Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 88,179.64 | 0.23 ↑ % | 3.10 ↑ % | -2.42 ↓ % | 1,760.45 Billion Dollars | 47.19 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,987.58 | 0.16 ↑ % | 5.75 ↑ % | -3.41 ↓ % | 360.59 Billion Dollars | 28.07 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9995 | -0.02 ↓ % | -0.02 ↓ % | -0.08 ↓ % | 186.18 Billion Dollars | 102.18 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 855.52 | -0.16 ↓ % | 3.12 ↑ % | -2.96 ↓ % | 117.84 Billion Dollars | 5.49 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.9072 | 0.06 ↑ % | 4.86 ↑ % | -5.11 ↓ % | 115.37 Billion Dollars | 3.98 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9999 | 0.00 ↑ % | -0.01 ↓ % | 0.00 ↓ % | 77.09 Billion Dollars | 12.43 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 126.83 | 0.08 ↑ % | 6.05 ↑ % | -4.38 ↓ % | 71.30 Billion Dollars | 5.13 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2802437036 | 0.08 ↑ % | 0.37 ↑ % | 2.14 ↑ % | 26.53 Billion Dollars | 574.60 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1326359908 | 0.24 ↑ % | 7.75 ↑ % | -3.14 ↓ % | 22.28 Billion Dollars | 1.50 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3771768840 | 0.10 ↑ % | 6.61 ↑ % | -8.16 ↓ % | 13.55 Billion Dollars | 621.04 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 624.32 | 0.09 ↑ % | 9.59 ↑ % | 7.73 ↑ % | 12.47 Billion Dollars | 663.33 Million Dollars | 0.0000000000 |
| 12 | Chainlink (LINK) | 12.61 | 0.36 ↑ % | 5.04 ↑ % | -7.83 ↓ % | 8.93 Billion Dollars | 586.02 Million Dollars | 0.0000000000 |
| 13 | Hyperliquid (HYPE) | 24.63 | -0.29 ↓ % | 6.96 ↑ % | -14.39 ↓ % | 8.29 Billion Dollars | 372.97 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 441.41 | -0.32 ↓ % | 6.91 ↑ % | 10.19 ↑ % | 8.14 Billion Dollars | 181.30 Million Dollars | 0.0000000000 |
| 15 | Zcash (ZEC) | 447.25 | -0.75 ↓ % | 13.54 ↑ % | -2.07 ↓ % | 7.36 Billion Dollars | 740.75 Million Dollars | 0.0000000000 |
| 16 | UNUS SED LEO (LEO) | 7.941 | 3.29 ↑ % | 17.13 ↑ % | -16.41 ↓ % | 7.32 Billion Dollars | 4.34 Million Dollars | 0.0000000000 |
| 17 | Stellar (XLM) | 0.2196293681 | -0.27 ↓ % | 5.98 ↑ % | -7.77 ↓ % | 7.11 Billion Dollars | 182.94 Million Dollars | 0.0000000000 |
| 18 | Ethena USDe (USDe) | 0.9989 | 0.00 ↑ % | -0.01 ↓ % | -0.06 ↓ % | 6.43 Billion Dollars | 82.47 Million Dollars | 0.0000000000 |
| 19 | Litecoin (LTC) | 77.61 | 0.00 ↓ % | 4.33 ↑ % | -5.44 ↓ % | 5.95 Billion Dollars | 413.49 Million Dollars | 0.0000000000 |
| 20 | Sui (SUI) | 1.4816 | -0.07 ↓ % | 9.45 ↑ % | -5.60 ↓ % | 5.54 Billion Dollars | 875.00 Million Dollars | 0.0000000000 |
| 21 | Dai (DAI) | 0.9997 | 0.00 ↓ % | -0.02 ↓ % | -0.02 ↓ % | 5.36 Billion Dollars | 132.91 Million Dollars | 0.0000000000 |
| 22 | Avalanche (AVAX) | 12.31 | -0.03 ↓ % | 7.14 ↑ % | -6.26 ↓ % | 5.29 Billion Dollars | 433.47 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.1122777872 | 0.04 ↑ % | 6.32 ↑ % | -9.73 ↓ % | 4.80 Billion Dollars | 185.37 Million Dollars | 0.0000000000 |
| 24 | Shiba Inu (SHIB) | 0.0000075648 | -0.26 ↓ % | 6.98 ↑ % | -8.73 ↓ % | 4.46 Billion Dollars | 136.19 Million Dollars | 0.0000000000 |
| 25 | PayPal USD (PYUSD) | 0.9996 | -0.01 ↓ % | 0.00 ↑ % | -0.01 ↓ % | 3.85 Billion Dollars | 81.49 Million Dollars | 0.0000000000 |
| 26 | Mantle (MNT) | 1.1505 | 0.16 ↑ % | -1.67 ↓ % | -8.24 ↓ % | 3.74 Billion Dollars | 160.20 Million Dollars | 0.0000000000 |
| 27 | Toncoin (TON) | 1.4936 | 0.45 ↑ % | 3.71 ↑ % | -7.19 ↓ % | 3.66 Billion Dollars | 107.92 Million Dollars | 0.0000000000 |
| 28 | Cronos (CRO) | 0.0949437854 | 0.31 ↑ % | 4.95 ↑ % | -5.31 ↓ % | 3.66 Billion Dollars | 17.46 Million Dollars | 0.0000000000 |
| 29 | World Liberty Financial (WLFI) | 0.1354789200 | 0.41 ↑ % | 7.06 ↑ % | -5.52 ↓ % | 3.62 Billion Dollars | 137.11 Million Dollars | 0.0000000000 |
| 30 | Uniswap (UNI) | 5.274 | 0.05 ↑ % | 5.97 ↑ % | -2.35 ↓ % | 3.32 Billion Dollars | 296.30 Million Dollars | 0.0000000000 |
| 31 | Polkadot (DOT) | 1.8597 | 0.06 ↑ % | 5.10 ↑ % | -7.64 ↓ % | 3.06 Billion Dollars | 208.82 Million Dollars | 0.0000000000 |
| 32 | Canton (CC) | 0.0824465240 | 3.11 ↑ % | 7.75 ↑ % | 17.34 ↑ % | 3.00 Billion Dollars | 14.85 Million Dollars | 0.0000000000 |
| 33 | Aave (AAVE) | 183.97 | -0.41 ↓ % | 5.34 ↑ % | -4.38 ↓ % | 2.82 Billion Dollars | 295.58 Million Dollars | 0.0000000000 |
| 34 | World Liberty Financial USD (USD1) | 0.9991 | 0.00 ↑ % | 0.01 ↑ % | -0.01 ↓ % | 2.72 Billion Dollars | 836.68 Million Dollars | 0.0000000000 |
| 35 | Bitget Token (BGB) | 3.488 | 0.38 ↑ % | 1.55 ↑ % | -3.06 ↓ % | 2.43 Billion Dollars | 62.79 Million Dollars | 0.0000000000 |
| 36 | Bittensor (TAO) | 230.39 | -1.03 ↓ % | 4.27 ↑ % | -20.89 ↓ % | 2.42 Billion Dollars | 181.64 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 108.29 | 0.30 ↑ % | 4.65 ↑ % | -6.16 ↓ % | 2.27 Billion Dollars | 32.84 Million Dollars | 0.0000000000 |
| 38 | NEAR Protocol (NEAR) | 1.5442 | 0.23 ↑ % | 6.75 ↑ % | -5.25 ↓ % | 1.98 Billion Dollars | 216.47 Million Dollars | 0.0000000000 |
| 39 | Ethereum Classic (ETC) | 12.41 | -0.08 ↓ % | 6.17 ↑ % | -4.19 ↓ % | 1.92 Billion Dollars | 83.53 Million Dollars | 0.0000000000 |
| 40 | Pi (PI) | 0.2165318156 | 3.11 ↑ % | 6.65 ↑ % | 4.41 ↑ % | 1.81 Billion Dollars | 19.02 Million Dollars | 0.0000000000 |
| 41 | Aster (ASTER) | 0.7208 | -0.30 ↓ % | 6.22 ↑ % | -23.39 ↓ % | 1.80 Billion Dollars | 298.98 Million Dollars | 0.0000000000 |
| 42 | MemeCore (M) | 1.4026 | -1.44 ↓ % | -11.36 ↓ % | -11.33 ↓ % | 1.75 Billion Dollars | 20.06 Million Dollars | 0.0000000000 |
| 43 | Pepe (PEPE) | 0.0000041245 | -0.73 ↓ % | 10.09 ↑ % | -4.95 ↓ % | 1.74 Billion Dollars | 417.20 Million Dollars | 0.0000000000 |
| 44 | Tether Gold (XAUt) | 4,339.61 | 0.03 ↑ % | 0.17 ↑ % | 0.87 ↑ % | 1.64 Billion Dollars | 107.63 Million Dollars | 0.0000000000 |
| 45 | Internet Computer (ICP) | 2.953 | 0.47 ↑ % | 4.97 ↑ % | -9.66 ↓ % | 1.61 Billion Dollars | 85.79 Million Dollars | 0.0000000000 |
| 46 | Ethena (ENA) | 0.2093585034 | -0.46 ↓ % | 6.08 ↑ % | -16.24 ↓ % | 1.61 Billion Dollars | 225.47 Million Dollars | 0.0000000000 |
| 47 | PAX Gold (PAXG) | 4,349.03 | 0.03 ↑ % | 0.18 ↑ % | 0.86 ↑ % | 1.53 Billion Dollars | 90.10 Million Dollars | 0.0000000000 |
| 48 | Global Dollar (USDG) | 0.9997 | 0.00 ↑ % | -0.02 ↓ % | -0.01 ↓ % | 1.47 Billion Dollars | 23.68 Million Dollars | 0.0000000000 |
| 49 | KuCoin Token (KCS) | 10.75 | 0.02 ↑ % | 4.12 ↑ % | 1.32 ↑ % | 1.39 Billion Dollars | 8.25 Million Dollars | 0.0000000000 |
| 50 | Sky (SKY) | 0.0598883811 | 0.71 ↑ % | 5.47 ↑ % | 4.62 ↑ % | 1.37 Billion Dollars | 20.30 Million Dollars | 0.0000000000 |
| 51 | Ripple USD (RLUSD) | 0.9995 | -0.01 ↓ % | -0.02 ↓ % | -0.07 ↓ % | 1.34 Billion Dollars | 89.97 Million Dollars | 0.0000000000 |
| 52 | Worldcoin (WLD) | 0.5247 | 0.30 ↑ % | 8.43 ↑ % | -9.50 ↓ % | 1.30 Billion Dollars | 85.88 Million Dollars | 0.0000000000 |
| 53 | Ondo (ONDO) | 0.3985254872 | 0.21 ↑ % | 7.01 ↑ % | -13.29 ↓ % | 1.26 Billion Dollars | 70.04 Million Dollars | 0.0000000000 |
| 54 | Aptos (APT) | 1.6444 | 0.46 ↑ % | 12.61 ↑ % | 0.52 ↑ % | 1.23 Billion Dollars | 144.05 Million Dollars | 0.0000000000 |
| 55 | Kaspa (KAS) | 0.0432341884 | -0.27 ↓ % | 5.58 ↑ % | -6.85 ↓ % | 1.17 Billion Dollars | 23.44 Million Dollars | 0.0000000000 |
| 56 | POL (prev. MATIC) (POL) | 0.1091386617 | 0.24 ↑ % | 4.64 ↑ % | -8.37 ↓ % | 1.15 Billion Dollars | 92.62 Million Dollars | 0.0000000000 |
| 57 | Arbitrum (ARB) | 0.1934058207 | 0.26 ↑ % | 9.39 ↑ % | -5.76 ↓ % | 1.11 Billion Dollars | 135.37 Million Dollars | 0.0000000000 |
| 58 | Midnight (NIGHT) | 0.0649579692 | -0.51 ↓ % | 0.22 ↑ % | 27.98 ↑ % | 1.08 Billion Dollars | 2.60 Billion Dollars | 0.0000000000 |
| 59 | OFFICIAL TRUMP (TRUMP) | 5.140 | 0.11 ↑ % | 2.08 ↑ % | -8.52 ↓ % | 1.03 Billion Dollars | 167.47 Million Dollars | 0.0000000000 |
| 60 | Algorand (ALGO) | 0.1150075266 | -0.09 ↓ % | 6.47 ↑ % | -6.55 ↓ % | 1.02 Billion Dollars | 43.53 Million Dollars | 0.0000000000 |
| 61 | Filecoin (FIL) | 1.3121 | 0.10 ↑ % | 9.95 ↑ % | -1.65 ↓ % | 954.55 Million Dollars | 125.00 Million Dollars | 0.0000000000 |
| 62 | Cosmos (ATOM) | 1.9684 | -0.13 ↓ % | 5.34 ↑ % | -8.16 ↓ % | 951.68 Million Dollars | 64.56 Million Dollars | 0.0000000000 |
| 63 | VeChain (VET) | 0.0107560385 | 0.10 ↑ % | 9.14 ↑ % | -7.30 ↓ % | 924.86 Million Dollars | 31.36 Million Dollars | 0.0000000000 |
| 64 | Flare (FLR) | 0.0114092506 | 0.76 ↑ % | 2.48 ↑ % | -7.73 ↓ % | 918.50 Million Dollars | 5.38 Million Dollars | 0.0000000000 |
| 65 | Quant (QNT) | 74.52 | -0.11 ↓ % | 3.06 ↑ % | -9.33 ↓ % | 899.64 Million Dollars | 15.65 Million Dollars | 0.0000000000 |
| 66 | XDC Network (XDC) | 0.0476011110 | 0.13 ↑ % | 2.40 ↑ % | -4.38 ↓ % | 881.83 Million Dollars | 38.94 Million Dollars | 0.0000000000 |
| 67 | GateToken (GT) | 10.31 | -0.04 ↓ % | 4.09 ↑ % | -0.58 ↓ % | 827.58 Million Dollars | 5.75 Million Dollars | 0.0000000000 |
| 68 | USDD (USDD) | 0.9995 | 0.05 ↑ % | 0.00 ↓ % | -0.08 ↓ % | 799.86 Million Dollars | 8.92 Million Dollars | 0.0000000000 |
| 69 | MYX Finance (MYX) | 2.963 | -1.51 ↓ % | -0.02 ↓ % | -3.99 ↓ % | 745.12 Million Dollars | 33.05 Million Dollars | 0.0000000000 |
| 70 | Sei (SEI) | 0.1122539745 | 0.27 ↑ % | 2.97 ↑ % | -13.05 ↓ % | 728.65 Million Dollars | 67.82 Million Dollars | 0.0000000000 |
| 71 | Pump.fun (PUMP) | 0.0019778175 | -0.47 ↓ % | 4.67 ↑ % | -28.85 ↓ % | 700.15 Million Dollars | 135.91 Million Dollars | 0.0000000000 |
| 72 | Render (RENDER) | 1.3207 | -0.50 ↓ % | 9.06 ↑ % | -14.80 ↓ % | 684.90 Million Dollars | 38.37 Million Dollars | 0.0000000000 |
| 73 | Bonk (BONK) | 0.0000082349 | -0.56 ↓ % | 6.99 ↑ % | -10.84 ↓ % | 682.60 Million Dollars | 86.70 Million Dollars | 0.0000000000 |
| 74 | PancakeSwap (CAKE) | 1.8383 | -0.02 ↓ % | 2.04 ↑ % | -16.97 ↓ % | 618.10 Million Dollars | 39.87 Million Dollars | 0.0000000000 |
| 75 | Jupiter (JUP) | 0.1924757556 | 0.63 ↑ % | 10.08 ↑ % | -4.34 ↓ % | 603.79 Million Dollars | 29.34 Million Dollars | 0.0000000000 |
| 76 | Nexo (NEXO) | 0.9248 | 0.00 ↓ % | 2.50 ↑ % | -4.92 ↓ % | 597.57 Million Dollars | 9.21 Million Dollars | 0.0000000000 |
| 77 | Pudgy Penguins (PENGU) | 0.0094563917 | -0.02 ↓ % | 8.50 ↑ % | -13.80 ↓ % | 594.43 Million Dollars | 170.38 Million Dollars | 0.0000000000 |
| 78 | Story (IP) | 1.6828 | 0.11 ↑ % | 6.75 ↑ % | -10.56 ↓ % | 571.74 Million Dollars | 31.70 Million Dollars | 0.0000000000 |
| 79 | Optimism (OP) | 0.2818614648 | 0.53 ↑ % | 6.72 ↑ % | -8.06 ↓ % | 547.96 Million Dollars | 84.12 Million Dollars | 0.0000000000 |
| 80 | First Digital USD (FDUSD) | 0.9992 | 0.02 ↑ % | 0.08 ↑ % | 0.02 ↑ % | 518.02 Million Dollars | 4.80 Billion Dollars | 0.0000000000 |
| 81 | Curve DAO Token (CRV) | 0.3507726620 | -0.17 ↓ % | 3.15 ↑ % | -10.92 ↓ % | 500.03 Million Dollars | 92.78 Million Dollars | 0.0000000000 |
| 82 | Lido DAO (LDO) | 0.5568 | 0.59 ↑ % | 9.33 ↑ % | -5.77 ↓ % | 497.51 Million Dollars | 50.93 Million Dollars | 0.0000000000 |
| 83 | 0.2132504350 | 0.36 ↑ % | 8.07 ↑ % | -10.86 ↓ % | 493.05 Million Dollars | 73.42 Million Dollars | 0.0000000000 | |
| 84 | TrueUSD (TUSD) | 0.9959 | 0.01 ↑ % | 0.01 ↑ % | -0.07 ↓ % | 492.47 Million Dollars | 17.41 Million Dollars | 0.0000000000 |
| 85 | ether.fi (ETHFI) | 0.7501 | 0.30 ↑ % | 9.09 ↑ % | -6.67 ↓ % | 489.62 Million Dollars | 38.32 Million Dollars | 0.0000000000 |
| 86 | Injective (INJ) | 4.867 | 0.39 ↑ % | 8.79 ↑ % | -9.25 ↓ % | 486.53 Million Dollars | 46.36 Million Dollars | 0.0000000000 |
| 87 | Dash (DASH) | 38.83 | -0.43 ↓ % | 6.75 ↑ % | -16.22 ↓ % | 486.14 Million Dollars | 108.78 Million Dollars | 0.0000000000 |
| 88 | Tezos (XTZ) | 0.4420004297 | 0.00 ↑ % | 2.51 ↑ % | -10.37 ↓ % | 472.61 Million Dollars | 24.27 Million Dollars | 0.0000000000 |
| 89 | Virtuals Protocol (VIRTUAL) | 0.7093 | -0.02 ↓ % | 8.67 ↑ % | -11.19 ↓ % | 465.38 Million Dollars | 90.68 Million Dollars | 0.0000000000 |
| 90 | SPX6900 (SPX) | 0.4968078214 | 0.18 ↑ % | 7.78 ↑ % | -15.05 ↓ % | 462.52 Million Dollars | 18.27 Million Dollars | 0.0000000000 |
| 91 | Stacks (STX) | 0.2545345739 | -0.10 ↓ % | 5.38 ↑ % | -11.40 ↓ % | 461.88 Million Dollars | 11.58 Million Dollars | 0.0000000000 |
| 92 | AB (AB) | 0.0049875640 | -0.03 ↓ % | 0.51 ↑ % | -5.58 ↓ % | 459.65 Million Dollars | 12.28 Million Dollars | 0.0000000000 |
| 93 | Morpho (MORPHO) | 1.2168 | 0.01 ↑ % | 6.86 ↑ % | 2.84 ↑ % | 456.32 Million Dollars | 27.49 Million Dollars | 0.0000000000 |
| 94 | Aerodrome Finance (AERO) | 0.4979963196 | 0.02 ↑ % | 4.09 ↑ % | -18.73 ↓ % | 454.12 Million Dollars | 33.73 Million Dollars | 0.0000000000 |
| 95 | Immutable (IMX) | 0.2276132616 | -0.40 ↓ % | 3.45 ↑ % | -15.85 ↓ % | 452.72 Million Dollars | 23.49 Million Dollars | 0.0000000000 |
| 96 | Starknet (STRK) | 0.0848529367 | 0.03 ↑ % | 4.47 ↑ % | -19.16 ↓ % | 421.27 Million Dollars | 54.49 Million Dollars | 0.0000000000 |
| 97 | Merlin Chain (MERL) | 0.3828431195 | -0.20 ↓ % | 0.48 ↑ % | -4.91 ↓ % | 416.72 Million Dollars | 27.09 Million Dollars | 0.0000000000 |
| 98 | Celestia (TIA) | 0.4797906281 | -0.43 ↓ % | 6.22 ↑ % | -16.36 ↓ % | 410.67 Million Dollars | 47.21 Million Dollars | 0.0000000000 |
| 99 | The Graph (GRT) | 0.0376717081 | -0.16 ↓ % | 4.90 ↑ % | -8.03 ↓ % | 401.42 Million Dollars | 20.07 Million Dollars | 0.0000000000 |
| 100 | FLOKI (FLOKI) | 0.0000416040 | -0.02 ↓ % | 7.52 ↑ % | -9.83 ↓ % | 396.94 Million Dollars | 44.26 Million Dollars | 0.0000000000 |
