Buscar etiqueta : ai-memes
| Rango | Nombre (nombre en inglés) (símbolo) | Precio (USD) | Cambio de precio (1 hora) |
Cambio de precio (1 Día) |
Cambio de precio (7 Día) |
Tapa del mercado | Volumen | Precio (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 112 | 0.3794200000 | 1.39 ↑ % | -0.40 ↓ % | 17.33 ↑ % | 379.42 Millón De Dólares | 126.69 Millón De Dólares | 0.3257817740 | |
| 152 | 0.2297890000 | 0.06 ↑ % | -1.81 ↓ % | 46.82 ↑ % | 229.79 Millón De Dólares | 11.55 Millón De Dólares | 0.1973039589 | |
| 187 | 0.0021830000 | 0.17 ↑ % | -1.22 ↓ % | 3.36 ↑ % | 150.62 Millón De Dólares | 37.72 Millón De Dólares | 0.0018743915 | |
| 220 | 0.1704220000 | 0.19 ↑ % | 2.36 ↑ % | -5.79 ↓ % | 170.42 Millón De Dólares | 7.25 Millón De Dólares | 0.1463296123 | |
| 436 | 0.0490570000 | 0.30 ↑ % | 5.25 ↑ % | 1.53 ↑ % | 48.97 Millón De Dólares | 812.32 Mil Dolares | 0.0421218610 | |
| 454 | 0.0061780000 | -0.06 ↓ % | -1.89 ↓ % | -17.65 ↓ % | 46.23 Millón De Dólares | 9.14 Millón De Dólares | 0.0053046223 | |
| 481 | 0.0431210000 | 2.68 ↑ % | 15.94 ↑ % | 6.40 ↑ % | 43.12 Millón De Dólares | 15.61 Millón De Dólares | 0.0370250274 | |
| 566 | 0.0334420000 | -1.80 ↓ % | -12.64 ↓ % | 39.13 ↑ % | 33.44 Millón De Dólares | 7.67 Millón De Dólares | 0.0287143379 | |
| 678 | 0.0026650000 | 0.18 ↑ % | -0.42 ↓ % | -4.03 ↓ % | 24.30 Millón De Dólares | 104.27 Mil Dolares | 0.0022882516 | |
| 736 | 0.0217140000 | 1.22 ↑ % | -11.58 ↓ % | -3.76 ↓ % | 20.59 Millón De Dólares | 28.47 Millón De Dólares | 0.0186443135 | |
| 812 | 0.0165410000 | 0.49 ↑ % | -1.24 ↓ % | 15.91 ↑ % | 16.54 Millón De Dólares | 353.32 Mil Dolares | 0.0142026154 | |
| 971 | 0.0114260000 | -1.49 ↓ % | 4.95 ↑ % | -6.74 ↓ % | 11.42 Millón De Dólares | 3.80 Millón De Dólares | 0.0098107178 | |
| 1308 | 0.0000050000 | -0.39 ↓ % | -1.74 ↓ % | -5.12 ↓ % | 5.25 Millón De Dólares | 37.83 Mil Dolares | 0.0000042932 | |
| 1364 | 0.0045600000 | -0.84 ↓ % | -4.10 ↓ % | -16.23 ↓ % | 4.54 Millón De Dólares | 233.33 Mil Dolares | 0.0039153574 | |
| 1501 | 0.0005390000 | 0.36 ↑ % | 1.32 ↑ % | -3.49 ↓ % | 3.41 Millón De Dólares | 419.69 Mil Dolares | 0.0004628021 | |
| 1512 | 0.0290900000 | -0.12 ↓ % | 1.09 ↑ % | 0.93 ↑ % | 3.32 Millón De Dólares | 5.44 Mil Dolares | 0.0249775758 | |
| 1648 | 0.0024910000 | -0.28 ↓ % | -7.06 ↓ % | 98.42 ↑ % | 2.49 Millón De Dólares | 2.13 Millón De Dólares | 0.0021388498 | |
| 1818 | 0.0000020000 | -1.21 ↓ % | -0.61 ↓ % | 4.19 ↑ % | 1.70 Millón De Dólares | 51.55 Mil Dolares | 0.0000017173 | |
| 2035 | 0.0000000000 | 0.07 ↑ % | 0.31 ↑ % | -10.38 ↓ % | 1.08 Millón De Dólares | 161.00 Mil Dolares | 0.0000000000 | |
| 2188 | 0.0029460000 | 0.00 % | -10.33 ↓ % | -9.20 ↓ % | 780.35 Mil Dolares | 0.00 dólar | 0.0025295269 | |
| 2218 | 0.0000020000 | -0.36 ↓ % | -2.12 ↓ % | -18.24 ↓ % | 729.92 Mil Dolares | 58.24 Mil Dolares | 0.0000017173 | |
| 2240 | 0.0007090000 | 0.16 ↑ % | 0.00 ↑ % | 37.41 ↑ % | 709.20 Mil Dolares | 77.43 Mil Dolares | 0.0006087694 | |
| 2241 | 0.0007120000 | 0.09 ↑ % | -0.56 ↓ % | -22.85 ↓ % | 707.20 Mil Dolares | 3.78 Mil Dolares | 0.0006113453 | |
| 2288 | 0.0006390000 | 0.00 % | 0.50 ↑ % | -3.91 ↓ % | 637.12 Mil Dolares | 0.00 dólar | 0.0005486652 | |
| 2308 | 0.0006080000 | 1.80 ↑ % | -2.44 ↓ % | 21.61 ↑ % | 608.20 Mil Dolares | 132.56 Mil Dolares | 0.0005220476 | |
| 2396 | 0.0000010000 | -0.06 ↓ % | -9.64 ↓ % | -24.41 ↓ % | 522.22 Mil Dolares | 266.57 Mil Dolares | 0.0000008586 | |
| 2444 | 0.0004780000 | -0.11 ↓ % | 2.28 ↑ % | -1.66 ↓ % | 474.92 Mil Dolares | 228.94 Mil Dolares | 0.0004104256 | |
| 2448 | 0.0002550000 | 0.00 % | 12.75 ↑ % | 68.07 ↑ % | 244.60 Mil Dolares | 0.00 dólar | 0.0002189509 | |
| 2452 | 0.0048060000 | -4.26 ↓ % | -1.90 ↓ % | -3.24 ↓ % | 470.96 Mil Dolares | 109.85 Mil Dolares | 0.0041265806 | |
| 2473 | 0.0004480000 | -0.80 ↓ % | 3.61 ↑ % | 8.65 ↑ % | 448.09 Mil Dolares | 237.21 Mil Dolares | 0.0003846667 | |
| 2508 | 0.0004070000 | -0.01 ↓ % | 2.29 ↑ % | -43.07 ↓ % | 407.24 Mil Dolares | 6.28 Mil Dolares | 0.0003494628 | |
| 2534 | 0.0000000000 | 2.54 ↑ % | -2.29 ↓ % | -37.11 ↓ % | 381.50 Mil Dolares | 17.10 Mil Dolares | 0.0000000000 | |
| 2582 | 0.0003530000 | -0.01 ↓ % | 3.21 ↑ % | -0.27 ↓ % | 339.49 Mil Dolares | 230.10 Mil Dolares | 0.0003030967 | |
| 2616 | 0.0003140000 | 0.00 ↑ % | -1.81 ↓ % | -6.97 ↓ % | 313.61 Mil Dolares | 640.23 Mil Dolares | 0.0002696101 | |
| 2631 | 0.0001340000 | 0.00 % | 0.00 % | 4.29 ↑ % | 124.56 Mil Dolares | 0.00 dólar | 0.0001150566 | |
| 2725 | 0.0006060000 | 0.33 ↑ % | 0.00 ↑ % | -8.59 ↓ % | 242.40 Mil Dolares | 566.07 Mil Dolares | 0.0005203304 | |
| 2800 | 0.0002040000 | 0.00 % | -1.11 ↓ % | -19.48 ↓ % | 196.39 Mil Dolares | 0.00 dólar | 0.0001751607 | |
| 2811 | 0.0002950000 | -0.23 ↓ % | 0.77 ↑ % | 6.14 ↑ % | 190.51 Mil Dolares | 1.54 Mil Dolares | 0.0002532961 | |
| 2844 | 0.0001850000 | -0.22 ↓ % | -1.06 ↓ % | -13.99 ↓ % | 178.02 Mil Dolares | 79.52 Mil Dolares | 0.0001588467 | |
| 2855 | 0.0001730000 | -0.26 ↓ % | 1.94 ↑ % | -10.14 ↓ % | 173.00 Mil Dolares | 227.90 Mil Dolares | 0.0001485432 | |
| 2955 | 0.0000000000 | -0.15 ↓ % | -1.02 ↓ % | -3.48 ↓ % | 126.24 Mil Dolares | 279.69 dólar | 0.0000000000 | |
| 3007 | 0.0043040000 | -6.13 ↓ % | -29.28 ↓ % | 132.05 ↑ % | 0.00 dólar | 700.20 Mil Dolares | 0.0036955478 | |
| 3022 | 0.0001260000 | -0.16 ↓ % | -2.20 ↓ % | -6.50 ↓ % | 99.23 Mil Dolares | 282.35 Mil Dolares | 0.0001081875 | |
| 3112 | 0.0000750000 | 0.00 % | 1.05 ↑ % | 4.04 ↑ % | 74.63 Mil Dolares | 0.00 dólar | 0.0000643973 | |
| 3153 | 0.0000660000 | 0.00 % | 0.21 ↑ % | -0.37 ↓ % | 65.50 Mil Dolares | 21.90 dólar | 0.0000566696 | |
| 3171 | 0.4045790000 | 0.00 % | 305.19 ↑ % | -73.12 ↓ % | 0.00 dólar | 3.98 Millón De Dólares | 0.3473840713 | |
| 3201 | 0.0000550000 | -0.02 ↓ % | 7.27 ↑ % | -30.72 ↓ % | 54.63 Mil Dolares | 11.39 Mil Dolares | 0.0000472247 | |
| 3219 | 0.0000370000 | 0.00 % | 0.00 % | 1.13 ↑ % | 32.52 Mil Dolares | 0.00 dólar | 0.0000317693 | |
| 3253 | 0.0000430000 | 0.00 % | -0.12 ↓ % | -9.67 ↓ % | 43.12 Mil Dolares | 0.00 dólar | 0.0000369211 | |
| 3329 | 0.0117520000 | 0.16 ↑ % | -5.43 ↓ % | -2.25 ↓ % | 0.00 dólar | 2.18 Millón De Dólares | 0.0100906315 | |
| 3381 | 0.0000250000 | 0.00 % | 0.00 % | -19.03 ↓ % | 24.55 Mil Dolares | 0.00 dólar | 0.0000214658 | |
| 3382 | 0.0003710000 | -83.24 ↓ % | 6.07 ↑ % | -11.15 ↓ % | 0.00 dólar | 17.40 Millón De Dólares | 0.0003185521 | |
| 3383 | 0.0000240000 | 0.00 % | 1.46 ↑ % | -99.24 ↓ % | 24.18 Mil Dolares | 0.00 dólar | 0.0000206071 | |
| 3410 | 0.0000200000 | 0.00 % | 0.00 % | -0.13 ↓ % | 20.00 Mil Dolares | 0.00 dólar | 0.0000171726 | |
| 3447 | 0.0006730000 | 0.01 ↑ % | -12.22 ↓ % | -27.77 ↓ % | 0.00 dólar | 4.17 Millón De Dólares | 0.0005778587 | |
| 3448 | 0.0000610000 | -2.69 ↓ % | -98.55 ↓ % | -97.67 ↓ % | 0.00 dólar | 759.48 Mil Dolares | 0.0000523765 | |
| 3484 | 0.0924160000 | 18.87 ↑ % | -67.21 ↓ % | -67.21 ↓ % | 0.00 dólar | 1.00 Millón De Dólares | 0.0793512425 | |
| 3516 | 0.0000010000 | -1.36 ↓ % | -99.82 ↓ % | -99.98 ↓ % | 0.00 dólar | 623.52 Mil Dolares | 0.0000008586 | |
| 3520 | 0.0004470000 | -0.01 ↓ % | -31.11 ↓ % | 92.82 ↑ % | 0.00 dólar | 446.78 Mil Dolares | 0.0003838081 | |
| 3530 | 0.0351330000 | -0.96 ↓ % | 0.02 ↑ % | 18.59 ↑ % | 0.00 dólar | 754.68 Mil Dolares | 0.0301662829 | |
| 3547 | 0.0000050000 | 0.00 % | -0.01 ↓ % | -1.31 ↓ % | 5.08 Mil Dolares | 0.00 dólar | 0.0000042932 | |
| 3576 | 0.0005250000 | 10.00 ↑ % | 137.22 ↑ % | 150.73 ↑ % | 0.00 dólar | 367.25 Mil Dolares | 0.0004507813 | |
| 3639 | 0.0025000000 | 0.01 ↑ % | 0.00 ↓ % | 0.00 ↓ % | 0.00 dólar | 8.18 Millón De Dólares | 0.0021465775 | |
| 3640 | 0.0000000000 | 0.08 ↑ % | -5.40 ↓ % | -35.83 ↓ % | 0.00 dólar | 368.78 Mil Dolares | 0.0000000000 | |
| 3654 | 0.0005620000 | 0.12 ↑ % | -0.46 ↓ % | 2.14 ↑ % | 0.00 dólar | 405.28 Mil Dolares | 0.0004825506 | |
| 3665 | 0.0268840000 | 12.73 ↑ % | -18.79 ↓ % | 23.18 ↑ % | 0.00 dólar | 226.24 Mil Dolares | 0.0230834358 | |
| 3682 | 0.0001380000 | -1.01 ↓ % | -6.52 ↓ % | -31.07 ↓ % | 0.00 dólar | 356.92 Mil Dolares | 0.0001184911 | |
| 3703 | 0.0017130000 | 0.00 % | 0.00 % | 0.00 % | 0.00 dólar | 268.95 Mil Dolares | 0.0014708349 | |
| 3704 | 0.0000000000 | 11.13 ↑ % | -94.12 ↓ % | -91.73 ↓ % | 0.00 dólar | 237.38 Mil Dolares | 0.0000000000 | |
| 3710 | 0.0007190000 | 7.30 ↑ % | -60.82 ↓ % | -70.33 ↓ % | 0.00 dólar | 224.07 Mil Dolares | 0.0006173557 | |
| 3711 | 0.0034890000 | 2.48 ↑ % | -41.66 ↓ % | -72.11 ↓ % | 0.00 dólar | 1.44 Millón De Dólares | 0.0029957636 | |
| 3747 | 0.0001570000 | -0.66 ↓ % | 30.41 ↑ % | -40.52 ↓ % | 0.00 dólar | 318.28 Mil Dolares | 0.0001348051 | |
| 3753 | 0.0061990000 | -27.27 ↓ % | -62.50 ↓ % | -23.95 ↓ % | 0.00 dólar | 268.26 Mil Dolares | 0.0053226536 | |
| 3779 | 0.0000000000 | -4.73 ↓ % | 57.46 ↑ % | 50.21 ↑ % | 0.00 dólar | 217.21 Mil Dolares | 0.0000000000 | |
| 3783 | 0.0000440000 | 3.32 ↑ % | -91.78 ↓ % | -93.42 ↓ % | 0.00 dólar | 317.32 Mil Dolares | 0.0000377798 | |
| 3789 | 0.0000980000 | 114.17 ↑ % | 294.95 ↑ % | 451.01 ↑ % | 0.00 dólar | 804.49 Mil Dolares | 0.0000841458 | |
| 3790 | 0.0129650000 | -0.98 ↓ % | -0.97 ↓ % | -7.27 ↓ % | 0.00 dólar | 1.39 Millón De Dólares | 0.0111321509 | |
| 3796 | 0.0000000000 | 0.00 ↑ % | 2.14 ↑ % | -1.33 ↓ % | 0.00 dólar | 758.68 Mil Dolares | 0.0000000000 | |
| 3838 | 0.0001970000 | 1.03 ↑ % | 1.02 ↑ % | -1.02 ↓ % | 0.00 dólar | 159.51 Mil Dolares | 0.0001691503 | |
| 3850 | 0.0001010000 | 0.01 ↑ % | -0.01 ↓ % | 7.74 ↑ % | 0.00 dólar | 521.46 Mil Dolares | 0.0000867217 | |
| 3859 | 0.0012710000 | 0.46 ↑ % | -30.71 ↓ % | -43.12 ↓ % | 0.00 dólar | 199.05 Mil Dolares | 0.0010913200 | |
| 3867 | 0.0161300000 | -0.11 ↓ % | 6.33 ↑ % | 60.69 ↑ % | 0.00 dólar | 463.77 Mil Dolares | 0.0138497180 | |
| 3875 | 0.0000670000 | 0.13 ↑ % | 4.72 ↑ % | 11.13 ↑ % | 0.00 dólar | 259.24 Mil Dolares | 0.0000575283 | |
| 3875 | 0.0001190000 | -4.61 ↓ % | 219.27 ↑ % | 184.42 ↑ % | 0.00 dólar | 199.35 Mil Dolares | 0.0001021771 | |
| 3885 | 0.0003100000 | 3.34 ↑ % | 258.62 ↑ % | 317.77 ↑ % | 0.00 dólar | 286.26 Mil Dolares | 0.0002661756 | |
| 3902 | 0.0001700000 | 0.35 ↑ % | 4.54 ↑ % | 34.68 ↑ % | 0.00 dólar | 175.17 Mil Dolares | 0.0001459673 | |
| 3922 | Valentine Grok Companion (valentinebase.xyz) (Valentine Grok Companion (valentinebase.xyz)) (VALENTINE) | 0.0003810000 | -0.96 ↓ % | -1.13 ↓ % | 6.27 ↑ % | 0.00 dólar | 306.07 Mil Dolares | 0.0003271384 |
| 3928 | 0.0004730000 | 2.14 ↑ % | 13.06 ↑ % | -20.61 ↓ % | 0.00 dólar | 147.75 Mil Dolares | 0.0004061325 | |
| 3931 | 0.0036160000 | -2.25 ↓ % | -2.91 ↓ % | 75.30 ↑ % | 0.00 dólar | 168.09 Mil Dolares | 0.0031048097 | |
| 3949 | 0.0055780000 | -0.25 ↓ % | -1.13 ↓ % | -4.89 ↓ % | 0.00 dólar | 138.60 Mil Dolares | 0.0047894437 | |
| 3961 | 0.0003280000 | 0.25 ↑ % | -12.70 ↓ % | -95.86 ↓ % | 0.00 dólar | 340.30 Mil Dolares | 0.0002816310 | |
| 3961 | 0.0041920000 | -1.94 ↓ % | 5.60 ↑ % | 232.35 ↑ % | 0.00 dólar | 390.49 Mil Dolares | 0.0035993812 | |
| 3968 | 5.174 | -1.46 ↓ % | 12.05 ↑ % | 138.03 ↑ % | 0.00 dólar | 151.11 Mil Dolares | 4.443 | |
| 3974 | 0.0004810000 | 0.22 ↑ % | -30.72 ↓ % | -11.61 ↓ % | 0.00 dólar | 152.46 Mil Dolares | 0.0004130015 | |
| 3974 | 1.9500 | 2.76 ↑ % | -5.90 ↓ % | -13.76 ↓ % | 0.00 dólar | 143.72 Mil Dolares | 1.6744 | |
| 3976 | 0.0037850000 | 0.03 ↑ % | 6.00 ↑ % | 26.35 ↑ % | 0.00 dólar | 279.83 Mil Dolares | 0.0032499183 | |
| 3983 | 0.0000740000 | 1.27 ↑ % | -57.37 ↓ % | 7.18 ↑ % | 0.00 dólar | 110.18 Mil Dolares | 0.0000635387 | |
| 3984 | 0.0039490000 | -1.59 ↓ % | 1.46 ↑ % | 24.24 ↑ % | 0.00 dólar | 133.21 Mil Dolares | 0.0033907338 | |
| 3990 | 0.0029680000 | 0.61 ↑ % | 29.14 ↑ % | 134.27 ↑ % | 0.00 dólar | 136.68 Mil Dolares | 0.0025484168 | |
| 3994 | 0.0003110000 | 0.90 ↑ % | -62.81 ↓ % | -62.81 ↓ % | 0.00 dólar | 117.36 Mil Dolares | 0.0002670342 |