Search For Tag : tokenized-stock
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 17 | Chainlink (LINK) | 8.821 | -0.46 ↓ % | -0.03 ↓ % | -8.92 ↓ % | 6.25 Billion Dollars | 620.09 Million Dollars | 0.0000000000 |
| 300 | Tesla tokenized stock (xStock) (TSLAX) | 410.78 | -0.07 ↓ % | -0.06 ↓ % | -3.77 ↓ % | 67.57 Million Dollars | 4.85 Million Dollars | 0.0000000000 |
| 320 | Alphabet Class A Tokenized Stock (Ondo) (GOOGLon) | 323.89 | -0.05 ↓ % | -0.04 ↓ % | -3.82 ↓ % | 62.00 Million Dollars | 530.93 Thousand Dollar | 0.0000000000 |
| 437 | NVIDIA tokenized stock (xStock) (NVDAX) | 185.23 | -0.01 ↓ % | 0.03 ↑ % | -1.67 ↓ % | 39.82 Million Dollars | 3.36 Million Dollars | 0.0000000000 |
| 452 | SP500 tokenized ETF (xStock) (SPYX) | 692.49 | 0.02 ↑ % | 0.15 ↑ % | 0.20 ↑ % | 38.55 Million Dollars | 2.11 Million Dollars | 0.0000000000 |
| 462 | 56.69 | 0.00 ↑ % | -0.55 ↓ % | -9.90 ↓ % | 36.88 Million Dollars | 2.29 Million Dollars | 0.0000000000 | |
| 463 | 612.27 | 0.01 ↑ % | 0.42 ↑ % | -1.31 ↓ % | 36.87 Million Dollars | 2.59 Million Dollars | 0.0000000000 | |
| 468 | Alphabet tokenized stock (xStock) (GOOGLX) | 323.97 | -0.04 ↓ % | 0.13 ↑ % | -3.95 ↓ % | 36.16 Million Dollars | 3.35 Million Dollars | 0.0000000000 |
| 533 | Meta tokenized stock (xStock) (METAX) | 665.78 | -0.02 ↓ % | 0.33 ↑ % | -6.12 ↓ % | 30.50 Million Dollars | 2.42 Million Dollars | 0.0000000000 |
| 552 | Circle tokenized stock (xStock) (CRCLX) | 56.93 | 0.03 ↑ % | -0.49 ↓ % | -8.32 ↓ % | 28.61 Million Dollars | 3.66 Million Dollars | 0.0000000000 |
| 581 | Apple tokenized stock (xStock) (AAPLX) | 277.93 | 0.00 ↓ % | 0.21 ↑ % | 7.61 ↑ % | 26.68 Million Dollars | 3.28 Million Dollars | 0.0000000000 |
| 582 | 133.03 | -0.38 ↓ % | -1.96 ↓ % | -4.24 ↓ % | 26.22 Million Dollars | 3.01 Million Dollars | 0.0000000000 | |
| 585 | 394.64 | 0.01 ↑ % | -0.13 ↓ % | -6.31 ↓ % | 25.66 Million Dollars | 828.00 Thousand Dollar | 0.0000000000 | |
| 637 | Gold tokenized ETF (xStock) (GLDX) | 455.96 | -0.01 ↓ % | 0.18 ↑ % | 1.51 ↑ % | 21.70 Million Dollars | 522.72 Thousand Dollar | 0.0000000000 |
| 682 | 165.02 | -0.13 ↓ % | -0.81 ↓ % | -11.55 ↓ % | 19.31 Million Dollars | 3.73 Million Dollars | 0.0000000000 | |
| 710 | Tesla Tokenized Stock (Ondo) (TSLAon) | 411.28 | -0.09 ↓ % | -0.03 ↓ % | -3.75 ↓ % | 17.96 Million Dollars | 327.20 Thousand Dollar | 0.0000000000 |
| 723 | 84.17 | -0.02 ↓ % | -0.13 ↓ % | -14.61 ↓ % | 17.48 Million Dollars | 2.80 Million Dollars | 0.0000000000 | |
| 729 | OPEN tokenized stock (xStock) (OPENX) | 5.094 | 0.00 % | 0.08 ↑ % | -4.79 ↓ % | 16.92 Million Dollars | 13.58 Dollar | 0.0000000000 |
| 744 | 135.21 | 0.00 % | 0.00 % | -8.11 ↓ % | 16.08 Million Dollars | 86.47 Dollar | 0.0000000000 | |
| 752 | Intel tokenized stock (xStock) (INTCX) | 50.51 | 0.00 % | 0.00 % | 5.91 ↑ % | 15.81 Million Dollars | 32.24 Dollar | 0.0000000000 |
| 753 | 506.03 | 0.00 % | -0.33 ↓ % | 5.74 ↑ % | 15.79 Million Dollars | 10.18 Dollar | 0.0000000000 | |
| 759 | 346.90 | 0.45 ↑ % | 0.20 ↑ % | 1.34 ↑ % | 15.48 Million Dollars | 221.88 Thousand Dollar | 0.0000000000 | |
| 767 | 241.51 | -0.41 ↓ % | -0.27 ↓ % | 4.68 ↑ % | 15.22 Million Dollars | 749.80 Thousand Dollar | 0.0000000000 | |
| 774 | 446.43 | 0.49 ↑ % | 14.30 ↑ % | -0.93 ↓ % | 15.05 Million Dollars | 13.56 Dollar | 0.0000000000 | |
| 777 | 156.49 | 0.00 % | 4.86 ↑ % | 11.14 ↑ % | 15.00 Million Dollars | 19.52 Dollar | 0.0000000000 | |
| 815 | NVIDIA Tokenized Stock (Ondo) (NVDAon) | 185.27 | 0.00 ↓ % | 0.09 ↑ % | -1.76 ↓ % | 13.79 Million Dollars | 1.96 Million Dollars | 0.0000000000 |
| 840 | 25.89 | 0.00 % | 0.01 ↑ % | 8.29 ↑ % | 12.91 Million Dollars | 5.66 Dollar | 0.0000000000 | |
| 855 | Amber tokenized stock (xStock) (AMBRX) | 2.170 | 0.00 % | 0.01 ↑ % | -13.79 ↓ % | 12.47 Million Dollars | 12.93 Dollar | 0.0000000000 |
| 919 | 151.70 | 0.02 ↑ % | -0.01 ↓ % | 0.25 ↑ % | 10.45 Million Dollars | 61.78 Dollar | 0.0000000000 | |
| 930 | Marvell tokenized stock (xStock) (MRVLX) | 79.63 | 0.00 % | 0.01 ↑ % | -1.07 ↓ % | 10.13 Million Dollars | 1.01 Thousand Dollar | 0.0000000000 |
| 956 | Oracle tokenized stock (xStock) (ORCLX) | 143.45 | 0.00 % | 0.47 ↑ % | -14.24 ↓ % | 9.57 Million Dollars | 23.39 Dollar | 0.0000000000 |
| 1101 | AMD Tokenized Stock (Ondo) (AMDon) | 208.83 | 0.03 ↑ % | 0.17 ↑ % | -11.76 ↓ % | 6.90 Million Dollars | 1.28 Million Dollars | 0.0000000000 |
| 1119 | Intel Tokenized Stock (Ondo) (INTCon) | 50.71 | 0.08 ↑ % | 0.39 ↑ % | 9.38 ↑ % | 6.60 Million Dollars | 750.31 Thousand Dollar | 0.0000000000 |
| 1195 | Coinbase Tokenized Stock (Ondo) (COINon) | 163.07 | 0.17 ↑ % | -1.51 ↓ % | -15.21 ↓ % | 5.54 Million Dollars | 1.64 Million Dollars | 0.0000000000 |
| 1231 | 201.65 | 0.02 ↑ % | -0.01 ↓ % | 3.38 ↑ % | 4.98 Million Dollars | 73.80 Dollar | 0.0000000000 | |
| 1239 | Amazon Tokenized Stock (Ondo) (AMZNon) | 210.44 | -0.02 ↓ % | 0.34 ↑ % | -11.51 ↓ % | 4.83 Million Dollars | 1.66 Million Dollars | 0.0000000000 |
| 1253 | Lockheed Tokenized Stock (Ondo) (LMTon) | 631.91 | 0.05 ↑ % | 0.05 ↑ % | -1.12 ↓ % | 4.66 Million Dollars | 1.28 Million Dollars | 0.0000000000 |
| 1264 | Microsoft Tokenized Stock (Ondo) (MSFTon) | 404.16 | 0.01 ↑ % | 0.31 ↑ % | -5.62 ↓ % | 4.56 Million Dollars | 1.47 Million Dollars | 0.0000000000 |
| 1278 | Eli Lilly Tokenized Stock (Ondo) (LLYon) | 1,068.95 | -0.03 ↓ % | 0.05 ↑ % | 3.29 ↑ % | 4.40 Million Dollars | 1.51 Million Dollars | 0.0000000000 |
| 1324 | Amazon tokenized stock (xStock) (AMZNX) | 210.94 | 0.02 ↑ % | 0.58 ↑ % | -10.99 ↓ % | 3.88 Million Dollars | 2.85 Million Dollars | 0.0000000000 |
| 1354 | Apple Tokenized Stock (Ondo) (AAPLon) | 277.71 | 0.02 ↑ % | 0.12 ↑ % | 7.93 ↑ % | 3.64 Million Dollars | 2.19 Million Dollars | 0.0000000000 |
| 1366 | 79.69 | 0.05 ↑ % | 0.17 ↑ % | 5.73 ↑ % | 3.54 Million Dollars | 1.12 Million Dollars | 0.0000000000 | |
| 1380 | 350.98 | 0.00 ↓ % | -0.02 ↓ % | 5.94 ↑ % | 3.43 Million Dollars | 8.75 Million Dollars | 0.0000000000 | |
| 1383 | Pfizer Tokenized Stock (Ondo) (PFEon) | 28.14 | 0.02 ↑ % | -0.06 ↓ % | 2.87 ↑ % | 3.40 Million Dollars | 36.91 Dollar | 0.0000000000 |
| 1396 | Chevron Tokenized Stock (Ondo) (CVXon) | 182.05 | 0.01 ↑ % | 0.08 ↑ % | 2.00 ↑ % | 3.30 Million Dollars | 1.18 Million Dollars | 0.0000000000 |
| 1431 | 49.80 | 0.05 ↑ % | 0.40 ↑ % | -15.88 ↓ % | 3.08 Million Dollars | 69.50 Thousand Dollar | 0.0000000000 | |
| 1459 | 161.39 | 0.01 ↑ % | -0.02 ↓ % | 4.83 ↑ % | 2.93 Million Dollars | 1.36 Million Dollars | 0.0000000000 | |
| 1463 | 664.19 | -0.03 ↓ % | 0.01 ↑ % | -6.79 ↓ % | 2.88 Million Dollars | 509.49 Thousand Dollar | 0.0000000000 | |
| 1469 | MicroStrategy Tokenized Stock (Ondo) (MSTRon) | 133.32 | -0.54 ↓ % | -1.81 ↓ % | -9.00 ↓ % | 2.85 Million Dollars | 1.52 Million Dollars | 0.0000000000 |
| 1485 | PepsiCo Tokenized Stock (Ondo) (PEPon) | 172.09 | 0.00 ↓ % | 0.00 ↓ % | 10.70 ↑ % | 2.73 Million Dollars | 1.20 Million Dollars | 0.0000000000 |
| 1503 | 324.02 | -0.01 ↓ % | 0.04 ↑ % | 5.50 ↑ % | 2.65 Million Dollars | 1.28 Million Dollars | 0.0000000000 | |
| 1512 | Walmart Tokenized Stock (Ondo) (WMTon) | 131.04 | 0.02 ↑ % | 0.00 ↑ % | 10.04 ↑ % | 2.58 Million Dollars | 154.88 Thousand Dollar | 0.0000000000 |
| 1526 | 244.38 | 0.02 ↑ % | -0.39 ↓ % | 9.75 ↑ % | 2.51 Million Dollars | 75.16 Dollar | 0.0000000000 | |
| 1545 | 1,415.62 | 0.02 ↑ % | 0.11 ↑ % | -0.93 ↓ % | 2.42 Million Dollars | 698.03 Thousand Dollar | 0.0000000000 | |
| 1565 | Anthropic tokenized stock (PreStocks) (ANTHROPIC) | 412.93 | 0.08 ↑ % | 0.01 ↑ % | 9.21 ↑ % | 2.32 Million Dollars | 247.75 Thousand Dollar | 0.0000000000 |
| 1575 | IBM Tokenized Stock (Ondo) (IBMon) | 301.69 | 0.09 ↑ % | 0.09 ↑ % | -2.15 ↓ % | 2.29 Million Dollars | 661.02 Thousand Dollar | 0.0000000000 |
| 1589 | Alibaba Tokenized Stock (Ondo) (BABAon) | 162.33 | 0.00 ↑ % | -0.12 ↓ % | -3.73 ↓ % | 2.17 Million Dollars | 2.67 Million Dollars | 0.0000000000 |
| 1597 | Cisco Systems Tokenized Stock (Ondo) (CSCOon) | 85.28 | 0.01 ↑ % | -0.22 ↓ % | 8.45 ↑ % | 2.14 Million Dollars | 1.13 Million Dollars | 0.0000000000 |
| 1598 | SpaceX tokenized stock (PreStocks) (SPACEX) | 681.86 | -0.04 ↓ % | -0.65 ↓ % | -2.37 ↓ % | 2.13 Million Dollars | 38.20 Thousand Dollar | 0.0000000000 |
| 1634 | Starbucks Tokenized Stock (Ondo) (SBUXon) | 99.71 | 0.02 ↑ % | -0.17 ↓ % | 7.80 ↑ % | 1.99 Million Dollars | 1.04 Million Dollars | 0.0000000000 |
| 1704 | Mirrored iShares Gold Trust (mIAU) | 0.4075750000 | 0.00 % | 0.00 % | -15.75 ↓ % | 458.06 Thousand Dollar | 0.00 Dollar | 0.0000000000 |
| 1708 | Petrobras Tokenized Stock (Ondo) (PBRon) | 14.88 | 0.01 ↑ % | -0.07 ↓ % | -2.99 ↓ % | 1.71 Million Dollars | 117.09 Thousand Dollar | 0.0000000000 |
| 1742 | Broadcom Tokenized Stock (Ondo) (AVGOon) | 334.64 | 0.00 ↓ % | 0.28 ↑ % | 1.30 ↑ % | 1.56 Million Dollars | 381.39 Thousand Dollar | 0.0000000000 |
| 1756 | Abbott Tokenized Stock (Ondo) (ABTon) | 111.30 | 0.02 ↑ % | 0.05 ↑ % | 1.50 ↑ % | 1.51 Million Dollars | 1.23 Million Dollars | 0.0000000000 |
| 1759 | Linde plc Tokenized Stock (Ondo) (LINon) | 456.87 | -0.04 ↓ % | 0.23 ↑ % | -0.48 ↓ % | 1.50 Million Dollars | 100.23 Thousand Dollar | 0.0000000000 |
| 1760 | Baidu Tokenized Stock (Ondo) (BIDUon) | 145.95 | 0.00 % | -0.02 ↓ % | -4.37 ↓ % | 1.50 Million Dollars | 0.00 Dollar | 0.0000000000 |
| 1764 | 321.48 | -0.07 ↓ % | -0.01 ↓ % | 4.89 ↑ % | 1.48 Million Dollars | 56.62 Thousand Dollar | 0.0000000000 | |
| 1783 | 243.47 | 0.03 ↑ % | 0.24 ↑ % | 4.36 ↑ % | 1.43 Million Dollars | 140.75 Thousand Dollar | 0.0000000000 | |
| 1786 | 95.11 | 0.00 % | 0.25 ↑ % | 4.41 ↑ % | 1.43 Million Dollars | 0.00 Dollar | 0.0000000000 | |
| 1789 | 1,066.31 | 0.17 ↑ % | -0.56 ↓ % | 7.79 ↑ % | 1.41 Million Dollars | 163.62 Thousand Dollar | 0.0000000000 | |
| 1812 | Equinix Tokenized Stock (Ondo) (EQIXon) | 849.99 | 0.00 % | -0.10 ↓ % | 3.88 ↑ % | 1.36 Million Dollars | 0.00 Dollar | 0.0000000000 |
| 1813 | 334.45 | 0.00 ↓ % | -0.44 ↓ % | 5.61 ↑ % | 1.35 Million Dollars | 1.03 Million Dollars | 0.0000000000 | |
| 1820 | Anduril tokenized stock (PreStocks) (ANDURIL) | 116.46 | 0.37 ↑ % | 0.95 ↑ % | -5.91 ↓ % | 1.33 Million Dollars | 170.46 Thousand Dollar | 0.0000000000 |
| 1824 | Accenture Tokenized Stock (Ondo) (ACNon) | 236.53 | -0.02 ↓ % | -1.83 ↓ % | -11.30 ↓ % | 1.33 Million Dollars | 1.23 Million Dollars | 0.0000000000 |
| 1826 | Nike Tokenized Stock (Ondo) (NKEon) | 64.45 | 0.04 ↑ % | 0.23 ↑ % | 3.61 ↑ % | 1.32 Million Dollars | 746.91 Thousand Dollar | 0.0000000000 |
| 1827 | Comcast tokenized stock (xStock) (CMCSAX) | 33.51 | -0.02 ↓ % | -3.16 ↓ % | 5.99 ↑ % | 1.32 Million Dollars | 699.65 Thousand Dollar | 0.0000000000 |
| 1832 | 81.35 | 0.03 ↑ % | 0.86 ↑ % | 3.14 ↑ % | 1.29 Million Dollars | 104.30 Thousand Dollar | 0.0000000000 | |
| 1845 | Costco Tokenized Stock (Ondo) (COSTon) | 1,003.17 | -0.04 ↓ % | 0.17 ↑ % | 6.67 ↑ % | 1.25 Million Dollars | 692.53 Thousand Dollar | 0.0000000000 |
| 1859 | Chipotle Tokenized Stock (Ondo) (CMGon) | 39.34 | 0.07 ↑ % | 0.01 ↑ % | 1.16 ↑ % | 1.22 Million Dollars | 54.71 Thousand Dollar | 0.0000000000 |
| 1878 | 47.00 | 0.00 % | 0.02 ↑ % | -20.61 ↓ % | 1.17 Million Dollars | 10.39 Dollar | 0.0000000000 | |
| 1879 | OpenAI tokenized stock (PreStocks) (OPENAI) | 1,016.03 | 0.29 ↑ % | 0.82 ↑ % | -2.33 ↓ % | 1.17 Million Dollars | 253.74 Thousand Dollar | 0.0000000000 |
| 1885 | 933.50 | 0.18 ↑ % | 0.21 ↑ % | -0.57 ↓ % | 1.15 Million Dollars | 694.42 Thousand Dollar | 0.0000000000 | |
| 1887 | 549.21 | 0.05 ↑ % | 0.00 ↑ % | 2.16 ↑ % | 1.15 Million Dollars | 1.49 Million Dollars | 0.0000000000 | |
| 1889 | 27.14 | 0.00 % | 0.01 ↑ % | 2.89 ↑ % | 1.14 Million Dollars | 32.57 Dollar | 0.0000000000 | |
| 1891 | 160.50 | 0.00 % | -0.14 ↓ % | -9.08 ↓ % | 1.14 Million Dollars | 0.00 Dollar | 0.0000000000 | |
| 1897 | Netflix Tokenized Stock (Ondo) (NFLXon) | 821.35 | -0.05 ↓ % | 0.16 ↑ % | -1.03 ↓ % | 1.12 Million Dollars | 636.22 Thousand Dollar | 0.0000000000 |
| 1911 | Airbnb Tokenized Stock (Ondo) (ABNBon) | 122.02 | -0.04 ↓ % | 0.03 ↑ % | -5.58 ↓ % | 1.09 Million Dollars | 765.59 Thousand Dollar | 0.0000000000 |
| 1913 | Futu Holdings Tokenized Stock (Ondo) (FUTUon) | 152.35 | -0.06 ↓ % | -0.06 ↓ % | -6.36 ↓ % | 1.09 Million Dollars | 138.47 Thousand Dollar | 0.0000000000 |
| 1915 | Adobe Tokenized Stock (Ondo) (ADBEon) | 268.66 | 0.01 ↑ % | 0.13 ↑ % | -8.24 ↓ % | 1.07 Million Dollars | 717.97 Thousand Dollar | 0.0000000000 |
| 1918 | DFDV tokenized stock (xStock) (DFDVx) | 3.741 | 0.19 ↑ % | 0.04 ↑ % | -27.48 ↓ % | 1.06 Million Dollars | 1.05 Million Dollars | 0.0000000000 |
| 1920 | 278.27 | 0.20 ↑ % | 0.06 ↑ % | -3.61 ↓ % | 1.06 Million Dollars | 1.26 Million Dollars | 0.0000000000 | |
| 1926 | PayPal Tokenized Stock (Ondo) (PYPLon) | 40.49 | 0.00 % | 0.10 ↑ % | -23.26 ↓ % | 1.04 Million Dollars | 0.00 Dollar | 0.0000000000 |
| 1942 | Intuit Tokenized Stock (Ondo) (INTUon) | 446.29 | 0.00 % | 0.02 ↑ % | -10.31 ↓ % | 994.68 Thousand Dollar | 0.00 Dollar | 0.0000000000 |
| 1950 | 359.92 | 0.00 % | -0.08 ↓ % | 2.04 ↑ % | 972.62 Thousand Dollar | 0.00 Dollar | 0.0000000000 | |
| 1955 | 240.50 | 0.00 % | 0.00 ↑ % | 5.56 ↑ % | 962.00 Thousand Dollar | 7.47 Dollar | 0.0000000000 | |
| 1956 | 76.58 | 0.00 % | -4.63 ↓ % | -31.24 ↓ % | 961.06 Thousand Dollar | 0.00 Dollar | 0.0000000000 | |
| 1957 | 28.11 | 0.10 ↑ % | 0.10 ↑ % | -1.42 ↓ % | 955.19 Thousand Dollar | 738.34 Thousand Dollar | 0.0000000000 | |
| 1961 | Disney Tokenized Stock (Ondo) (DISon) | 108.69 | 0.00 % | -0.38 ↓ % | -4.24 ↓ % | 953.27 Thousand Dollar | 0.00 Dollar | 0.0000000000 |
| 1963 | 34.16 | 0.07 ↑ % | -0.01 ↓ % | 17.04 ↑ % | 944.42 Thousand Dollar | 90.99 Thousand Dollar | 0.0000000000 | |
| 1968 | 322.48 | 0.00 % | 0.00 ↑ % | 2.40 ↑ % | 935.20 Thousand Dollar | 519.47 Dollar | 0.0000000000 |
