Top 100 Nuevas monedas Principales ganadores y perdedores
Translate to English

Buscar etiqueta : dapp

Top 100 Nuevas monedas Principales ganadores y perdedores

               
Rango Nombre (nombre en inglés) (símbolo) Precio (USD) Precio (EUR - Euro) Cambio de precio (1 Día) Tapa del mercado Volumen
37
Arbitrum
(Arbitrum)
(ARB)
 0.7629 0.7283 12.06 ↑ % 3.13 Billon De Dolares 1.35 Billon De Dolares
80
Starknet
(Starknet)
(STRK)
 0.4993540000 0.4766903194 9.32 ↑ % 1.05 Billon De Dolares 285.02 Millón De Dólares
260
Flujo
(Flux)
(FLUX)
 0.5800 0.5536 7.77 ↑ % 217.58 Millón De Dólares 13.42 Millón De Dólares
338
Alephium
(Alephium)
(ALPH)
 1.5567 1.4861 13.36 ↑ % 140.14 Millón De Dólares 2.82 Millón De Dólares
352
Cartesi
(Cartesi)
(CTSI)
 0.1587540000 0.1515487910 8.44 ↑ % 133.06 Millón De Dólares 17.68 Millón De Dólares
402
Ergo
(Ergo)
(ERG)
 1.4221 1.3575 -0.66 ↓ % 111.64 Millón De Dólares 248.01 Mil Dolares
471
IAGON
(IAGON)
(IAG)
 0.2329730000 0.2223992874 2.15 ↑ % 87.60 Millón De Dólares 509.17 Mil Dolares
639
PolySwarm
(PolySwarm)
(NCT)
 0.0258980000 0.0247225934 0.70 ↑ % 48.83 Millón De Dólares 24.43 Millón De Dólares
643
ORIGYN
(ORIGYN)
(OGY)
 0.0060850000 0.0058088262 2.00 ↑ % 47.63 Millón De Dólares 172.22 Mil Dolares
690
Litentry
(Litentry)
(LIT)
 0.7351 0.7017 9.75 ↑ % 40.97 Millón De Dólares 7.89 Millón De Dólares
892
Shapeshift FOX Token
(Shapeshift FOX Token)
(FOX)
 0.0558560000 0.0533209196 3.35 ↑ % 21.07 Millón De Dólares 530.46 Mil Dolares
908
Gaimin
(Gaimin)
(GMRX)
 0.0008860000 0.0008457880 -2.33 ↓ % 19.91 Millón De Dólares 316.95 Mil Dolares
994
iMe Lab
(iMe Lab)
(LIME)
 0.0352720000 0.0336711450 3.05 ↑ % 15.26 Millón De Dólares 281.50 Mil Dolares
1004
CateCoin
(CateCoin)
(CATE)
 0.0000000000 0.0000000000 5.81 ↑ % 14.85 Millón De Dólares 326.38 Mil Dolares
1031
MEET.ONE
(MEET.ONE)
(MEETONE)
 0.0023330000 0.0022271145 0.00 % 4.46 Millón De Dólares 0.00 dólar
1118
Entangle
(Entangle)
(NGL)
 0.0941670000 0.0898931365 16.38 ↑ % 10.34 Millón De Dólares 876.68 Mil Dolares
1128
bitsCrunch
(bitsCrunch)
(BCUT)
 0.0361120000 0.0344730208 12.66 ↑ % 10.08 Millón De Dólares 1.28 Millón De Dólares
1159
THENA
(THENA)
(THE)
 0.1946440000 0.1858098874 7.01 ↑ % 9.09 Millón De Dólares 313.77 Mil Dolares
1240
Step App
(Step App)
(FITFI)
 0.0029370000 0.0028037013 1.95 ↑ % 7.43 Millón De Dólares 3.46 Millón De Dólares
1329
Magic Square
(Magic Square)
(SQR)
 0.0514000000 0.0490671596 -1.50 ↓ % 5.94 Millón De Dólares 82.35 Mil Dolares
1359
Netvrk
(Netvrk)
(NETVR)
 0.0570770000 0.0544865033 -11.16 ↓ % 5.33 Millón De Dólares 164.60 Mil Dolares
1413
Bepro
(Bepro)
(BEPRO)
 0.0004550000 0.0004343494 -4.38 ↓ % 4.55 Millón De Dólares 149.48 Mil Dolares
1690
Chainswap
(Chainswap)
(ASAP)
 0.0202940000 0.0193729365 0.00 % 415.71 Mil Dolares 0.00 dólar
1711
Zloadr
(Zloadr)
(ZDR)
 0.0744970000 0.0711158792 0.00 % 404.20 Mil Dolares 0.00 dólar
1763
Unfettered Ecosystem
(Unfettered Ecosystem)
(SOULS)
 0.0013760000 0.0013135489 6.91 ↑ % 1.58 Millón De Dólares 119.36 Mil Dolares
1856
Ubiq
(Ubiq)
(UBQ)
 0.0043520000 0.0041544801 0.00 % 185.44 Mil Dolares 0.00 dólar
1872
UTU Protocol
(UTU Protocol)
(UTU)
 0.0020550000 0.0019617318 0.00 % 255.80 Mil Dolares 0.00 dólar
1878
Veloce
(Veloce)
(VEXT)
 0.0048470000 0.0046270141 2.34 ↑ % 1.10 Millón De Dólares 227.96 Mil Dolares
1887
Rise
(Rise)
(RISE)
 0.0012260000 0.0011703568 0.00 % 262.06 Mil Dolares 0.00 dólar
1998
DSLA Protocol
(DSLA Protocol)
(DSLA)
 0.0001340000 0.0001279183 0.85 ↑ % 736.47 Mil Dolares 61.05 Mil Dolares
2000
DEEPSPACE
(DEEPSPACE)
(DPS)
 0.0138880000 0.0132576792 9.07 ↑ % 734.57 Mil Dolares 3.54 Mil Dolares
2002
Bistroo
(Bistroo)
(BIST)
 0.0126850000 0.0121092786 11.28 ↑ % 728.15 Mil Dolares 1.34 Mil Dolares
2021
Arcade
(Arcade)
(ARC)
 0.0316660000 0.0302288069 1.55 ↑ % 682.79 Mil Dolares 8.38 Mil Dolares
2050
Eldarune
(Eldarune)
(ELDA)
 0.0037510000 0.0035807571 0.28 ↑ % 621.43 Mil Dolares 29.96 Mil Dolares
2086
Smaugs NFT
(Smaugs NFT)
(SMG)
 0.0001660000 0.0001584659 0.00 % 5.79 Mil Dolares 0.00 dólar
2094
Reflexer Ungovernance Token
(Reflexer Ungovernance Token)
(FLX)
 2.897 2.765 10.03 ↑ % 561.33 Mil Dolares 69.71 Mil Dolares
2102
DeFi
(DeFi)
(DEFI)
 0.0179170000 0.0171038190 4.90 ↑ % 538.57 Mil Dolares 264.08 Mil Dolares
2145
Fringe Finance
(Fringe Finance)
(FRIN)
 0.0006920000 0.0006605929 -0.30 ↓ % 452.96 Mil Dolares 130.92 Mil Dolares
2179
HTMLCOIN
(HTMLCOIN)
(HTML)
 0.0000040000 0.0000038185 0.00 % 191.23 Mil Dolares 0.00 dólar
2180
Bitune
(Bitune)
(TUNE)
 0.0132420000 0.0126409986 -0.28 ↓ % 414.49 Mil Dolares 19.76 Mil Dolares
2214
Scalia Infrastructure
(Scalia Infrastructure)
(SCALE)
 0.0038040000 0.0036313517 8.65 ↑ % 369.04 Mil Dolares 427.14 dólar
2269
Earn Network
(Earn Network)
(EARN)
 0.0002060000 0.0001966505 3.81 ↑ % 302.21 Mil Dolares 9.39 Mil Dolares
2277
Asch
(Asch)
(XAS)
 0.0008100000 0.0007732373 0.00 % 75.62 Mil Dolares 0.00 dólar
2305
RunesBridge
(RunesBridge)
(RB)
 0.0043040000 0.0041086587 42.52 ↑ % 268.99 Mil Dolares 0.06 dólar
2365
Metrix Coin
(Metrix Coin)
(MRX)
 0.0000120000 0.0000114554 -2.94 ↓ % 204.95 Mil Dolares 3.36 dólar
2657
Snowball
(Snowball)
(SNOB)
 0.0054050000 0.0051596887 53.18 ↑ % 29.69 Mil Dolares 1.35 Mil Dolares
2803
RUSH COIN
(RUSH COIN)
(RUSH)
 0.0000000000 0.0000000000 0.09 ↑ % 158.59 dólar 3.00 dólar
3017
PiggyPiggy
(PiggyPiggy)
(PGC)
 0.0021650000 0.0020667393 -11.81 ↓ % 0.00 dólar 1.80 Millón De Dólares
3112
Apache
(Apache)
(APACHE)
 77.84 74.30 79.09 ↑ % 0.00 dólar 726.33 Mil Dolares
3133
SubQuery Network
(SubQuery Network)
(SQT)
 0.0067590000 0.0064522360 -4.88 ↓ % 0.00 dólar 920.24 Mil Dolares
3135
MetaRuffy
(MetaRuffy)
(MR)
 0.0000010000 0.0000009546 -57.68 ↓ % 0.00 dólar 62.85 Mil Dolares
3168
Puff The Dragon
(Puff The Dragon)
(PUFF)
 0.1011740000 0.0965821168 2.01 ↑ % 0.00 dólar 829.46 Mil Dolares
3519
Inery
(Inery)
($INR)
 0.0175930000 0.0167945241 -1.20 ↓ % 0.00 dólar 263.04 Mil Dolares
3533
AI Technology
(AI Technology)
(AITEK)
 0.0130590000 0.0124663042 -95.12 ↓ % 0.00 dólar 146.29 Mil Dolares
3552
Vector
(Vector)
(VEC)
 3.867 3.691 -0.29 ↓ % 0.00 dólar 112.16 Mil Dolares
3643
Voltage Finance
(Voltage Finance)
(VOLT)
 0.0000860000 0.0000820968 -5.13 ↓ % 0.00 dólar 198.51 Mil Dolares
3661
MicroMoney
(MicroMoney)
(AMM)
 0.0028840000 0.0027531068 5.07 ↑ % 0.00 dólar 47.25 Mil Dolares
3672
Hubble Protocol
(Hubble Protocol)
(HBB)
 0.0688170000 0.0656936716 -0.38 ↓ % 0.00 dólar 186.72 Mil Dolares
3762
Lend Flare
(Lend Flare)
(LFT)
 0.0007960000 0.0007598727 0.00 ↑ % 0.00 dólar 70.93 Mil Dolares
3910
infraX
(infraX)
(INFRA)
 14.05 13.41 21.93 ↑ % 0.00 dólar 118.51 Mil Dolares
3972
Payvertise
(Payvertise)
(PVT)
 0.0000700000 0.0000668230 -99.88 ↓ % 0.00 dólar 37.00 Mil Dolares
3983
Cellana Finance
(Cellana Finance)
(CELL)
 0.0293970000 0.0280627878 2.86 ↑ % 0.00 dólar 100.13 Mil Dolares
3991
NOBLEBLOCKS
(NOBLEBLOCKS)
(NOBL)
 0.0144850000 0.0138275838 -5.19 ↓ % 0.00 dólar 95.53 Mil Dolares
4018
Bundl Tools
(Bundl Tools)
(BUNDL)
 0.0221150000 0.0211112886 -61.97 ↓ % 0.00 dólar 59.30 Mil Dolares
4153
DAOLaunch
(DAOLaunch)
(DAL)
 0.0135490000 0.0129340651 4.54 ↑ % 0.00 dólar 23.79 Mil Dolares
4327
Mercury
(Mercury)
(MER)
 0.0074380000 0.0071004189 34.76 ↑ % 0.00 dólar 104.26 Mil Dolares
4408
SuperDapp
(SuperDapp)
(SUPR)
 0.0117380000 0.0112052591 1.14 ↑ % 0.00 dólar 49.18 Mil Dolares
4420
Soul Society
(Soul Society)
(HON)
 0.0000240000 0.0000229107 38.06 ↑ % 0.00 dólar 12.87 Mil Dolares
4444
Avive World
(Avive World)
(AVIVE)
 0.0001640000 0.0001565567 -4.64 ↓ % 0.00 dólar 45.42 Mil Dolares
4466
DeepSpace Token
(DeepSpace Token)
(DXO)
 0.0000010000 0.0000009546 20.02 ↑ % 0.00 dólar 27.99 Mil Dolares
4518
Looted Network
(Looted Network)
(LOOT)
 2.647 2.527 -26.11 ↓ % 0.00 dólar 29.55 Mil Dolares
4522
Rebase GG
(Rebase GG)
(IRL)
 0.0206220000 0.0196860499 -5.88 ↓ % 0.00 dólar 38.86 Mil Dolares
4578
LaunchR
(LaunchR)
(LCR)
 0.0008800000 0.0008400603 -29.74 ↓ % 0.00 dólar 13.31 Mil Dolares
4583
SHARBI
(SHARBI)
(SHARBI)
 0.0000110000 0.0000105008 22.17 ↑ % 0.00 dólar 33.12 Mil Dolares
4585
A51 Finance
(A51 Finance)
(A51)
 0.1585050000 0.1513110921 60.36 ↑ % 0.00 dólar 15.47 Mil Dolares
4591
UNODEX
(UNODEX)
(UNDX)
 0.0018570000 0.0017727182 21.22 ↑ % 0.00 dólar 12.53 Mil Dolares
4597
XOX Labs
(XOX Labs)
(XOX)
 0.0049800000 0.0047539777 -17.42 ↓ % 0.00 dólar 10.15 Mil Dolares
4686
Ageio Stagnum
(Ageio Stagnum)
(AGT)
 0.0007730000 0.0007379166 -0.08 ↓ % 0.00 dólar 27.45 Mil Dolares
4703
8Bit Chain
(8Bit Chain)
(W8BIT)
 0.0001480000 0.0001412829 -77.80 ↓ % 0.00 dólar 20.10 Mil Dolares
4715
Print Cash BNB
(Print Cash BNB)
(CASH)
 0.0010660000 0.0010176185 2.80 ↑ % 0.00 dólar 19.64 Mil Dolares
4739
Etherparty
(Etherparty)
(FUEL)
 0.0001270000 0.0001212360 6.51 ↑ % 0.00 dólar 12.12 Mil Dolares
4774
Uni Terminal
(Uni Terminal)
(UNIT)
 0.4988610000 0.4762196947 3.29 ↑ % 0.00 dólar 23.88 Mil Dolares
4784
Terrier
(Terrier)
(BULL)
 0.0001900000 0.0001813767 -37.03 ↓ % 0.00 dólar 19.67 Mil Dolares
4827
EXMR FDN
(EXMR FDN)
(EXMR)
 0.0031010000 0.0029602580 27.17 ↑ % 0.00 dólar 12.70 Mil Dolares
4844
ETH Trust Fund
(ETH Trust Fund)
(ETF)
 0.0012710000 0.0012133144 24.70 ↑ % 0.00 dólar 22.57 Mil Dolares
4865
RazrFi
(RazrFi)
(SOLR)
 0.0254730000 0.0243168824 -17.12 ↓ % 0.00 dólar 18.20 Mil Dolares
4869
Metavault DAO
(Metavault DAO)
(MVD)
 5.002 4.775 1.63 ↑ % 0.00 dólar 2.92 Mil Dolares
4891
CoinMerge OS
(CoinMerge OS)
(CMOS)
 0.0000460000 0.0000439122 -0.87 ↓ % 0.00 dólar 4.84 Mil Dolares
4900
AnimeSwap
(AnimeSwap)
(ANI)
 0.0072690000 0.0069390892 -0.27 ↓ % 0.00 dólar 4.93 Mil Dolares
4920
Netswap
(Netswap)
(NETT)
 0.1761500000 0.1681552561 -1.49 ↓ % 0.00 dólar 16.85 Mil Dolares
4923
Battle Saga
(Battle Saga)
(BTL)
 0.0003980000 0.0003799364 0.06 ↑ % 0.00 dólar 4.11 Mil Dolares
4963
Aradena
(Aradena)
(AG)
 0.0019870000 0.0018968180 17.65 ↑ % 0.00 dólar 11.54 Mil Dolares
4970
RadioShack
(RadioShack)
(RADIO)
 0.0003400000 0.0003245688 -3.44 ↓ % 0.00 dólar 7.27 Mil Dolares
4973
Lemon Terminal
(Lemon Terminal)
(LEMON)
 0.0430110000 0.0410589028 -8.84 ↓ % 0.00 dólar 3.90 Mil Dolares
4984
Defispot
(Defispot)
(SPOT)
 0.0020200000 0.0019283203 -0.09 ↓ % 0.00 dólar 14.97 Mil Dolares
4986
BRC App
(BRC App)
(BRCT)
 0.0009160000 0.0008744264 0.18 ↑ % 0.00 dólar 6.67 Mil Dolares
4987
HMX
(HMX)
(HMX)
 1.1322 1.0808 -5.29 ↓ % 0.00 dólar 14.78 Mil Dolares
6343
AppCoins
(AppCoins)
(APPC)
 0.0019200000 0.0018328589 -51.43 ↓ % 0.00 dólar 128.43 dólar
Top 100 Nuevas monedas Principales ganadores y perdedores