↓ % | 668.54 Million Dollars | 14.27 Million Dollars | 0.0000000000 |
| 80 | Optimism (OP) | 0.3406534515 | -0.77 ↓ % | 0.20 ↑ % | 8.33 ↑ % | 662.26 Million Dollars | 80.95 Million Dollars | 0.0000000000 |
| 81 | Tezos (XTZ) | 0.6163 | -1.22 ↓ % | 7.42 ↑ % | 5.42 ↑ % | 660.85 Million Dollars | 50.22 Million Dollars | 0.0000000000 |
| 82 | Virtuals Protocol (VIRTUAL) | 0.9829 | -0.32 ↓ % | -1.07 ↓ % | -7.47 ↓ % | 644.93 Million Dollars | 66.52 Million Dollars | 0.0000000000 |
| 83 | Nexo (NEXO) | 0.9969 | -0.06 ↓ % | 3.20 ↑ % | 4.20 ↑ % | 644.13 Million Dollars | 11.31 Million Dollars | 0.0000000000 |
| 84 | 0.2782041320 | -0.82 ↓ % | 1.28 ↑ % | -1.51 ↓ % | 640.58 Million Dollars | 49.40 Million Dollars | 0.0000000000 | |
| 85 | Curve DAO Token (CRV) | 0.4262588202 | -0.54 ↓ % | -0.75 ↓ % | 4.88 ↑ % | 620.76 Million Dollars | 51.21 Million Dollars | 0.0000000000 |
| 86 | Chiliz (CHZ) | 0.0580014736 | 0.10 ↑ % | 1.13 ↑ % | 30.67 ↑ % | 592.85 Million Dollars | 128.41 Million Dollars | 0.0000000000 |
| 87 | United Stables (U) | 0.9995 | 0.00 ↑ % | 0.00 ↓ % | 0.09 ↑ % | 574.64 Million Dollars | 9.90 Million Dollars | 0.0000000000 |
| 88 | Immutable (IMX) | 0.2801792726 | -1.78 ↓ % | 6.02 ↑ % | 4.56 ↑ % | 557.27 Million Dollars | 27.42 Million Dollars | 0.0000000000 |
| 89 | SPX6900 (SPX) | 0.5732 | -0.99 ↓ % | 1.66 ↑ % | -1.13 ↓ % | 533.66 Million Dollars | 11.66 Million Dollars | 0.0000000000 |
| 90 | Injective (INJ) | 5.303 | -0.61 ↓ % | 2.80 ↑ % | 2.84 ↑ % | 530.12 Million Dollars | 45.26 Million Dollars | 0.0000000000 |
| 91 | ether.fi (ETHFI) | 0.7443 | -0.53 ↓ % | 0.63 ↑ % | 0.79 ↑ % | 520.64 Million Dollars | 25.42 Million Dollars | 0.0000000000 |
| 92 | Aerodrome Finance (AERO) | 0.5615 | -0.86 ↓ % | 0.68 ↑ % | 3.52 ↑ % | 513.23 Million Dollars | 19.83 Million Dollars | 0.0000000000 |
| 93 | Lido DAO (LDO) | 0.6037 | -0.48 ↓ % | -1.91 ↓ % | -5.42 ↓ % | 511.07 Million Dollars | 32.66 Million Dollars | 0.0000000000 |
| 94 | Morpho (MORPHO) | 1.3444 | -0.16 ↓ % | -2.45 ↓ % | 6.62 ↑ % | 508.73 Million Dollars | 12.55 Million Dollars | 0.0000000000 |
| 95 | Celestia (TIA) | 0.5811 | -0.50 ↓ % | 4.44 ↑ % | 6.07 ↑ % | 504.46 Million Dollars | 35.78 Million Dollars | 0.0000000000 |
| 96 | First Digital USD (FDUSD) | 0.9995 | -0.01 ↓ % | 0.08 ↑ % | 0.08 ↑ % | 503.41 Million Dollars | 2.84 Billion Dollars | 0.0000000000 |
| 97 | TrueUSD (TUSD) | 0.9992 | -0.04 ↓ % | -0.06 ↓ % | 0.22 ↑ % | 494.10 Million Dollars | 10.62 Million Dollars | 0.0000000000 |
| 98 | FLOKI (FLOKI) | 0.0000509138 | -1.03 ↓ % | 2.26 ↑ % | -2.31 ↓ % | 485.70 Million Dollars | 47.17 Million Dollars | 0.0000000000 |
| 99 | DoubleZero (2Z) | 0.1355892749 | -0.05 ↓ % | 7.87 ↑ % | 16.64 ↑ % | 470.69 Million Dollars | 23.73 Million Dollars | 0.0000000000 |
| 100 | Lighter (LIT) | 1.8572 | -0.54 ↓ % | 0.59 ↑ % | -34.16 ↓ % | 464.31 Million Dollars | 63.64 Million Dollars | 0.0000000000 |
