Search For Tag : tokenized-stock
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 13 | Chainlink (LINK) | 12.52 | -0.08 ↓ % | -1.74 ↓ % | -5.52 ↓ % | 8.87 Billion Dollars | 329.06 Million Dollars | 0.0000000000 |
| 353 | Tesla tokenized stock (xStock) (TSLAX) | 435.56 | -0.10 ↓ % | 0.86 ↑ % | -3.19 ↓ % | 71.65 Million Dollars | 22.81 Million Dollars | 0.0000000000 |
| 538 | Alphabet tokenized stock (xStock) (GOOGLX) | 326.30 | 0.05 ↑ % | 1.10 ↑ % | 3.97 ↑ % | 36.42 Million Dollars | 12.01 Million Dollars | 0.0000000000 |
| 687 | Circle tokenized stock (xStock) (CRCLX) | 81.84 | -0.02 ↓ % | 1.36 ↑ % | 3.66 ↑ % | 24.11 Million Dollars | 14.32 Million Dollars | 0.0000000000 |
| 706 | NVIDIA tokenized stock (xStock) (NVDAX) | 185.16 | -0.08 ↓ % | -1.92 ↓ % | -0.88 ↓ % | 23.14 Million Dollars | 23.77 Million Dollars | 0.0000000000 |
| 762 | 620.61 | -0.09 ↓ % | -0.58 ↓ % | 0.58 ↑ % | 19.98 Million Dollars | 4.34 Million Dollars | 0.0000000000 | |
| 800 | 81.91 | 0.09 ↑ % | 1.35 ↑ % | 3.81 ↑ % | 17.97 Million Dollars | 11.52 Million Dollars | 0.0000000000 | |
| 809 | Alphabet Class A Tokenized Stock (Ondo) (GOOGLon) | 325.82 | -0.11 ↓ % | 0.96 ↑ % | 3.87 ↑ % | 17.62 Million Dollars | 9.82 Million Dollars | 0.0000000000 |
| 832 | SP500 tokenized ETF (xStock) (SPYX) | 690.02 | -0.11 ↓ % | -0.01 ↓ % | 0.88 ↑ % | 16.66 Million Dollars | 3.99 Million Dollars | 0.0000000000 |
| 845 | Tesla Tokenized Stock (Ondo) (TSLAon) | 435.57 | -0.14 ↓ % | 0.89 ↑ % | -3.11 ↓ % | 16.04 Million Dollars | 7.83 Million Dollars | 0.0000000000 |
| 920 | 167.46 | -0.13 ↓ % | 2.99 ↑ % | 8.66 ↑ % | 13.75 Million Dollars | 4.66 Million Dollars | 0.0000000000 | |
| 1021 | Apple tokenized stock (xStock) (AAPLX) | 259.98 | 0.00 ↑ % | -0.38 ↓ % | -4.67 ↓ % | 10.66 Million Dollars | 12.33 Million Dollars | 0.0000000000 |
| 1032 | 151.42 | 0.00 % | -0.02 ↓ % | 0.94 ↑ % | 10.43 Million Dollars | 0.00 Dollar | 0.0000000000 | |
| 1034 | 246.94 | -0.06 ↓ % | 0.37 ↑ % | 9.23 ↑ % | 10.37 Million Dollars | 8.62 Million Dollars | 0.0000000000 | |
| 1176 | Gold tokenized ETF (xStock) (GLDX) | 411.17 | -0.01 ↓ % | 0.37 ↑ % | 3.82 ↑ % | 7.24 Million Dollars | 533.03 Thousand Dollar | 0.0000000000 |
| 1187 | 479.08 | 0.00 ↓ % | -2.56 ↓ % | -3.34 ↓ % | 7.05 Million Dollars | 1.45 Thousand Dollar | 0.0000000000 | |
| 1222 | NVIDIA Tokenized Stock (Ondo) (NVDAon) | 184.98 | -0.10 ↓ % | -2.09 ↓ % | -0.76 ↓ % | 6.61 Million Dollars | 6.95 Million Dollars | 0.0000000000 |
| 1261 | 115.57 | -0.04 ↓ % | -1.49 ↓ % | 2.63 ↑ % | 6.09 Million Dollars | 21.18 Million Dollars | 0.0000000000 | |
| 1288 | 645.20 | -0.14 ↓ % | -0.65 ↓ % | -2.01 ↓ % | 5.71 Million Dollars | 3.51 Million Dollars | 0.0000000000 | |
| 1342 | Meta tokenized stock (xStock) (METAX) | 645.84 | -0.09 ↓ % | -0.51 ↓ % | -1.87 ↓ % | 5.04 Million Dollars | 10.99 Million Dollars | 0.0000000000 |
| 1346 | 21.39 | 0.00 % | 0.42 ↑ % | 5.82 ↑ % | 5.00 Million Dollars | 265.44 Dollar | 0.0000000000 | |
| 1363 | Amazon Tokenized Stock (Ondo) (AMZNon) | 246.06 | -0.04 ↓ % | 2.00 ↑ % | 6.66 ↑ % | 4.78 Million Dollars | 13.48 Million Dollars | 0.0000000000 |
| 1388 | 188.65 | 0.00 % | 0.00 % | 3.44 ↑ % | 4.57 Million Dollars | 0.00 Dollar | 0.0000000000 | |
| 1392 | Eli Lilly Tokenized Stock (Ondo) (LLYon) | 1,087.58 | 0.00 ↑ % | -1.33 ↓ % | 1.09 ↑ % | 4.49 Million Dollars | 3.64 Million Dollars | 0.0000000000 |
| 1461 | Lockheed Tokenized Stock (Ondo) (LMTon) | 523.76 | 0.13 ↑ % | -1.36 ↓ % | 7.11 ↑ % | 3.80 Million Dollars | 1.73 Million Dollars | 0.0000000000 |
| 1471 | 208.17 | 0.21 ↑ % | 2.63 ↑ % | 5.01 ↑ % | 3.72 Million Dollars | 69.62 Thousand Dollar | 0.0000000000 | |
| 1484 | Oracle tokenized stock (xStock) (ORCLX) | 190.02 | 0.00 % | -0.89 ↓ % | -3.61 ↓ % | 3.65 Million Dollars | 1.99 Thousand Dollar | 0.0000000000 |
| 1531 | 340.88 | 0.01 ↑ % | 0.01 ↑ % | 1.21 ↑ % | 3.27 Million Dollars | 10.58 Thousand Dollar | 0.0000000000 | |
| 1552 | Apple Tokenized Stock (Ondo) (AAPLon) | 259.32 | -0.09 ↓ % | -0.53 ↓ % | -4.51 ↓ % | 3.15 Million Dollars | 5.14 Million Dollars | 0.0000000000 |
| 1556 | 57.52 | -0.03 ↓ % | 1.42 ↑ % | 13.23 ↑ % | 3.12 Million Dollars | 5.95 Million Dollars | 0.0000000000 | |
| 1560 | 326.36 | -0.26 ↓ % | -3.93 ↓ % | 14.24 ↑ % | 3.09 Million Dollars | 4.50 Million Dollars | 0.0000000000 | |
| 1561 | Pfizer Tokenized Stock (Ondo) (PFEon) | 25.93 | -0.06 ↓ % | 0.21 ↑ % | 1.72 ↑ % | 3.08 Million Dollars | 2.10 Thousand Dollar | 0.0000000000 |
| 1567 | 69.88 | 0.18 ↑ % | 2.33 ↑ % | -1.33 ↓ % | 3.05 Million Dollars | 1.55 Million Dollars | 0.0000000000 | |
| 1576 | 176.97 | -2.51 ↓ % | -3.71 ↓ % | -1.09 ↓ % | 2.99 Million Dollars | 5.48 Thousand Dollar | 0.0000000000 | |
| 1613 | Microsoft Tokenized Stock (Ondo) (MSFTon) | 478.77 | 0.04 ↑ % | -1.03 ↓ % | -1.16 ↓ % | 2.69 Million Dollars | 3.49 Million Dollars | 0.0000000000 |
| 1615 | 332.18 | 0.05 ↑ % | 1.09 ↑ % | 2.65 ↑ % | 2.68 Million Dollars | 3.20 Million Dollars | 0.0000000000 | |
| 1621 | Amazon tokenized stock (xStock) (AMZNX) | 246.08 | -0.08 ↓ % | 1.96 ↑ % | 6.61 ↑ % | 2.66 Million Dollars | 5.86 Million Dollars | 0.0000000000 |
| 1624 | Intel Tokenized Stock (Ondo) (INTCon) | 41.62 | -0.59 ↓ % | -2.10 ↓ % | 12.84 ↑ % | 2.65 Million Dollars | 4.42 Million Dollars | 0.0000000000 |
| 1646 | 142.77 | -0.02 ↓ % | 2.20 ↑ % | -1.34 ↓ % | 2.57 Million Dollars | 1.87 Million Dollars | 0.0000000000 | |
| 1666 | MicroStrategy Tokenized Stock (Ondo) (MSTRon) | 167.21 | -0.08 ↓ % | 3.09 ↑ % | 10.03 ↑ % | 2.44 Million Dollars | 12.41 Million Dollars | 0.0000000000 |
| 1686 | IBM Tokenized Stock (Ondo) (IBMon) | 305.57 | -0.11 ↓ % | 1.95 ↑ % | 2.20 ↑ % | 2.33 Million Dollars | 1.08 Million Dollars | 0.0000000000 |
| 1702 | Walmart Tokenized Stock (Ondo) (WMTon) | 113.28 | 0.01 ↑ % | 0.34 ↑ % | 1.48 ↑ % | 2.23 Million Dollars | 2.85 Million Dollars | 0.0000000000 |
| 1704 | Mirrored iShares Gold Trust (mIAU) | 0.4075750000 | 0.00 % | 0.00 % | -15.75 ↓ % | 458.06 Thousand Dollar | 0.00 Dollar | 0.0000000000 |
| 1704 | PepsiCo Tokenized Stock (Ondo) (PEPon) | 141.36 | 0.10 ↑ % | 1.74 ↑ % | -2.99 ↓ % | 2.22 Million Dollars | 3.49 Million Dollars | 0.0000000000 |
| 1705 | 214.04 | -0.02 ↓ % | -0.26 ↓ % | -0.12 ↓ % | 2.22 Million Dollars | 2.51 Thousand Dollar | 0.0000000000 | |
| 1708 | Intel tokenized stock (xStock) (INTCX) | 41.80 | 0.00 % | -1.74 ↓ % | 12.37 ↑ % | 2.22 Million Dollars | 3.49 Thousand Dollar | 0.0000000000 |
| 1730 | Chevron Tokenized Stock (Ondo) (CVXon) | 160.66 | -0.07 ↓ % | 2.17 ↑ % | 4.65 ↑ % | 2.08 Million Dollars | 2.47 Million Dollars | 0.0000000000 |
| 1754 | DFDV tokenized stock (xStock) (DFDVx) | 6.991 | 0.33 ↑ % | 3.70 ↑ % | 36.18 ↑ % | 1.98 Million Dollars | 679.30 Thousand Dollar | 0.0000000000 |
| 1764 | 1,195.21 | -0.30 ↓ % | -2.52 ↓ % | 11.78 ↑ % | 1.91 Million Dollars | 6.53 Million Dollars | 0.0000000000 | |
| 1765 | SpaceX tokenized stock (PreStocks) (SPACEX) | 610.28 | 0.04 ↑ % | 0.18 ↑ % | 7.55 ↑ % | 1.90 Million Dollars | 90.02 Thousand Dollar | 0.0000000000 |
| 1772 | Cisco Systems Tokenized Stock (Ondo) (CSCOon) | 74.70 | -0.02 ↓ % | -0.70 ↓ % | -3.42 ↓ % | 1.86 Million Dollars | 1.50 Million Dollars | 0.0000000000 |
| 1773 | Amber tokenized stock (xStock) (AMBRX) | 2.492 | 0.03 ↑ % | -2.28 ↓ % | 48.12 ↑ % | 1.86 Million Dollars | 2.44 Thousand Dollar | 0.0000000000 |
| 1782 | AMD Tokenized Stock (Ondo) (AMDon) | 204.58 | -0.04 ↓ % | -2.24 ↓ % | -4.34 ↓ % | 1.81 Million Dollars | 6.59 Million Dollars | 0.0000000000 |
| 1800 | Starbucks Tokenized Stock (Ondo) (SBUXon) | 88.48 | -0.07 ↓ % | 1.84 ↑ % | 4.55 ↑ % | 1.74 Million Dollars | 1.62 Million Dollars | 0.0000000000 |
| 1802 | Anthropic tokenized stock (PreStocks) (ANTHROPIC) | 349.17 | -0.09 ↓ % | 1.65 ↑ % | 10.96 ↑ % | 1.74 Million Dollars | 168.55 Thousand Dollar | 0.0000000000 |
| 1805 | OPEN tokenized stock (xStock) (OPENX) | 6.590 | 0.00 % | 5.78 ↑ % | 11.75 ↑ % | 1.72 Million Dollars | 4.10 Thousand Dollar | 0.0000000000 |
| 1816 | Abbott Tokenized Stock (Ondo) (ABTon) | 126.63 | -0.09 ↓ % | -0.22 ↓ % | 0.65 ↑ % | 1.69 Million Dollars | 4.41 Million Dollars | 0.0000000000 |
| 1832 | 583.69 | 0.20 ↑ % | 0.74 ↑ % | 2.27 ↑ % | 1.62 Million Dollars | 5.45 Million Dollars | 0.0000000000 | |
| 1834 | 502.18 | 0.00 % | 0.00 ↑ % | -0.60 ↓ % | 1.61 Million Dollars | 1.85 Thousand Dollar | 0.0000000000 | |
| 1840 | Alibaba Tokenized Stock (Ondo) (BABAon) | 153.95 | -0.02 ↓ % | 4.71 ↑ % | 5.21 ↑ % | 1.58 Million Dollars | 7.91 Million Dollars | 0.0000000000 |
| 1849 | Costco Tokenized Stock (Ondo) (COSTon) | 921.44 | 0.42 ↑ % | 2.86 ↑ % | 6.95 ↑ % | 1.56 Million Dollars | 2.78 Million Dollars | 0.0000000000 |
| 1852 | Coinbase Tokenized Stock (Ondo) (COINon) | 246.70 | -0.15 ↓ % | 0.19 ↑ % | 9.23 ↑ % | 1.54 Million Dollars | 12.31 Million Dollars | 0.0000000000 |
| 1862 | Accenture Tokenized Stock (Ondo) (ACNon) | 284.30 | -0.11 ↓ % | 4.23 ↑ % | 5.00 ↑ % | 1.53 Million Dollars | 6.81 Million Dollars | 0.0000000000 |
| 1864 | 320.05 | 0.08 ↑ % | -0.19 ↓ % | 4.56 ↑ % | 1.52 Million Dollars | 3.32 Million Dollars | 0.0000000000 | |
| 1865 | Marvell tokenized stock (xStock) (MRVLX) | 83.48 | 0.00 % | -1.48 ↓ % | -2.69 ↓ % | 1.52 Million Dollars | 1.51 Thousand Dollar | 0.0000000000 |
| 1870 | Broadcom Tokenized Stock (Ondo) (AVGOon) | 333.02 | -0.15 ↓ % | -3.11 ↓ % | -3.86 ↓ % | 1.51 Million Dollars | 6.74 Million Dollars | 0.0000000000 |
| 1891 | Baidu Tokenized Stock (Ondo) (BIDUon) | 141.37 | -0.04 ↓ % | -3.96 ↓ % | 8.07 ↑ % | 1.46 Million Dollars | 1.51 Thousand Dollar | 0.0000000000 |
| 1893 | 315.87 | 0.01 ↑ % | -3.32 ↓ % | 2.18 ↑ % | 1.45 Million Dollars | 1.92 Million Dollars | 0.0000000000 | |
| 1896 | 96.31 | -0.05 ↓ % | 1.75 ↑ % | 2.46 ↑ % | 1.44 Million Dollars | 272.43 Dollar | 0.0000000000 | |
| 1897 | 1,087.69 | -0.03 ↓ % | -1.83 ↓ % | 1.01 ↑ % | 1.44 Million Dollars | 137.06 Thousand Dollar | 0.0000000000 | |
| 1899 | Linde plc Tokenized Stock (Ondo) (LINon) | 444.42 | 0.02 ↑ % | 1.78 ↑ % | 3.36 ↑ % | 1.44 Million Dollars | 1.83 Million Dollars | 0.0000000000 |
| 1906 | 57.63 | 0.00 % | 0.68 ↑ % | 12.78 ↑ % | 1.43 Million Dollars | 1.16 Thousand Dollar | 0.0000000000 | |
| 1920 | Intuit Tokenized Stock (Ondo) (INTUon) | 651.31 | 0.00 % | 0.00 % | -1.72 ↓ % | 1.38 Million Dollars | 0.00 Dollar | 0.0000000000 |
| 1924 | Nike Tokenized Stock (Ondo) (NKEon) | 65.60 | 0.17 ↑ % | 2.83 ↑ % | 2.03 ↑ % | 1.36 Million Dollars | 3.26 Million Dollars | 0.0000000000 |
| 1928 | 191.27 | -0.09 ↓ % | -1.52 ↓ % | 3.71 ↑ % | 1.36 Million Dollars | 0.00 Dollar | 0.0000000000 | |
| 1931 | 332.84 | -0.10 ↓ % | -3.44 ↓ % | -3.81 ↓ % | 1.35 Million Dollars | 1.02 Million Dollars | 0.0000000000 | |
| 1933 | Adobe Tokenized Stock (Ondo) (ADBEon) | 339.61 | -0.31 ↓ % | 0.31 ↑ % | -3.18 ↓ % | 1.34 Million Dollars | 3.36 Million Dollars | 0.0000000000 |
| 1937 | 83.55 | -0.25 ↓ % | -1.34 ↓ % | -2.26 ↓ % | 1.34 Million Dollars | 1.96 Million Dollars | 0.0000000000 | |
| 1938 | 227.23 | -0.05 ↓ % | -1.09 ↓ % | 4.69 ↑ % | 1.33 Million Dollars | 39.53 Dollar | 0.0000000000 | |
| 1943 | Petrobras Tokenized Stock (Ondo) (PBRon) | 11.81 | 0.03 ↑ % | 2.18 ↑ % | -0.15 ↓ % | 1.33 Million Dollars | 221.56 Dollar | 0.0000000000 |
| 1953 | TQQQ tokenized ETF (xStock) (TQQQX) | 74.97 | 11.99 ↑ % | 13.05 ↑ % | -28.72 ↓ % | 1.30 Million Dollars | 57.93 Thousand Dollar | 0.0000000000 |
| 1972 | Equinix Tokenized Stock (Ondo) (EQIXon) | 778.77 | 0.00 % | -0.07 ↓ % | 0.81 ↑ % | 1.24 Million Dollars | 0.00 Dollar | 0.0000000000 |
| 1977 | 123.98 | 0.00 ↓ % | 2.44 ↑ % | 3.26 ↑ % | 1.24 Million Dollars | 4.86 Thousand Dollar | 0.0000000000 | |
| 1979 | Airbnb Tokenized Stock (Ondo) (ABNBon) | 138.67 | 0.37 ↑ % | 1.21 ↑ % | 2.13 ↑ % | 1.23 Million Dollars | 4.18 Million Dollars | 0.0000000000 |
| 1981 | 97.56 | -0.10 ↓ % | 2.44 ↑ % | -2.37 ↓ % | 1.22 Million Dollars | 89.36 Thousand Dollar | 0.0000000000 | |
| 1984 | Futu Holdings Tokenized Stock (Ondo) (FUTUon) | 180.21 | -0.19 ↓ % | 1.36 ↑ % | 9.56 ↑ % | 1.22 Million Dollars | 3.40 Million Dollars | 0.0000000000 |
| 1985 | PayPal Tokenized Stock (Ondo) (PYPLon) | 58.60 | 0.03 ↑ % | 0.08 ↑ % | 0.25 ↑ % | 1.22 Million Dollars | 2.93 Thousand Dollar | 0.0000000000 |
| 1993 | Chipotle Tokenized Stock (Ondo) (CMGon) | 39.27 | -0.02 ↓ % | 1.22 ↑ % | 3.85 ↑ % | 1.20 Million Dollars | 40.78 Dollar | 0.0000000000 |
| 1999 | Anduril tokenized stock (PreStocks) (ANDURIL) | 103.17 | -0.09 ↓ % | 0.78 ↑ % | 4.92 ↑ % | 1.18 Million Dollars | 61.80 Thousand Dollar | 0.0000000000 |
| 2002 | Comcast tokenized stock (xStock) (CMCSAX) | 29.71 | 0.00 ↑ % | 5.20 ↑ % | -1.62 ↓ % | 1.17 Million Dollars | 133.18 Thousand Dollar | 0.0000000000 |
| 2004 | 352.79 | -0.01 ↓ % | 2.54 ↑ % | 6.26 ↑ % | 1.16 Million Dollars | 4.33 Million Dollars | 0.0000000000 | |
| 2009 | 936.93 | -0.28 ↓ % | -0.77 ↓ % | 5.98 ↑ % | 1.15 Million Dollars | 2.17 Million Dollars | 0.0000000000 | |
| 2016 | OpenAI tokenized stock (PreStocks) (OPENAI) | 991.53 | -0.10 ↓ % | 0.84 ↑ % | -7.68 ↓ % | 1.14 Million Dollars | 892.31 Thousand Dollar | 0.0000000000 |
| 2023 | 731.29 | -0.24 ↓ % | -3.05 ↓ % | -4.32 ↓ % | 1.11 Million Dollars | 2.82 Million Dollars | 0.0000000000 | |
| 2025 | 351.95 | -0.02 ↓ % | 1.80 ↑ % | 5.07 ↑ % | 1.11 Million Dollars | 54.80 Thousand Dollar | 0.0000000000 | |
| 2051 | Netflix Tokenized Stock (Ondo) (NFLXon) | 905.59 | -0.06 ↓ % | -0.21 ↓ % | -3.03 ↓ % | 1.06 Million Dollars | 3.99 Million Dollars | 0.0000000000 |
| 2053 | 25.18 | 0.00 % | -1.53 ↓ % | -3.75 ↓ % | 1.06 Million Dollars | 462.05 Dollar | 0.0000000000 | |
| 2057 | DoorDash Tokenized Stock (Ondo) (DASHon) | 223.76 | -0.22 ↓ % | -2.99 ↓ % | -2.79 ↓ % | 1.06 Million Dollars | 25.89 Dollar | 0.0000000000 |
| 2069 | 384.43 | -0.12 ↓ % | 1.00 ↑ % | 3.91 ↑ % | 1.04 Million Dollars | 69.78 Dollar | 0.0000000000 | |
| 2072 | S&P Global Tokenized Stock (Ondo) (SPGIon) | 540.29 | -0.26 ↓ % | 0.09 ↑ % | 2.64 ↑ % | 1.03 Million Dollars | 103.74 Dollar | 0.0000000000 |
