Search For Tag : tokenized-stock


               
Rank Name (Symbol) Price (USD) Price Change
(1 Hour)
Price Change
(1 Day)
Price Change
(7 Day)
Market Cap Volume Price (EUR - Euro)
1163 660.09 -0.02 % -0.15 % 1.40 % 10.56 Million Dollars 1.84 Million Dollars 557.47
1318 144.50 0.02 % -0.31 % 1.58 % 7.12 Million Dollars 501.58 Thousand Dollar 122.03
1339 135.46 0.00 % 1.17 % 14.49 % 6.77 Million Dollars 9.64 Million Dollars 114.40
1355 336.90 -0.07 % 2.86 % 2.41 % 6.57 Million Dollars 4.57 Million Dollars 284.52
1450 251.41 0.02 % -0.67 % 4.64 % 5.28 Million Dollars 2.89 Million Dollars 212.33
1499 423.33 0.15 % 2.86 % 21.75 % 4.66 Million Dollars 16.89 Million Dollars 357.52
1612 117.47 0.08 % 2.44 % -0.70 % 3.64 Million Dollars 6.63 Million Dollars 99.20
1621 591.44 0.01 % -0.06 % 1.84 % 3.55 Million Dollars 1.09 Million Dollars 499.49
1640 422.51 0.30 % 2.60 % 21.67 % 3.44 Million Dollars 639.00 Thousand Dollar 356.83
1691 238.32 -0.04 % 1.74 % 1.79 % 3.14 Million Dollars 629.32 Thousand Dollar 201.27
1704 0.4075750000 0.00 % 0.00 % -15.75 % 458.06 Thousand Dollar 0.00 Dollar 0.3442093148
1705 175.48 0.02 % -0.57 % -0.23 % 3.05 Million Dollars 214.70 Thousand Dollar 148.20
1813 24.23 0.01 % -0.21 % -3.06 % 2.30 Million Dollars 118.98 Thousand Dollar 20.46
1819 476.88 -0.32 % 0.68 % 4.29 % 2.26 Million Dollars 168.99 Thousand Dollar 402.74
1835 66.67 -0.01 % -0.01 % -1.66 % 2.17 Million Dollars 164.44 Dollar 56.30
1843 238.22 -0.02 % 0.73 % 2.00 % 2.14 Million Dollars 6.43 Million Dollars 201.18
1859 159.07 -0.01 % 0.93 % -0.50 % 2.08 Million Dollars 9.69 Dollar 134.34
1867 764.10 -0.03 % 2.15 % 2.05 % 2.05 Million Dollars 351.77 Thousand Dollar 645.31
1883 326.81 -0.08 % -0.19 % 2.99 % 1.96 Million Dollars 6.87 Million Dollars 276.00
1885 309.79 0.08 % 0.31 % 4.29 % 1.96 Million Dollars 125.29 Thousand Dollar 261.63
1887 510.22 0.12 % -1.20 % 2.34 % 1.96 Million Dollars 519.41 Thousand Dollar 430.90
1896 57.46 -0.05 % 2.56 % 6.60 % 1.91 Million Dollars 154.04 Thousand Dollar 48.53
1935 141.23 0.02 % -0.38 % -1.57 % 1.77 Million Dollars 406.56 Thousand Dollar 119.27
1951 176.06 0.12 % -0.69 % 1.41 % 1.70 Million Dollars 467.78 Thousand Dollar 148.69
1968 18.28 0.22 % 5.60 % 8.46 % 1.64 Million Dollars 2.04 Million Dollars 15.43
1994 159.73 0.34 % 1.51 % 3.01 % 1.56 Million Dollars 59.77 Thousand Dollar 134.90
2000 199.45 0.02 % 1.22 % -0.76 % 1.55 Million Dollars 191.31 Thousand Dollar 168.44
2005 103.45 0.15 % -0.16 % 2.98 % 1.54 Million Dollars 105.74 Thousand Dollar 87.36
2048 258.34 0.02 % -0.03 % -0.78 % 1.43 Million Dollars 83.63 Thousand Dollar 218.17
2070 175.24 -0.04 % -1.21 % 0.91 % 1.34 Million Dollars 4.84 Million Dollars 148.00
2088 234.13 0.08 % 1.22 % -1.36 % 1.28 Million Dollars 1.91 Million Dollars 197.73
2097 132.72 -0.11 % 0.99 % 0.65 % 1.24 Million Dollars 318.74 Thousand Dollar 112.08
2102 233.09 -0.01 % 0.99 % -1.81 % 1.22 Million Dollars 741.39 Thousand Dollar 196.85
2106 473.68 0.02 % -1.35 % -0.35 % 1.21 Million Dollars 125.09 Thousand Dollar 400.03
2115 66.93 -0.26 % -0.06 % -0.55 % 1.19 Million Dollars 307.46 Thousand Dollar 56.53
2128 775.54 0.27 % 1.49 % 1.49 % 1.16 Million Dollars 429.05 Thousand Dollar 654.96
2145 84.48 0.00 % 2.09 % 0.82 % 1.11 Million Dollars 0.00 Dollar 71.34
2148 878.55 0.15 % 1.24 % 9.28 % 1.10 Million Dollars 94.46 Thousand Dollar 741.96
2149 135.30 -0.07 % 1.12 % 14.53 % 1.10 Million Dollars 616.58 Thousand Dollar 114.26
2164 81.64 0.00 % -0.08 % 0.74 % 1.06 Million Dollars 0.00 Dollar 68.95
2168 73.14 0.01 % -0.27 % -1.09 % 1.05 Million Dollars 84.62 Thousand Dollar 61.77
2169 12.92 -0.27 % 1.69 % 4.47 % 1.04 Million Dollars 12.84 Dollar 10.91
2173 123.75 -0.12 % 7.99 % 14.20 % 1.03 Million Dollars 73.71 Thousand Dollar 104.51
2181 293.56 0.08 % 2.34 % 6.27 % 1.01 Million Dollars 41.82 Thousand Dollar 247.92
2183 263.31 -0.01 % 1.74 % 2.58 % 1.00 Million Dollars 60.92 Thousand Dollar 222.37
2187 201.08 -0.04 % 0.07 % 2.06 % 998.13 Thousand Dollar 78.86 Thousand Dollar 169.82
2190 931.94 0.07 % -1.38 % 0.26 % 993.57 Thousand Dollar 71.01 Thousand Dollar 787.05
2194 72.88 0.00 % 0.00 % -3.97 % 983.87 Thousand Dollar 0.00 Dollar 61.55
2199 649.78 0.31 % -0.29 % -2.50 % 974.78 Thousand Dollar 41.97 Thousand Dollar 548.76
2218 251.51 0.06 % 0.13 % 4.95 % 942.90 Thousand Dollar 729.84 Thousand Dollar 212.41
2222 66.87 -0.06 % -0.45 % -1.31 % 938.49 Thousand Dollar 78.60 Thousand Dollar 56.48
2242 25.28 0.11 % 1.96 % 3.41 % 901.78 Thousand Dollar 136.36 Thousand Dollar 21.35
2247 44.88 -0.03 % -1.21 % 3.48 % 893.33 Thousand Dollar 48.76 Thousand Dollar 37.90
2251 160.44 0.01 % -0.50 % 0.99 % 886.14 Thousand Dollar 99.24 Thousand Dollar 135.50
2256 214.94 0.11 % -0.37 % -6.31 % 881.67 Thousand Dollar 68.53 Thousand Dollar 181.52
2258 39.26 -0.03 % 1.54 % -0.07 % 878.96 Thousand Dollar 53.90 Thousand Dollar 33.16
2281 235.66 -0.02 % -0.82 % -6.39 % 839.52 Thousand Dollar 268.52 Thousand Dollar 199.02
2287 1,201.93 0.02 % 0.13 % -4.54 % 827.69 Thousand Dollar 312.68 Thousand Dollar 1,015.07
2290 175.95 0.02 % -2.61 % -6.68 % 822.69 Thousand Dollar 149.57 Thousand Dollar 148.60
2292 162.52 0.03 % 2.56 % 10.77 % 822.02 Thousand Dollar 387.28 Thousand Dollar 137.25
2294 586.64 -0.58 % 0.85 % 0.43 % 813.05 Thousand Dollar 356.42 Thousand Dollar 495.44
2295 953.17 -0.01 % -0.84 % -1.88 % 812.79 Thousand Dollar 24.64 Dollar 804.98
2314 779.67 0.12 % 1.92 % 1.89 % 779.67 Thousand Dollar 3.53 Million Dollars 658.45
2316 784.78 0.63 % -0.28 % 0.82 % 776.54 Thousand Dollar 95.39 Thousand Dollar 662.77
2332 3.766 0.00 % 0.00 % -3.98 % 583.80 Thousand Dollar 0.00 Dollar 3.181
2333 121.43 0.02 % 0.84 % -1.99 % 757.84 Thousand Dollar 133.10 Thousand Dollar 102.55
2337 67.64 0.00 % 0.46 % 0.66 % 751.66 Thousand Dollar 0.00 Dollar 57.12
2340 303.81 0.02 % 0.50 % -2.60 % 748.32 Thousand Dollar 4.31 Million Dollars 256.57
2347 34.76 -0.31 % 2.88 % 2.56 % 736.17 Thousand Dollar 68.43 Thousand Dollar 29.36
2377 495.50 0.50 % -0.61 % 0.83 % 693.70 Thousand Dollar 1.89 Thousand Dollar 418.46
2399 352.20 0.05 % 1.54 % -1.01 % 658.41 Thousand Dollar 57.58 Thousand Dollar 297.44
2402 341.80 0.17 % -2.36 % -1.79 % 652.42 Thousand Dollar 346.89 Thousand Dollar 288.66
2404 2,378.09 0.00 % 2.07 % -0.35 % 649.77 Thousand Dollar 0.00 Dollar 2,008.37
2405 264.29 0.15 % 1.17 % 4.20 % 647.53 Thousand Dollar 60.37 Thousand Dollar 223.20
2406 115.20 0.15 % -0.40 % -2.05 % 647.35 Thousand Dollar 56.73 Thousand Dollar 97.29
2411 309.78 0.22 % 2.29 % 0.83 % 641.05 Thousand Dollar 182.79 Thousand Dollar 261.62
2418 239.63 0.03 % -1.14 % -5.26 % 630.10 Thousand Dollar 92.47 Thousand Dollar 202.37
2419 153.96 0.04 % 0.03 % 8.99 % 628.83 Thousand Dollar 122.06 Thousand Dollar 130.02
2438 0.2937480000 0.00 % 0.00 % -15.75 % 32.97 Thousand Dollar 0.00 Dollar 0.2480789984
2439 158.92 0.14 % 0.79 % 20.42 % 598.98 Thousand Dollar 151.87 Thousand Dollar 134.21
2441 325.70 0.00 % -0.50 % 0.00 % 598.05 Thousand Dollar 57.46 Thousand Dollar 275.06
2442 542.36 -0.77 % -0.24 % 0.03 % 597.10 Thousand Dollar 74.63 Thousand Dollar 458.04
2443 785.04 0.00 % -0.62 % 2.86 % 594.57 Thousand Dollar 0.00 Dollar 662.99
2455 4.249 0.00 % 1.29 % -5.03 % 577.90 Thousand Dollar 0.00 Dollar 3.589
2462 138.08 0.00 % 0.00 % 2.96 % 567.53 Thousand Dollar 0.00 Dollar 116.62
2463 97.90 -0.07 % -1.26 % 3.44 % 567.08 Thousand Dollar 129.47 Thousand Dollar 82.68
2473 1.4484 0.00 % 0.00 % -15.75 % 25.69 Thousand Dollar 0.00 Dollar 1.2233
2485 165.08 0.04 % 2.02 % 3.86 % 536.81 Thousand Dollar 264.90 Thousand Dollar 139.41
2491 10.38 0.00 % 0.00 % -15.75 % 23.55 Thousand Dollar 0.00 Dollar 8.766
2519 1.7169 0.00 % 0.00 % -15.75 % 19.69 Thousand Dollar 0.00 Dollar 1.4500
2519 81.75 -0.01 % 0.21 % 0.47 % 499.04 Thousand Dollar 88.85 Thousand Dollar 69.04
2522 216.29 -0.12 % -4.10 % -5.44 % 493.36 Thousand Dollar 58.38 Thousand Dollar 182.67
2533 1.9457 0.00 % 0.00 % -15.75 % 17.44 Thousand Dollar 0.00 Dollar 1.6432
2536 361.16 0.32 % -1.14 % 5.78 % 476.99 Thousand Dollar 415.93 Thousand Dollar 305.01
2542 60.60 0.00 % 0.00 % -0.02 % 342.37 Thousand Dollar 0.00 Dollar 51.18
2573 266.40 -0.12 % 0.61 % 9.47 % 428.81 Thousand Dollar 106.10 Thousand Dollar 224.99
2575 18.96 0.16 % 3.98 % 17.60 % 428.02 Thousand Dollar 29.71 Thousand Dollar 16.01
2586 699.17 -0.02 % -0.71 % -2.61 % 414.27 Thousand Dollar 59.12 Thousand Dollar 590.47
2589 1.2232 0.00 % 0.00 % -63.82 % 18.53 Thousand Dollar 0.00 Dollar 1.0330
2599 2.638 0.00 % 0.00 % -15.75 % 10.96 Thousand Dollar 0.00 Dollar 2.228