EXCHANGING

Top 100 Nuevas monedas Principales ganadores y perdedores

Buscar etiqueta : dapp

Top 100 Nuevas monedas Principales ganadores y perdedores

Rango	Nombre (nombre en inglés) (símbolo)	Precio (USD)	Cambio de precio (1 hora)	Cambio de precio (1 Día)	Cambio de precio (7 Día)	Tapa del mercado	Volumen	Precio (EUR - Euro)
49	Arbitrum (Arbitrum) (ARB)	0.4743440000	0.09 ↑ %	-4.39 ↓ %	-2.95 ↓ %	2.10 Billon De Dolares	281.57 Millón De Dólares	0.4533969690
110	Starknet (Starknet) (STRK)	0.2260780000	-0.17 ↓ %	-4.56 ↓ %	-5.10 ↓ %	583.75 Millón De Dólares	57.16 Millón De Dólares	0.2160943955
155	Una estrella (Astar) (ASTR)	0.0429320000	0.41 ↑ %	-4.57 ↓ %	7.20 ↑ %	326.07 Millón De Dólares	57.41 Millón De Dólares	0.0410361229
231	aelf (aelf) (ELF)	0.2875240000	0.12 ↑ %	-1.12 ↓ %	-2.68 ↓ %	212.48 Millón De Dólares	11.90 Millón De Dólares	0.2748269402
241	Magic Eden (Magic Eden) (ME)	1.5196	-0.23 ↓ %	2.52 ↑ %	-11.61 ↓ %	198.00 Millón De Dólares	104.63 Millón De Dólares	1.4525
294	Flujo (Flux) (FLUX)	0.3977120000	0.15 ↑ %	-3.65 ↓ %	-11.46 ↓ %	151.17 Millón De Dólares	12.99 Millón De Dólares	0.3801490381
333	IAGON (IAGON) (IAG)	0.3216680000	-0.70 ↓ %	-3.30 ↓ %	-5.40 ↓ %	120.95 Millón De Dólares	759.32 Mil Dolares	0.3074631411
421	Cartesi (Cartesi) (CTSI)	0.1022300000	0.86 ↑ %	-8.06 ↓ %	-11.82 ↓ %	87.61 Millón De Dólares	11.23 Millón De Dólares	0.0977155232
427	Ergo (Ergo) (ERG)	1.0578	0.25 ↑ %	-6.41 ↓ %	-9.08 ↓ %	84.40 Millón De Dólares	114.88 Mil Dolares	1.0111
486	Alephium (Alephium) (ALPH)	0.6272	0.13 ↑ %	-6.62 ↓ %	18.59 ↑ %	65.45 Millón De Dólares	959.57 Mil Dolares	0.5995
521	THENA (THENA) (THE)	0.6472	-1.23 ↓ %	-8.12 ↓ %	-5.56 ↓ %	59.40 Millón De Dólares	38.45 Millón De Dólares	0.6186
539	PolySwarm (PolySwarm) (NCT)	0.0295450000	8.38 ↑ %	10.90 ↑ %	6.61 ↑ %	55.71 Millón De Dólares	3.30 Millón De Dólares	0.0282402928
686	Shapeshift FOX Token (Shapeshift FOX Token) (FOX)	0.0437690000	-1.43 ↓ %	3.50 ↑ %	4.16 ↑ %	33.80 Millón De Dólares	3.56 Millón De Dólares	0.0418361610
725	ORIGYN (ORIGYN) (OGY)	0.0037010000	0.82 ↑ %	-4.26 ↓ %	0.07 ↑ %	28.97 Millón De Dólares	157.09 Mil Dolares	0.0035375638
798	Entangle (Entangle) (NGL)	0.0409450000	1.85 ↑ %	-2.81 ↓ %	-21.76 ↓ %	23.42 Millón De Dólares	188.25 Mil Dolares	0.0391368688
1031	MEET.ONE (MEET.ONE) (MEETONE)	0.0023330000	0.00 %	0.00 %	-2.67 ↓ %	4.46 Millón De Dólares	0.00 dólar	0.0022299747
1047	bitsCrunch (bitsCrunch) (BCUT)	0.0296390000	0.09 ↑ %	-7.01 ↓ %	-10.52 ↓ %	11.55 Millón De Dólares	1.52 Millón De Dólares	0.0283301418
1091	iMe Lab (iMe Lab) (LIME)	0.0238120000	-3.90 ↓ %	4.96 ↑ %	-19.48 ↓ %	10.31 Millón De Dólares	565.47 Mil Dolares	0.0227604621
1224	CateCoin (CateCoin) (CATE)	0.0000000000	-0.08 ↓ %	-0.28 ↓ %	-7.44 ↓ %	7.00 Millón De Dólares	21.08 Mil Dolares	0.0000000000
1305	Step App (Step App) (FITFI)	0.0022880000	0.18 ↑ %	-2.31 ↓ %	-6.02 ↓ %	5.79 Millón De Dólares	2.45 Millón De Dólares	0.0021869619
1385	Gaimin (Gaimin) (GMRX)	0.0001930000	1.08 ↑ %	-2.29 ↓ %	-25.37 ↓ %	4.78 Millón De Dólares	79.54 Mil Dolares	0.0001844771
1464	Netvrk (Netvrk) (NETVR)	0.0408780000	0.28 ↑ %	0.11 ↑ %	-6.59 ↓ %	4.09 Millón De Dólares	245.74 Mil Dolares	0.0390728275
1550	Bepro (Bepro) (BEPRO)	0.0003310000	0.11 ↑ %	-2.81 ↓ %	-5.14 ↓ %	3.31 Millón De Dólares	214.66 Mil Dolares	0.0003163830
1690	Chainswap (Chainswap) (ASAP)	0.0202940000	0.00 %	0.00 %	-3.98 ↓ %	415.71 Mil Dolares	0.00 dólar	0.0193978170
1711	Zloadr (Zloadr) (ZDR)	0.0744970000	0.00 %	0.00 %	-0.75 ↓ %	404.20 Mil Dolares	0.00 dólar	0.0712072125
1712	Magic Square (Magic Square) (SQR)	0.0122390000	-1.27 ↓ %	-0.46 ↓ %	-11.75 ↓ %	2.23 Millón De Dólares	91.88 Mil Dolares	0.0116985258
1856	Ubiq (Ubiq) (UBQ)	0.0043520000	0.00 %	0.00 %	3.69 ↑ %	185.44 Mil Dolares	0.00 dólar	0.0041598157
1872	UTU Protocol (UTU Protocol) (UTU)	0.0020550000	0.00 %	0.00 %	1.36 ↑ %	255.80 Mil Dolares	0.00 dólar	0.0019642512
1887	Rise (Rise) (RISE)	0.0012260000	0.00 %	0.00 %	-39.40 ↓ %	262.06 Mil Dolares	0.00 dólar	0.0011718598
1906	Veloce (Veloce) (VEXT)	0.0057210000	0.08 ↑ %	3.08 ↑ %	0.49 ↑ %	1.25 Millón De Dólares	369.56 Mil Dolares	0.0054683606
1953	Databot (Databot) (DATA)	0.0011950000	0.00 %	-2.90 ↓ %	55.33 ↑ %	1.09 Millón De Dólares	5.23 Mil Dolares	0.0011422288
2011	Unfettered Ecosystem (Unfettered Ecosystem) (SOULS)	0.0008190000	0.12 ↑ %	-4.74 ↓ %	-10.60 ↓ %	937.59 Mil Dolares	27.96 Mil Dolares	0.0007828330
2012	DSLA Protocol (DSLA Protocol) (DSLA)	0.0001710000	-0.17 ↓ %	-3.94 ↓ %	-15.51 ↓ %	937.08 Mil Dolares	54.76 Mil Dolares	0.0001634486
2026	Eldarune (Eldarune) (ELDA)	0.0039290000	0.07 ↑ %	-5.03 ↓ %	-4.74 ↓ %	892.28 Mil Dolares	125.28 Mil Dolares	0.0037554954
2086	Smaugs NFT (Smaugs NFT) (SMG)	0.0001660000	0.00 %	0.00 %	-4.92 ↓ %	5.79 Mil Dolares	0.00 dólar	0.0001586694
2123	Bistroo (Bistroo) (BIST)	0.0117750000	0.02 ↑ %	-3.43 ↓ %	-3.72 ↓ %	675.89 Mil Dolares	8.13 Mil Dolares	0.0112550160
2153	Pentagon Games (Pentagon Games) (PEN)	0.0147740000	0.02 ↑ %	-9.05 ↓ %	-35.25 ↓ %	626.91 Mil Dolares	3.61 Millón De Dólares	0.0141215802
2179	HTMLCOIN (HTMLCOIN) (HTML)	0.0000040000	0.00 %	0.00 %	0.00 %	191.23 Mil Dolares	0.00 dólar	0.0000038234
2197	Arcade (Arcade) (ARC)	0.0165580000	0.09 ↑ %	-1.76 ↓ %	3.80 ↑ %	555.53 Mil Dolares	18.27 Mil Dolares	0.0158267987
2225	Reflexer Ungovernance Token (Reflexer Ungovernance Token) (FLX)	2.614	0.20 ↑ %	-2.82 ↓ %	-17.58 ↓ %	506.49 Mil Dolares	61.98 Mil Dolares	2.498
2277	Asch (Asch) (XAS)	0.0008100000	0.00 %	0.00 %	-18.82 ↓ %	75.62 Mil Dolares	0.00 dólar	0.0007742304
2308	DEEPSPACE (DEEPSPACE) (DPS)	0.0075610000	0.00 %	1.13 ↑ %	-2.52 ↓ %	399.94 Mil Dolares	4.71 Mil Dolares	0.0072271062
2367	DeFi (DeFi) (DEFI)	0.0113160000	0.84 ↑ %	-5.75 ↓ %	-18.61 ↓ %	340.15 Mil Dolares	1.97 Millón De Dólares	0.0108162854
2480	Earn Network (Earn Network) (EARN)	0.0000720000	0.01 ↑ %	-23.35 ↓ %	-27.09 ↓ %	243.97 Mil Dolares	16.86 Mil Dolares	0.0000688205
2491	Fringe Finance (Fringe Finance) (FRIN)	0.0003650000	0.28 ↑ %	0.78 ↑ %	0.17 ↑ %	238.69 Mil Dolares	144.58 Mil Dolares	0.0003488816
2661	RunesBridge (RunesBridge) (RB)	0.0021670000	0.00 %	0.56 ↑ %	2.29 ↑ %	135.44 Mil Dolares	12.28 dólar	0.0020713053
2670	Scalia Infrastructure (Scalia Infrastructure) (SCALE)	0.0012770000	0.00 %	-3.57 ↓ %	-6.69 ↓ %	125.19 Mil Dolares	104.30 dólar	0.0012206077
2750	Metrix Coin (Metrix Coin) (MRX)	0.0000050000	0.65 ↑ %	-17.34 ↓ %	20.98 ↑ %	89.45 Mil Dolares	0.05 dólar	0.0000047792
2808	Bitune (Bitune) (TUNE)	0.0022020000	1.20 ↑ %	3.84 ↑ %	-3.85 ↓ %	68.92 Mil Dolares	374.18 dólar	0.0021047597
2903	RUSH COIN (RUSH COIN) (RUSH)	0.0000000000	0.01 ↑ %	0.07 ↑ %	-0.07 ↓ %	158.33 dólar	3.00 dólar	0.0000000000
2971	Snowball (Snowball) (SNOB)	0.0046220000	0.00 %	2.29 ↑ %	28.49 ↑ %	25.39 Mil Dolares	3.88 dólar	0.0044178925
3112	Apache (Apache) (APACHE)	77.84	0.05 ↑ %	79.09 ↑ %	1,511,056.62 ↑ %	0.00 dólar	726.33 Mil Dolares	74.40
3135	MetaRuffy (MetaRuffy) (MR)	0.0000010000	0.28 ↑ %	-57.68 ↓ %	-61.63 ↓ %	0.00 dólar	62.85 Mil Dolares	0.0000009558
3156	Nodecoin (Nodecoin) (NC)	0.0621040000	-8.76 ↓ %	29.39 ↑ %	-3.49 ↓ %	0.00 dólar	43.07 Millón De Dólares	0.0593614874
3191	Litentry (Litentry) (LIT)	0.7475	-0.06 ↓ %	-0.51 ↓ %	-8.33 ↓ %	0.00 dólar	10.59 Millón De Dólares	0.7145
3209	SoSoValue (SoSoValue) (SOSO)	0.4993300000	-0.44 ↓ %	-17.14 ↓ %	-28.51 ↓ %	0.00 dólar	6.69 Millón De Dólares	0.4772795872
3211	PiggyPiggy (PiggyPiggy) (PGC)	0.0003360000	0.37 ↑ %	1.03 ↑ %	-9.10 ↓ %	0.00 dólar	6.40 Millón De Dólares	0.0003211622
3533	AI Technology (AI Technology) (AITEK)	0.0130590000	0.00 %	-95.12 ↓ %	-96.78 ↓ %	0.00 dólar	146.29 Mil Dolares	0.0124823146
3552	Vector (Vector) (VEC)	3.867	-0.08 ↓ %	-0.29 ↓ %	5.14 ↑ %	0.00 dólar	112.16 Mil Dolares	3.696
3661	MicroMoney (MicroMoney) (AMM)	0.0028840000	0.58 ↑ %	5.07 ↑ %	5.38 ↑ %	0.00 dólar	47.25 Mil Dolares	0.0027566426
3762	Lend Flare (Lend Flare) (LFT)	0.0007960000	0.01 ↑ %	0.00 ↑ %	-0.01 ↓ %	0.00 dólar	70.93 Mil Dolares	0.0007608486
3877	Voltage Finance (Voltage Finance) (VOLT)	0.0000430000	1.84 ↑ %	-2.16 ↓ %	-1.90 ↓ %	0.00 dólar	184.27 Mil Dolares	0.0000411011
3972	Payvertise (Payvertise) (PVT)	0.0000700000	-7.69 ↓ %	-99.88 ↓ %	-99.91 ↓ %	0.00 dólar	37.00 Mil Dolares	0.0000669088
3997	SubQuery Network (SubQuery Network) (SQT)	0.0026140000	0.16 ↑ %	1.82 ↑ %	5.61 ↑ %	0.00 dólar	146.08 Mil Dolares	0.0024985658
4018	Bundl Tools (Bundl Tools) (BUNDL)	0.0221150000	-1.27 ↓ %	-61.97 ↓ %	-55.48 ↓ %	0.00 dólar	59.30 Mil Dolares	0.0211384016
4083	Puff The Dragon (Puff The Dragon) (PUFF)	0.0937090000	0.01 ↑ %	-0.53 ↓ %	-3.87 ↓ %	0.00 dólar	122.13 Mil Dolares	0.0895708106
4099	Rebase GG (Rebase GG) (IRL)	0.0189370000	-0.25 ↓ %	4.02 ↑ %	-8.39 ↓ %	0.00 dólar	117.61 Mil Dolares	0.0181007421
4109	SuperDapp (SuperDapp) (SUPR)	0.0082720000	-0.97 ↓ %	7.29 ↑ %	48.49 ↑ %	0.00 dólar	110.65 Mil Dolares	0.0079067085
4153	DAOLaunch (DAOLaunch) (DAL)	0.0135490000	1.37 ↑ %	4.54 ↑ %	3.01 ↑ %	0.00 dólar	23.79 Mil Dolares	0.0129506762
4154	infraX (infraX) (INFRA)	9.484	-0.37 ↓ %	6.42 ↑ %	33.30 ↑ %	0.00 dólar	98.85 Mil Dolares	9.065
4186	Cellana Finance (Cellana Finance) (CELL)	0.0142570000	0.00 ↑ %	-3.74 ↓ %	-0.17 ↓ %	0.00 dólar	92.62 Mil Dolares	0.0136274109
4246	Inery (Inery) ($INR)	0.0048140000	-0.38 ↓ %	-2.07 ↓ %	-11.02 ↓ %	0.00 dólar	82.82 Mil Dolares	0.0046014138
4327	Mercury (Mercury) (MER)	0.0074380000	5.95 ↑ %	34.76 ↑ %	45.91 ↑ %	0.00 dólar	104.26 Mil Dolares	0.0071095379
4420	Soul Society (Soul Society) (HON)	0.0000240000	0.00 ↑ %	38.06 ↑ %	136.67 ↑ %	0.00 dólar	12.87 Mil Dolares	0.0000229402
4466	DeepSpace Token (DeepSpace Token) (DXO)	0.0000010000	-0.07 ↓ %	20.02 ↑ %	-5.26 ↓ %	0.00 dólar	27.99 Mil Dolares	0.0000009558
4467	Avive World (Avive World) (AVIVE)	0.0004220000	0.04 ↑ %	-0.43 ↓ %	-5.72 ↓ %	0.00 dólar	51.47 Mil Dolares	0.0004033645
4518	Looted Network (Looted Network) (LOOT)	2.647	0.00 %	-26.11 ↓ %	-84.96 ↓ %	0.00 dólar	29.55 Mil Dolares	2.530
4531	RazrFi (RazrFi) (SOLR)	0.0063180000	-35.13 ↓ %	-40.83 ↓ %	-59.78 ↓ %	0.00 dólar	53.28 Mil Dolares	0.0060389971
4543	NOBLEBLOCKS (NOBLEBLOCKS) (NOBL)	0.0094380000	0.00 %	16.82 ↑ %	-4.13 ↓ %	0.00 dólar	42.41 Mil Dolares	0.0090212179
4550	Netswap (Netswap) (NETT)	0.0740580000	-0.10 ↓ %	-0.87 ↓ %	-9.01 ↓ %	0.00 dólar	48.24 Mil Dolares	0.0707875987
4552	SHARBI (SHARBI) (SHARBI)	0.0000100000	1.60 ↑ %	14.17 ↑ %	23.23 ↑ %	0.00 dólar	47.32 Mil Dolares	0.0000095584
4578	LaunchR (LaunchR) (LCR)	0.0008800000	0.00 %	-29.74 ↓ %	-36.19 ↓ %	0.00 dólar	13.31 Mil Dolares	0.0008411392
4585	A51 Finance (A51 Finance) (A51)	0.1585050000	0.00 %	60.36 ↑ %	60.53 ↑ %	0.00 dólar	15.47 Mil Dolares	0.1515054192
4591	UNODEX (UNODEX) (UNDX)	0.0018570000	3.00 ↑ %	21.22 ↑ %	-29.58 ↓ %	0.00 dólar	12.53 Mil Dolares	0.0017749949
4597	XOX Labs (XOX Labs) (XOX)	0.0049800000	0.00 %	-17.42 ↓ %	-20.36 ↓ %	0.00 dólar	10.15 Mil Dolares	0.0047600832
4686	Ageio Stagnum (Ageio Stagnum) (AGT)	0.0007730000	-0.05 ↓ %	-0.08 ↓ %	-5.58 ↓ %	0.00 dólar	27.45 Mil Dolares	0.0007388643
4703	8Bit Chain (8Bit Chain) (W8BIT)	0.0001480000	0.89 ↑ %	-77.80 ↓ %	-29.60 ↓ %	0.00 dólar	20.10 Mil Dolares	0.0001414643
4715	Print Cash BNB (Print Cash BNB) (CASH)	0.0010660000	0.00 %	2.80 ↑ %	8.74 ↑ %	0.00 dólar	19.64 Mil Dolares	0.0010189254
4739	Etherparty (Etherparty) (FUEL)	0.0001270000	0.00 ↓ %	6.51 ↑ %	1.75 ↑ %	0.00 dólar	12.12 Mil Dolares	0.0001213917
4774	Uni Terminal (Uni Terminal) (UNIT)	0.4988610000	0.00 %	3.29 ↑ %	-12.22 ↓ %	0.00 dólar	23.88 Mil Dolares	0.4768312982
4784	Terrier (Terrier) (BULL)	0.0001900000	0.00 %	-37.03 ↓ %	-48.44 ↓ %	0.00 dólar	19.67 Mil Dolares	0.0001816096
4798	Defispot (Defispot) (SPOT)	0.0006200000	-1.42 ↓ %	9.45 ↑ %	-48.86 ↓ %	0.00 dólar	28.76 Mil Dolares	0.0005926208
4805	Hubble Protocol (Hubble Protocol) (HBB)	0.0731630000	0.02 ↑ %	0.45 ↑ %	2.47 ↑ %	0.00 dólar	22.95 Mil Dolares	0.0699321219
4827	EXMR FDN (EXMR FDN) (EXMR)	0.0031010000	9.52 ↑ %	27.17 ↑ %	24.47 ↑ %	0.00 dólar	12.70 Mil Dolares	0.0029640598
4844	ETH Trust Fund (ETH Trust Fund) (ETF)	0.0012710000	-1.58 ↓ %	24.70 ↑ %	36.94 ↑ %	0.00 dólar	22.57 Mil Dolares	0.0012148726
4869	Metavault DAO (Metavault DAO) (MVD)	5.002	-0.02 ↓ %	1.63 ↑ %	2.22 ↑ %	0.00 dólar	2.92 Mil Dolares	4.781
4891	CoinMerge OS (CoinMerge OS) (CMOS)	0.0000460000	0.00 %	-0.87 ↓ %	-4.44 ↓ %	0.00 dólar	4.84 Mil Dolares	0.0000439686
4900	AnimeSwap (AnimeSwap) (ANI)	0.0072690000	-0.36 ↓ %	-0.27 ↓ %	52.79 ↑ %	0.00 dólar	4.93 Mil Dolares	0.0069480010
4923	Battle Saga (Battle Saga) (BTL)	0.0003980000	1.00 ↑ %	0.06 ↑ %	4.19 ↑ %	0.00 dólar	4.11 Mil Dolares	0.0003804243
4957	BRC App (BRC App) (BRCT)	0.0004490000	2.84 ↑ %	20.99 ↑ %	22.45 ↑ %	0.00 dólar	17.55 Mil Dolares	0.0004291722