Top 100 Nuevas monedas Principales ganadores y perdedores

Buscar etiqueta : brc-20

Top 100 Nuevas monedas Principales ganadores y perdedores

               
Rango Nombre (nombre en inglés) (símbolo) Precio (USD) Cambio de precio
(1 hora)		 Cambio de precio
(1 Día)		 Cambio de precio
(7 Día)		 Tapa del mercado Volumen Precio (EUR - Euro)
151
SATS
(SATS)
(1000SATS)
 0.0002840000 1.95 ↑ % 4.17 ↑ % 14.82 ↑ % 596.12 Millón De Dólares 72.88 Millón De Dólares 0.0002714586
173
ORDI
(ORDI)
(ORDI)
 13.24 1.89 ↑ % 1.54 ↑ % 5.03 ↑ % 278.13 Millón De Dólares 148.55 Millón De Dólares 12.66
179
SATS (Ordinals)
(SATS (Ordinals))
(SATS)
 0.0000000000 0.78 ↑ % 0.23 ↑ % -3.50 ↓ % 263.48 Millón De Dólares 32.30 Millón De Dólares 0.0000000000
542
Bitcoin Wizards
(Bitcoin Wizards)
(WZRD)
 2.635 0.40 ↑ % -3.04 ↓ % -13.91 ↓ % 55.33 Millón De Dólares 171.06 Mil Dolares 2.519
595
LeverFi
(LeverFi)
(LEVER)
 0.0013250000 -0.60 ↓ % -7.44 ↓ % -7.53 ↓ % 46.36 Millón De Dólares 11.78 Millón De Dólares 0.0012664880
1219
Multibit
(Multibit)
(MUBI)
 0.0075050000 -0.17 ↓ % -0.56 ↓ % -11.73 ↓ % 7.13 Millón De Dólares 3.37 Millón De Dólares 0.0071735792
1232
trac (Ordinals)
(trac (Ordinals))
(TRAC)
 0.3273010000 0.02 ↑ % -0.77 ↓ % -4.96 ↓ % 6.87 Millón De Dólares 596.13 Mil Dolares 0.3128473878
1406
PUPS (Ordinals) [Old]
(PUPS (Ordinals) [Old])
(PUPS)
 0.5951 0.00 % 0.00 % 0.00 % 4.62 Millón De Dólares 42.68 dólar 0.5688
1634
Orange
(Orange)
(ORNJ)
 0.0313910000 -0.31 ↓ % -0.75 ↓ % -30.67 ↓ % 2.72 Millón De Dólares 812.74 Mil Dolares 0.0300047734
1655
Bitcoin Virtual Machine
(Bitcoin Virtual Machine)
(BVM)
 0.1049430000 0.55 ↑ % -2.92 ↓ % -30.10 ↓ % 2.60 Millón De Dólares 24.88 Mil Dolares 0.1003087171
2036
OXBT (Ordinals)
(OXBT (Ordinals))
(OXBT)
 0.0043880000 0.02 ↑ % -0.07 ↓ % -0.05 ↓ % 877.60 Mil Dolares 0.00 dólar 0.0041942259
2100
BeFi Labs
(BeFi Labs)
(BEFI)
 0.0094140000 0.02 ↑ % 16.40 ↑ % -5.78 ↓ % 730.94 Mil Dolares 291.86 Mil Dolares 0.0089982778
2677
Pioneering Decentralized UTXO-Based NFT Social Protocol
(Pioneering Decentralized UTXO-Based NFT Social Protocol)
(HXXH)
 0.0068020000 15.26 ↑ % 65.92 ↑ % -33.33 ↓ % 0.00 dólar 1.42 Millón De Dólares 0.0065016237
3087
OrdiZK
(OrdiZK)
(OZK)
 0.0000280000 0.00 % -98.98 ↓ % -98.83 ↓ % 0.00 dólar 343.70 Mil Dolares 0.0000267635
3195
rats (Ordinals)
(rats (Ordinals))
(rats)
 0.0000180000 -1.56 ↓ % 1.99 ↑ % 2.09 ↑ % 0.00 dólar 9.00 Millón De Dólares 0.0000172051
3206
Pizza (Ordinals)
(Pizza (Ordinals))
(PIZZA)
 0.7439 0.27 ↑ % -4.48 ↓ % 11.88 ↑ % 0.00 dólar 7.17 Millón De Dólares 0.7111
3322
MOON (Ordinals)
(MOON (Ordinals))
(MOON)
 0.0182580000 -0.20 ↓ % -0.97 ↓ % 8.37 ↑ % 0.00 dólar 121.88 Mil Dolares 0.0174517267
3356
TurtSat
(TurtSat)
(TURT)
 0.0011180000 -1.84 ↓ % -3.03 ↓ % -25.30 ↓ % 0.00 dólar 1.43 Millón De Dólares 0.0010686291
3435
BitStable
(BitStable)
(BSSB)
 0.0480000000 0.28 ↑ % -4.99 ↓ % -6.93 ↓ % 0.00 dólar 913.03 Mil Dolares 0.0458803200
3519
MMSS (Ordinals)
(MMSS (Ordinals))
(MMSS)
 0.0074960000 -1.30 ↓ % -13.85 ↓ % -0.05 ↓ % 0.00 dólar 584.87 Mil Dolares 0.0071649766
3565
Bitcoin Cats
(Bitcoin Cats)
(1CAT)
 0.0003890000 0.99 ↑ % -4.55 ↓ % -9.78 ↓ % 0.00 dólar 481.57 Mil Dolares 0.0003718218
3567
Sats Hunters
(Sats Hunters)
(SHNT)
 0.1945540000 -15.32 ↓ % 9.50 ↑ % -39.69 ↓ % 0.00 dólar 139.21 Mil Dolares 0.1859624954
3584
cats (Ordinals)
(cats (Ordinals))
(cats)
 0.0000100000 -2.94 ↓ % 4.32 ↑ % 6.40 ↑ % 0.00 dólar 417.74 Mil Dolares 0.0000095584
3604
TRIO (OrdinalsBot)
(TRIO (OrdinalsBot))
(TRIO)
 1.9875 1.58 ↑ % 13.82 ↑ % 7.42 ↑ % 0.00 dólar 418.54 Mil Dolares 1.8998
3651
meme (Ordinals)
(meme (Ordinals))
(MEME)
 0.0110720000 -0.60 ↓ % -8.61 ↓ % -21.50 ↓ % 0.00 dólar 351.14 Mil Dolares 0.0105830605
3723
Mice (Ordinals)
(Mice (Ordinals))
(MICE)
 0.0006360000 4.00 ↑ % -0.02 ↓ % -8.74 ↓ % 0.00 dólar 280.00 Mil Dolares 0.0006079142
3737
Ordiswap
(Ordiswap)
(ORDS)
 0.0008690000 -1.43 ↓ % -1.13 ↓ % -8.06 ↓ % 0.00 dólar 266.85 Mil Dolares 0.0008306250
3805
Bear (Ordinals)
(Bear (Ordinals))
(Bear)
 0.0508770000 -0.02 ↓ % -0.02 ↓ % -17.91 ↓ % 0.00 dólar 124.51 Mil Dolares 0.0486302717
3832
PIZA (Ordinals)
(PIZA (Ordinals))
(PIZA)
 0.0598790000 0.84 ↑ % -6.58 ↓ % -7.72 ↓ % 0.00 dólar 204.78 Mil Dolares 0.0572347434
3863
BTCs (Ordinals)
(BTCs (Ordinals))
(BTCS)
 0.0704510000 -0.18 ↓ % -6.51 ↓ % 0.75 ↑ % 0.00 dólar 190.76 Mil Dolares 0.0673398838
3882
The Ordinals Council
(The Ordinals Council)
(CNCL)
 228.34 0.26 ↑ % -10.70 ↓ % 12.27 ↑ % 0.00 dólar 51.20 Mil Dolares 218.26
3981
roup (Ordinals)
(roup (Ordinals))
(ROUP)
 0.0002190000 6.20 ↑ % -30.51 ↓ % 33.52 ↑ % 0.00 dólar 44.95 Mil Dolares 0.0002093290
3995
BISOSwap
(BISOSwap)
(BISO)
 0.0007100000 0.80 ↑ % -14.11 ↓ % -32.56 ↓ % 0.00 dólar 146.51 Mil Dolares 0.0006786464
4006
PEPE (Ordinals)
(PEPE (Ordinals))
(PEPEBRC)
 0.0218300000 3.00 ↑ % -9.05 ↓ % -10.60 ↓ % 0.00 dólar 143.77 Mil Dolares 0.0208659872
4036
tbci (Ordinals)
(tbci (Ordinals))
(TBCI)
 0.0003200000 0.01 ↑ % -3.04 ↓ % -3.02 ↓ % 0.00 dólar 38.69 Mil Dolares 0.0003058688
4063
Unibit
(Unibit)
(UIBT)
 0.0002300000 -0.04 ↓ % -0.03 ↓ % 1.26 ↑ % 0.00 dólar 76.62 Mil Dolares 0.0002198432
4078
Tonka Finance
(Tonka Finance)
(TOKA)
 0.0024770000 -0.10 ↓ % 63.53 ↑ % -0.54 ↓ % 0.00 dólar 61.58 Mil Dolares 0.0023676157
4118
WHEE (Ordinals)
(WHEE (Ordinals))
(WHEE)
 0.0182970000 -0.05 ↓ % -12.08 ↓ % -19.70 ↓ % 0.00 dólar 32.02 Mil Dolares 0.0174890045
4173
VMPX (Ordinals)
(VMPX (Ordinals))
(VMPX)
 0.0080380000 0.00 ↓ % -4.07 ↓ % -49.43 ↓ % 0.00 dólar 94.59 Mil Dolares 0.0076830419
4175
Trex20
(Trex20)
(TX20)
 0.0013740000 -0.52 ↓ % -13.05 ↓ % -3.68 ↓ % 0.00 dólar 94.00 Mil Dolares 0.0013133242
4288
BRC20.com
(BRC20.com)
(.COM)
 0.0455610000 0.56 ↑ % 11.46 ↑ % 9.81 ↑ % 0.00 dólar 74.00 Mil Dolares 0.0435490262
4343
KoiPond
(KoiPond)
(KOI)
 0.0196800000 0.00 % -8.30 ↓ % 42.32 ↑ % 0.00 dólar 41.91 Mil Dolares 0.0188109312
4434
ordinex
(ordinex)
(ORD)
 0.0000010000 0.00 ↑ % 22.11 ↑ % 62.63 ↑ % 0.00 dólar 42.13 Mil Dolares 0.0000009558
4592
OrdBridge
(OrdBridge)
(BRGE)
 0.0030400000 -0.02 ↓ % 0.87 ↑ % 9.39 ↑ % 0.00 dólar 16.66 Mil Dolares 0.0029057536
4660
SoBit
(SoBit)
(SOBB)
 0.0002330000 0.78 ↑ % 6.85 ↑ % -23.81 ↓ % 0.00 dólar 8.91 Mil Dolares 0.0002227107
4672
csas (Ordinals)
(csas (Ordinals))
(CSAS)
 0.0006260000 -1.98 ↓ % 12.91 ↑ % -20.93 ↓ % 0.00 dólar 25.35 Mil Dolares 0.0005983558
4676
OHMS (Ordinals)
(OHMS (Ordinals))
(OHMS)
 0.0028530000 0.67 ↑ % -49.49 ↓ % -60.06 ↓ % 0.00 dólar 8.58 Mil Dolares 0.0027270115
4698
Orders.Exchange
(Orders.Exchange)
(RDEX)
 0.0049380000 0.88 ↑ % -4.76 ↓ % -0.76 ↓ % 0.00 dólar 34.63 Mil Dolares 0.0047199379
4701
NOOT (Ordinals)
(NOOT (Ordinals))
(NOOT)
 0.0008470000 -2.40 ↓ % -14.82 ↓ % 14.12 ↑ % 0.00 dólar 26.79 Mil Dolares 0.0008095965
4709
Ghosty Cash
(Ghosty Cash)
(GHSY)
 0.0065080000 4.26 ↑ % -96.71 ↓ % -96.97 ↓ % 0.00 dólar 26.61 Mil Dolares 0.0062206067
4735
OrangeDX
(OrangeDX)
(O4DX)
 0.0131970000 -1.30 ↓ % 4.22 ↑ % 1.38 ↑ % 0.00 dólar 32.06 Mil Dolares 0.0126142205
4736
BNSx (Ordinals)
(BNSx (Ordinals))
(BNSx)
 0.0230320000 -4.83 ↓ % -28.82 ↓ % 17.85 ↑ % 0.00 dólar 38.97 Mil Dolares 0.0220149069
4742
Dovi(Ordinals)
(Dovi(Ordinals))
(Dovi)
 0.0620440000 0.11 ↑ % 8.14 ↑ % -17.67 ↓ % 0.00 dólar 27.56 Mil Dolares 0.0593041370
4743
biis (Ordinals)
(biis (Ordinals))
(BIIS)
 0.0009290000 -1.08 ↓ % -11.43 ↓ % -51.86 ↓ % 0.00 dólar 11.52 Mil Dolares 0.0008879754
4760
PECland
(PECland)
(PECL)
 0.0001350000 -0.41 ↓ % 1.96 ↑ % 17.98 ↑ % 0.00 dólar 22.21 Mil Dolares 0.0001290384
4783
Drac (Ordinals)
(Drac (Ordinals))
(DRAC)
 0.0024950000 0.04 ↑ % -10.04 ↓ % -10.23 ↓ % 0.00 dólar 15.52 Mil Dolares 0.0023848208
4790
Sqts (Ordinals)
(Sqts (Ordinals))
(SQTS)
 0.0000000000 -1.46 ↓ % -82.43 ↓ % 190.73 ↑ % 0.00 dólar 20.87 Mil Dolares 0.0000000000
4804
Xups (Ordinals)
(Xups (Ordinals))
(XUPS)
 0.0000000000 0.03 ↑ % -10.44 ↓ % 13.86 ↑ % 0.00 dólar 7.58 Mil Dolares 0.0000000000
4814
Satoshi Nakamoto Token
(Satoshi Nakamoto Token)
(SNMT)
 0.0010000000 -0.01 ↓ % -5.23 ↓ % -41.64 ↓ % 0.00 dólar 17.35 Mil Dolares 0.0009558400
4858
zbit
(zbit)
(ZBIT)
 1.3797 0.40 ↑ % 3.28 ↑ % -18.98 ↓ % 0.00 dólar 14.42 Mil Dolares 1.3187
4899
BANK (Ordinals)
(BANK (Ordinals))
(BANK)
 0.0054380000 -4.47 ↓ % 5.42 ↑ % -18.47 ↓ % 0.00 dólar 15.11 Mil Dolares 0.0051978579
4920
Grumpy (Ordinals)
(Grumpy (Ordinals))
(GRUM)
 0.0000060000 0.00 ↓ % -12.50 ↓ % 2.19 ↑ % 0.00 dólar 20.18 Mil Dolares 0.0000057350
4946
LFG
(LFG)
(LFG)
 0.0042080000 -0.01 ↓ % -3.52 ↓ % 7.41 ↑ % 0.00 dólar 6.55 Mil Dolares 0.0040221747
4957
BRC App
(BRC App)
(BRCT)
 0.0004490000 2.84 ↑ % 20.99 ↑ % 22.45 ↑ % 0.00 dólar 17.55 Mil Dolares 0.0004291722
4958
Ghosty Cash(ghosty.cash)
(Ghosty Cash(ghosty.cash))
(SPKY)
 0.1259840000 0.37 ↑ % 13.57 ↑ % -24.53 ↓ % 0.00 dólar 19.09 Mil Dolares 0.1204205466
4959
NALS (Ordinals)
(NALS (Ordinals))
(NALS)
 0.0194600000 -0.02 ↓ % 9.37 ↑ % 17.29 ↑ % 0.00 dólar 14.07 Mil Dolares 0.0186006464
4970
SatoshiSync
(SatoshiSync)
(SSNC)
 0.0015710000 0.40 ↑ % -13.97 ↓ % -10.67 ↓ % 0.00 dólar 11.92 Mil Dolares 0.0015016246
4975
Deed (Ordinals)
(Deed (Ordinals))
(DEED)
 0.0178270000 -0.52 ↓ % 5.43 ↑ % -2.11 ↓ % 0.00 dólar 14.37 Mil Dolares 0.0170397597
4981
$BSV (Ordinals)
($BSV (Ordinals))
($BSV)
 0.0088050000 7.99 ↑ % -18.01 ↓ % -23.45 ↓ % 0.00 dólar 6.22 Mil Dolares 0.0084161712
4989
RUNES·X·BITCOIN
(RUNES·X·BITCOIN)
(X)
 0.0000010000 0.01 ↑ % -16.23 ↓ % -19.42 ↓ % 0.00 dólar 16.67 Mil Dolares 0.0000009558
Top 100 Nuevas monedas Principales ganadores y perdedores