Buscar etiqueta : scrypt


               
Rango Nombre (nombre en inglés) (símbolo) Precio (USD) Cambio de precio
(1 hora)
Cambio de precio
(1 Día)
Cambio de precio
(7 Día)
Tapa del mercado Volumen Precio (EUR - Euro)
9
Dogecoin
(Dogecoin)
(DOGE)
0.2054960000 -0.12 % 3.82 % -5.47 % 30.91 Billon De Dolares 1.36 Billon De Dolares 0.1762689204
19
Litecoin
(Litecoin)
(LTC)
119.95 0.67 % 0.02 % 10.18 % 9.13 Billon De Dolares 930.72 Millón De Dólares 102.89
896
NewYorkCoin
(NewYorkCoin)
(NYC)
0.0001240000 0.58 % -80.59 % 5,109.88 % 17.77 Millón De Dólares 136.57 dólar 0.0001063639
1173
Infinitecoin
(Infinitecoin)
(IFC)
0.0000250000 0.00 % 0.00 % -1.30 % 2.28 Millón De Dólares 0.00 dólar 0.0000214443
1191
Folgory Coin
(Folgory Coin)
(FLG)
0.1145430000 0.00 % 0.00 % 2.70 % 2.01 Millón De Dólares 0.00 dólar 0.0982518927
1477
e-Gulden
(e-Gulden)
(EFL)
0.0494440000 0.00 % 0.00 % 1.51 % 849.04 Mil Dolares 0.00 dólar 0.0424117282
1730
MUNT
(MUNT)
(MUNT)
0.0002680000 0.00 % 0.00 % -0.32 % 151.19 Mil Dolares 0.00 dólar 0.0002298832
1864
Global Cryptocurrency
(Global Cryptocurrency)
(GCC)
0.0001670000 0.00 % 0.00 % 2.12 % 211.76 Mil Dolares 0.00 dólar 0.0001432481
1965
Limitless VIP
(Limitless VIP)
(VIP)
0.0004060000 0.00 % 0.00 % -1.36 % 511.28 Mil Dolares 0.00 dólar 0.0003482558
1970
SmartCoin (SMC)
(SmartCoin (SMC))
(SMC)
0.0089890000 0.00 % -9.38 % 153.42 % 261.51 Mil Dolares 288.16 Mil Dolares 0.0077105215
2109
SmileyCoin
(SmileyCoin)
(SMLY)
0.0000040000 0.00 % 0.00 % 0.00 % 67.86 Mil Dolares 0.00 dólar 0.0000034311
2133
Public Index Network
(Public Index Network)
(PIN)
0.0002640000 0.00 % 0.00 % 0.00 % 40.26 Mil Dolares 0.00 dólar 0.0002264521
2215
Trollcoin
(Trollcoin)
(TROLL)
0.0011410000 0.19 % -0.82 % -3.12 % 676.67 Mil Dolares 0.00 dólar 0.0009787190
2275
Peseta Digital
(Peseta Digital)
(PTD)
0.0002700000 -0.01 % 1.59 % -41.74 % 39.07 Mil Dolares 0.00 dólar 0.0002315987
2319
VeriCoin
(VeriCoin)
(VRC)
0.0023170000 0.00 % 0.00 % -34.02 % 81.35 Mil Dolares 0.00 dólar 0.0019874600
2324
PirateCash
(PirateCash)
(PIRATE)
0.0192340000 0.05 % -0.36 % -1.55 % 522.47 Mil Dolares 28.52 Mil Dolares 0.0164984059
2353
Megacoin
(Megacoin)
(MEC)
0.0007330000 0.00 % 0.00 % -4.32 % 29.44 Mil Dolares 0.00 dólar 0.0006287476
2456
Energycoin
(Energycoin)
(ENRG)
0.0002110000 0.00 % 0.00 % 5.77 % 25.86 Mil Dolares 0.00 dólar 0.0001809901
2464
Bitzeny
(Bitzeny)
(ZNY)
0.0002180000 0.00 % 0.00 % 0.61 % 16.49 Mil Dolares 0.00 dólar 0.0001869945
2474
Emerald Crypto
(Emerald Crypto)
(EMD)
0.0036310000 0.00 % 0.00 % 66.59 % 69.41 Mil Dolares 0.00 dólar 0.0031145738
2487
Goldcoin
(Goldcoin)
(GLC)
0.0079980000 0.19 % 3.58 % -3.62 % 349.35 Mil Dolares 662.52 dólar 0.0068604685
2492
ParallelCoin
(ParallelCoin)
(DUO)
0.1968670000 0.00 % 0.00 % -14.48 % 61.96 Mil Dolares 0.00 dólar 0.1688671972
2583
Litecoin Plus
(Litecoin Plus)
(LCP)
0.0011710000 0.00 % 0.00 % -0.12 % 3.22 Mil Dolares 0.00 dólar 0.0010044522
2637
PUTinCoin
(PUTinCoin)
(PUT)
0.0001240000 -18.42 % -19.52 % -18.21 % 147.47 Mil Dolares 0.00 dólar 0.0001063639
2686
HempCoin
(HempCoin)
(THC)
0.0004260000 0.00 % 0.00 % 0.00 % 113.99 Mil Dolares 0.00 dólar 0.0003654113
2793
LiteDoge
(LiteDoge)
(LDOGE)
0.0000050000 0.00 % 0.00 % -67.15 % 82.32 Mil Dolares 0.00 dólar 0.0000042889
2967
TagCoin
(TagCoin)
(TAG)
0.0190350000 -2.58 % 32.48 % 60.01 % 0.00 dólar 112.99 Mil Dolares 0.0163277091
3144
AquariusCoin
(AquariusCoin)
(ARCO)
0.0002960000 0.00 % 0.00 % 0.00 % 1.34 Mil Dolares 0.00 dólar 0.0002539008
3229
BlackCoin
(BlackCoin)
(BLK)
0.0468750000 0.70 % 1.80 % 37.02 % 0.00 dólar 270.59 Mil Dolares 0.0402081094
3626
WorldCoin WDC
(WorldCoin WDC)
(WDC)
0.0000000000 -0.01 % 4.93 % 13.65 % 0.00 dólar 116.99 Mil Dolares 0.0000000000
3647
Zennies
(Zennies)
(ZENI)
0.0002400000 0.01 % -7.70 % -4.00 % 0.00 dólar 309.24 Mil Dolares 0.0002058655
3950
ChessCoin
(ChessCoin)
(CHESS)
0.0667910000 0.91 % -3.20 % -7.85 % 0.00 dólar 153.03 Mil Dolares 0.0572915164
4347
Bitstar
(Bitstar)
(BITS)
0.0013720000 0.01 % 9.50 % 0.18 % 0.00 dólar 26.72 Mil Dolares 0.0011768646
4622
HNC COIN
(HNC COIN)
(HNC)
0.0086080000 0.00 % 1.11 % 1.82 % 0.00 dólar 15.34 Mil Dolares 0.0073837100
4643
SaluS
(SaluS)
(SLS)
42.63 -0.36 % 3.46 % 130.04 % 0.00 dólar 4.10 Mil Dolares 36.57
4770
GuccioneCoin
(GuccioneCoin)
(GCC)
0.0023920000 0.01 % 40.67 % 165.54 % 0.00 dólar 18.49 Mil Dolares 0.0020517930
4804
ClubCoin
(ClubCoin)
(CLUB)
0.0192800000 -0.02 % -13.15 % 9.65 % 0.00 dólar 23.08 Mil Dolares 0.0165378634
4815
DraftCoin
(DraftCoin)
(DFT)
0.0322380000 -0.35 % -1.53 % 3,251.77 % 0.00 dólar 3.42 Mil Dolares 0.0276528860
4825
Digitalcoin
(Digitalcoin)
(DGC)
0.0001870000 -0.05 % -14.39 % 1.63 % 0.00 dólar 6.09 Mil Dolares 0.0001604036
4882
Einsteinium
(Einsteinium)
(EMC2)
0.0003120000 0.27 % -19.45 % -21.48 % 0.00 dólar 3.28 Mil Dolares 0.0002676252
4882
Viacoin
(Viacoin)
(VIA)
0.0262730000 40.38 % -44.74 % -35.17 % 0.00 dólar 3.30 Mil Dolares 0.0225362700
4902
ReddCoin
(ReddCoin)
(RDD)
0.0039420000 1.62 % 4,058.84 % 3,648.82 % 0.00 dólar 20.09 Mil Dolares 0.0033813412
4914
Omni
(Omni)
(OMNI)
3.300 23.40 % -30.96 % 328.57 % 0.00 dólar 13.97 Mil Dolares 2.831
4917
PotCoin
(PotCoin)
(POT)
0.0039340000 1.19 % -11.18 % 13.68 % 0.00 dólar 8.61 Mil Dolares 0.0033744790
4929
Beetlecoin
(Beetlecoin)
(BEET)
0.0000780000 49.89 % 51.40 % 49.61 % 0.00 dólar 5.21 Mil Dolares 0.0000669063
4973
Pakcoin
(Pakcoin)
(PAK)
0.0099410000 -0.48 % -0.18 % 9.97 % 0.00 dólar 11.17 Mil Dolares 0.0085271214
4982
42-coin
(42-coin)
(42)
22,245.90 0.00 % -24.51 % -30.41 % 0.00 dólar 5.00 Mil Dolares 19,081.93
6320
Yocoin
(Yocoin)
(YOC)
0.0000570000 -0.05 % -6.32 % -19.54 % 0.00 dólar 137.39 dólar 0.0000488931
6821
Novacoin
(Novacoin)
(NVC)
0.0370350000 0.02 % -8.71 % 19.54 % 0.00 dólar 37.44 dólar 0.0317676231
7005
KatKoyn
(KatKoyn)
(KAT)
0.0049940000 -0.01 % 0.02 % -9.21 % 0.00 dólar 21.95 dólar 0.0042837184
7149
MedicCoin
(MedicCoin)
(MEDIC)
0.0000580000 0.01 % 0.05 % 98.36 % 0.00 dólar 13.36 dólar 0.0000497508
7222
Bata
(Bata)
(BTA)
0.3228780000 0.04 % 4,591.64 % 144.94 % 0.00 dólar 10.15 dólar 0.2769560307
7583
GCN Coin
(GCN Coin)
(GCN)
0.0000000000 -0.43 % -0.79 % -6.22 % 0.00 dólar 1.61 dólar 0.0000000000
7768
Curecoin
(Curecoin)
(CURE)
0.0097970000 60.59 % 60.66 % 15.33 % 0.00 dólar 0.08 dólar 0.0084036021
7823
MintCoin
(MintCoin)
(MINT)
0.0000290000 0.04 % 0.09 % -0.78 % 0.00 dólar 0.00 dólar 0.0000248754
7824
DopeCoin
(DopeCoin)
(DOPE)
0.0017440000 0.04 % 0.09 % -0.78 % 0.00 dólar 0.00 dólar 0.0014959561
7826
DNotes
(DNotes)
(NOTE)
0.0000180000 -0.03 % 0.19 % -2.25 % 0.00 dólar 0.00 dólar 0.0000154399
7827
Bela
(Bela)
(BELA)
0.0002910000 0.04 % 0.09 % -0.78 % 0.00 dólar 0.00 dólar 0.0002496119
7829
PLNcoin
(PLNcoin)
(PLNC)
0.0002910000 0.04 % 0.09 % -0.78 % 0.00 dólar 0.00 dólar 0.0002496119
7834
Coin2.1
(Coin2.1)
(C2)
0.0002910000 0.04 % 0.09 % -0.78 % 0.00 dólar 0.00 dólar 0.0002496119
7839
Carboncoin
(Carboncoin)
(CARBON)
0.0002910000 0.04 % 0.09 % -0.78 % 0.00 dólar 0.00 dólar 0.0002496119
7851
Wild Beast Block
(Wild Beast Block)
(WBB)
0.0055220000 0.04 % 0.09 % -0.78 % 0.00 dólar 0.00 dólar 0.0047366225
7853
SongCoin
(SongCoin)
(SONG)
0.0002910000 0.04 % 0.09 % -0.78 % 0.00 dólar 0.00 dólar 0.0002496119
7859
AudioCoin
(AudioCoin)
(ADC)
0.0002910000 0.04 % 0.09 % -0.78 % 0.00 dólar 0.00 dólar 0.0002496119
7881
Independent Money System
(Independent Money System)
(IMS)
0.0008720000 0.04 % 0.09 % -0.78 % 0.00 dólar 0.00 dólar 0.0007479781
7888
FuzzBalls
(FuzzBalls)
(FUZZ)
0.0017440000 0.04 % 0.09 % -0.78 % 0.00 dólar 0.00 dólar 0.0014959561
7889
HiCoin
(HiCoin)
(XHI)
0.0002910000 0.04 % 0.09 % -0.78 % 0.00 dólar 0.00 dólar 0.0002496119
7892
2GIVE
(2GIVE)
(2GIVE)
0.0002910000 0.04 % 0.09 % -0.78 % 0.00 dólar 0.00 dólar 0.0002496119
7899
Comet
(Comet)
(CMT)
0.0029060000 0.04 % 0.09 % -0.78 % 0.00 dólar 0.00 dólar 0.0024926883
7908
AllSafe
(AllSafe)
(ASAFE)
0.0016710000 0.04 % 43.89 % -8.71 % 0.00 dólar 0.00 dólar 0.0014333387
7913
ICOBID
(ICOBID)
(ICOB)
0.0002910000 0.04 % 0.09 % -0.78 % 0.00 dólar 0.00 dólar 0.0002496119
7914
iBank
(iBank)
(IBANK)
0.0002910000 0.04 % 0.09 % -0.78 % 0.00 dólar 0.00 dólar 0.0002496119
7915
FirstCoin
(FirstCoin)
(FRST)
0.0003560000 0.00 % 0.15 % -1.65 % 0.00 dólar 0.00 dólar 0.0003053672
7917
Argus
(Argus)
(ARGUS)
0.0002910000 0.04 % 0.09 % -0.78 % 0.00 dólar 0.00 dólar 0.0002496119