Search For Tag : tokenized-stock


               
Rank Name (Symbol) Price (USD) Price Change
(1 Hour)
Price Change
(1 Day)
Price Change
(7 Day)
Market Cap Volume Price (EUR - Euro)
11
Chainlink
(LINK)
22.99 0.69 % 2.34 % 7.81 % 15.59 Billion Dollars 1.34 Billion Dollars 19.70
708 453.51 0.17 % 4.22 % 2.56 % 36.73 Million Dollars 21.01 Million Dollars 388.77
1148 357.67 0.06 % 0.86 % 10.33 % 11.66 Million Dollars 7.69 Million Dollars 306.61
1163 185.90 0.00 % -2.06 % 2.59 % 11.24 Million Dollars 11.14 Million Dollars 159.36
1177 670.48 -0.10 % -0.03 % 0.99 % 10.73 Million Dollars 878.77 Thousand Dollar 574.77
1210 145.56 0.00 % 0.00 % 0.00 % 10.02 Million Dollars 0.00 Dollar 124.78
1269 149.42 -0.02 % -1.20 % 10.98 % 8.52 Million Dollars 11.61 Million Dollars 128.09
1273 385.01 -0.08 % 0.94 % 15.72 % 8.47 Million Dollars 4.03 Million Dollars 330.05
1327 256.15 -0.07 % -0.72 % 0.65 % 7.43 Million Dollars 9.51 Million Dollars 219.58
1454 250.25 -0.09 % 1.58 % 2.56 % 5.66 Million Dollars 3.32 Million Dollars 214.52
1548 145.73 0.08 % -2.38 % 6.45 % 4.52 Million Dollars 3.88 Million Dollars 124.93
1559 606.25 -0.34 % 0.42 % 1.21 % 4.36 Million Dollars 785.40 Thousand Dollar 519.70
1566 714.67 -0.02 % 0.06 % -3.89 % 4.29 Million Dollars 2.90 Million Dollars 612.65
1568 175.62 0.00 % 0.00 % 0.40 % 4.25 Million Dollars 0.00 Dollar 150.55
1617 449.59 -0.14 % 5.35 % 1.72 % 3.83 Million Dollars 735.15 Thousand Dollar 385.41
1644 498.73 0.00 % 0.00 % 0.49 % 3.57 Million Dollars 0.00 Dollar 427.53
1676 844.44 -0.04 % 0.59 % 16.24 % 3.35 Million Dollars 298.10 Thousand Dollar 723.89
1701 26.75 -0.20 % -3.40 % 10.66 % 3.16 Million Dollars 2.25 Thousand Dollar 22.93
1704 0.4075750000 0.00 % 0.00 % -15.75 % 458.06 Thousand Dollar 0.00 Dollar 0.3493924460
1741 66.46 0.07 % -1.13 % 0.17 % 2.88 Million Dollars 665.21 Dollar 56.98
1747 184.77 -0.16 % -0.81 % 2.41 % 2.86 Million Dollars 597.67 Thousand Dollar 158.39
1768 152.84 0.00 % 0.00 % -0.94 % 2.72 Million Dollars 0.00 Dollar 131.02
1790 256.14 -0.10 % 0.47 % 0.74 % 2.64 Million Dollars 625.79 Thousand Dollar 219.58
1797 60.10 0.23 % 0.60 % 8.31 % 2.61 Million Dollars 113.31 Dollar 51.52
1806 526.85 -0.21 % 1.39 % 2.20 % 2.50 Million Dollars 581.01 Thousand Dollar 451.64
1814 310.94 0.00 % 0.00 % -1.47 % 2.42 Million Dollars 0.00 Dollar 266.55
1855 290.92 -0.04 % 0.35 % 3.43 % 2.18 Million Dollars 7.26 Thousand Dollar 249.39
1862 140.73 -0.04 % -2.23 % -0.31 % 2.16 Million Dollars 146.44 Thousand Dollar 120.64
1892 186.91 -0.02 % -1.09 % 3.48 % 2.05 Million Dollars 366.11 Thousand Dollar 160.23
1894 199.39 0.03 % 3.23 % 1.90 % 2.04 Million Dollars 3.87 Thousand Dollar 170.93
1901 101.81 0.00 % 0.00 % -1.09 % 2.00 Million Dollars 0.00 Dollar 87.28
1919 16.05 0.07 % 0.59 % -0.95 % 1.94 Million Dollars 514.54 Thousand Dollar 13.76
1943 154.53 0.00 % 0.00 % -1.11 % 1.87 Million Dollars 0.00 Dollar 132.47
1959 712.53 -0.05 % 0.20 % -4.27 % 1.81 Million Dollars 378.38 Thousand Dollar 610.81
1968 133.74 0.05 % -0.90 % 0.48 % 1.77 Million Dollars 125.54 Thousand Dollar 114.65
1976 1,163.95 0.02 % 0.75 % -3.62 % 1.75 Million Dollars 1.96 Million Dollars 997.79
1978 149.58 -0.15 % 1.35 % 11.34 % 1.74 Million Dollars 1.49 Million Dollars 128.23
1983 36.68 0.15 % -2.27 % 7.51 % 1.72 Million Dollars 60.43 Thousand Dollar 31.44
1986 69.20 0.03 % 2.28 % 2.14 % 1.71 Million Dollars 170.73 Thousand Dollar 59.33
2003 250.15 0.08 % 1.90 % 1.96 % 1.65 Million Dollars 537.13 Thousand Dollar 214.44
2019 82.39 0.02 % -2.29 % -3.55 % 1.61 Million Dollars 297.01 Dollar 70.63
2041 1,043.52 -0.08 % 0.94 % 8.29 % 1.54 Million Dollars 57.46 Thousand Dollar 894.56
2042 220.91 -0.07 % 0.07 % -0.60 % 1.53 Million Dollars 441.67 Thousand Dollar 189.38
2045 331.58 0.01 % 0.40 % 1.39 % 1.53 Million Dollars 410.30 Thousand Dollar 284.25
2051 468.24 0.00 % 0.00 % -1.73 % 1.51 Million Dollars 0.00 Dollar 401.40
2060 145.47 0.04 % 2.56 % 7.42 % 1.48 Million Dollars 30.15 Dollar 124.71
2069 207.23 0.31 % 25.37 % 28.65 % 1.46 Million Dollars 90.41 Thousand Dollar 177.64
2075 684.82 0.00 % 0.00 % -1.71 % 1.44 Million Dollars 0.00 Dollar 587.06
2079 367.28 0.01 % 2.02 % 4.19 % 1.43 Million Dollars 538.86 Thousand Dollar 314.85
2085 546.46 0.60 % 1.95 % 4.82 % 1.42 Million Dollars 91.53 Dollar 468.45
2086 204.44 0.00 % 0.00 % 0.55 % 1.42 Million Dollars 0.00 Dollar 175.26
2089 54.57 -0.01 % 5.52 % 17.83 % 1.41 Million Dollars 300.83 Dollar 46.78
2094 71.45 -0.10 % -1.06 % 2.32 % 1.41 Million Dollars 3.24 Thousand Dollar 61.25
2095 192.54 0.23 % 1.57 % 17.57 % 1.40 Million Dollars 109.69 Thousand Dollar 165.05
2097 920.34 0.00 % 0.00 % -2.59 % 1.40 Million Dollars 0.00 Dollar 788.96
2106 12.44 0.00 % 0.00 % -3.16 % 1.38 Million Dollars 0.00 Dollar 10.67
2107 72.71 0.88 % 5.26 % 3.94 % 1.38 Million Dollars 21.80 Dollar 62.33
2118 297.65 0.14 % 0.23 % 1.29 % 1.33 Million Dollars 51.81 Dollar 255.16
2126 247.37 -0.04 % 1.08 % 0.13 % 1.32 Million Dollars 177.08 Thousand Dollar 212.05
2127 86.10 0.00 % 0.00 % 4.79 % 1.31 Million Dollars 0.00 Dollar 73.81
2131 221.50 0.02 % 0.51 % -0.22 % 1.30 Million Dollars 3.17 Million Dollars 189.88
2136 274.24 0.00 % 0.00 % -0.08 % 1.29 Million Dollars 0.00 Dollar 235.09
2138 219.20 -0.06 % 1.89 % 1.24 % 1.27 Million Dollars 410.69 Dollar 187.90
2140 41.81 0.00 % 0.00 % 4.83 % 1.27 Million Dollars 0.00 Dollar 35.84
2146 84.09 0.00 % 0.00 % -0.64 % 1.26 Million Dollars 0.00 Dollar 72.09
2152 780.52 0.00 % 0.00 % -1.49 % 1.25 Million Dollars 0.00 Dollar 669.10
2173 173.58 0.05 % 1.57 % -0.10 % 1.17 Million Dollars 57.88 Thousand Dollar 148.80
2179 575.91 -0.16 % -0.51 % 1.20 % 1.16 Million Dollars 135.31 Thousand Dollar 493.69
2188 335.81 -0.05 % -0.53 % 2.27 % 1.14 Million Dollars 132.95 Thousand Dollar 287.88
2193 304.29 0.03 % 3.59 % 10.82 % 1.12 Million Dollars 57.49 Thousand Dollar 260.85
2195 844.02 0.01 % 0.53 % 16.35 % 1.12 Million Dollars 1.53 Million Dollars 723.53
2204 361.43 0.16 % -0.45 % 4.35 % 1.10 Million Dollars 268.20 Thousand Dollar 309.83
2210 36.00 -0.04 % 0.90 % 0.39 % 1.08 Million Dollars 59.21 Thousand Dollar 30.86
2213 918.19 0.00 % 0.00 % 0.17 % 1.07 Million Dollars 0.00 Dollar 787.11
2218 120.57 0.18 % 0.83 % -2.56 % 1.07 Million Dollars 56.24 Thousand Dollar 103.35
2219 1,164.26 -0.13 % 0.54 % -3.46 % 1.06 Million Dollars 270.98 Thousand Dollar 998.06
2220 335.89 -0.07 % -1.23 % 2.23 % 1.06 Million Dollars 197.48 Thousand Dollar 287.94
2226 72.88 0.00 % 0.00 % -0.01 % 983.87 Thousand Dollar 0.00 Dollar 62.48
2239 100.14 -0.07 % 4.01 % 0.47 % 990.15 Thousand Dollar 56.60 Thousand Dollar 85.85
2240 35.54 0.44 % 7.91 % 40.44 % 984.64 Thousand Dollar 2.63 Thousand Dollar 30.46
2241 113.43 0.00 % 0.00 % -1.02 % 983.73 Thousand Dollar 0.00 Dollar 97.24
2254 349.19 -0.27 % 0.26 % -2.96 % 961.43 Thousand Dollar 55.78 Thousand Dollar 299.35
2262 107.37 -0.21 % 2.37 % 3.16 % 950.22 Thousand Dollar 467.17 Thousand Dollar 92.04
2269 359.08 0.01 % -0.33 % 4.16 % 933.62 Thousand Dollar 701.03 Thousand Dollar 307.82
2270 791.76 0.00 % 0.00 % -1.63 % 933.27 Thousand Dollar 0.00 Dollar 678.74
2273 487.07 0.00 % 0.00 % -0.78 % 929.00 Thousand Dollar 0.00 Dollar 417.54
2290 333.21 0.00 % 0.00 % -2.61 % 895.51 Thousand Dollar 0.00 Dollar 285.64
2295 81.86 0.03 % 0.07 % 0.04 % 886.92 Thousand Dollar 81.44 Dollar 70.17
2308 157.17 -0.43 % 2.93 % 12.29 % 870.15 Thousand Dollar 54.65 Thousand Dollar 134.74
2323 238.12 0.00 % 0.00 % -2.94 % 842.21 Thousand Dollar 0.00 Dollar 204.12
2332 3.766 0.00 % 0.00 % -3.98 % 583.80 Thousand Dollar 0.00 Dollar 3.229
2336 169.13 -0.24 % -1.27 % 1.82 % 817.10 Thousand Dollar 53.35 Thousand Dollar 144.98
2339 132.97 0.00 % 0.00 % -4.23 % 814.33 Thousand Dollar 0.00 Dollar 113.99
2347 2,188.09 0.00 % 0.00 % -12.51 % 804.38 Thousand Dollar 0.00 Dollar 1,875.74
2348 243.39 -0.18 % 1.49 % 8.06 % 801.88 Thousand Dollar 56.09 Thousand Dollar 208.65
2362 230.10 -0.07 % -1.86 % 3.12 % 782.34 Thousand Dollar 954.47 Thousand Dollar 197.25
2364 291.36 -0.12 % 0.20 % 3.26 % 776.84 Thousand Dollar 55.12 Thousand Dollar 249.77
2385 296.39 0.07 % -1.54 % -2.16 % 742.45 Thousand Dollar 6.67 Million Dollars 254.08
2400 681.00 -0.21 % 0.31 % -6.52 % 720.49 Thousand Dollar 60.07 Thousand Dollar 583.79
2412 501.31 0.00 % 0.64 % 1.89 % 701.83 Thousand Dollar 0.00 Dollar 429.74