Search For Tag : tokenized-stock
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 14 | Chainlink (LINK) | 9.224 | 1.38 ↑ % | 0.96 ↑ % | 5.48 ↑ % | 6.71 Billion Dollars | 379.57 Million Dollars | 0.0000000000 |
| 223 | Circle tokenized stock (xStock) (CRCLX) | 85.87 | -0.28 ↓ % | -8.21 ↓ % | -5.37 ↓ % | 145.58 Million Dollars | 22.41 Million Dollars | 0.0000000000 |
| 226 | 85.62 | -0.29 ↓ % | -8.28 ↓ % | -5.46 ↓ % | 132.34 Million Dollars | 20.81 Million Dollars | 0.0000000000 | |
| 258 | Tesla tokenized stock (xStock) (TSLAX) | 345.09 | -0.05 ↓ % | 1.18 ↑ % | -4.53 ↓ % | 77.75 Million Dollars | 17.94 Million Dollars | 0.0000000000 |
| 308 | SP500 tokenized ETF (xStock) (SPYX) | 680.39 | 0.02 ↑ % | 0.68 ↑ % | 3.58 ↑ % | 62.52 Million Dollars | 3.57 Million Dollars | 0.0000000000 |
| 315 | Alphabet tokenized stock (xStock) (GOOGLX) | 318.69 | 0.18 ↑ % | 0.47 ↑ % | 7.56 ↑ % | 60.38 Million Dollars | 7.14 Million Dollars | 0.0000000000 |
| 384 | 169.30 | -0.78 ↓ % | -2.97 ↓ % | -1.28 ↓ % | 45.07 Million Dollars | 11.97 Million Dollars | 0.0000000000 | |
| 389 | NVIDIA tokenized stock (xStock) (NVDAX) | 183.08 | -0.17 ↓ % | 1.15 ↑ % | 3.66 ↑ % | 44.18 Million Dollars | 5.25 Million Dollars | 0.0000000000 |
| 403 | Meta tokenized stock (xStock) (METAX) | 630.27 | 0.06 ↑ % | 2.19 ↑ % | 9.73 ↑ % | 43.22 Million Dollars | 13.51 Million Dollars | 0.0000000000 |
| 433 | Marvell tokenized stock (xStock) (MRVLX) | 125.15 | 0.00 % | 10.55 ↑ % | 21.46 ↑ % | 39.38 Million Dollars | 596.28 Dollar | 0.0000000000 |
| 463 | 609.75 | 0.04 ↑ % | 0.79 ↑ % | 4.19 ↑ % | 36.71 Million Dollars | 3.03 Million Dollars | 0.0000000000 | |
| 479 | Gold tokenized ETF (xStock) (GLDX) | 437.75 | -0.03 ↓ % | 0.97 ↑ % | 1.94 ↑ % | 35.12 Million Dollars | 423.73 Thousand Dollar | 0.0000000000 |
| 524 | 418.54 | -0.38 ↓ % | 4.08 ↑ % | 14.53 ↑ % | 30.75 Million Dollars | 2.91 Million Dollars | 0.0000000000 | |
| 539 | 488.47 | 0.00 ↑ % | 1.32 ↑ % | 1.53 ↑ % | 29.76 Million Dollars | 23.75 Dollar | 0.0000000000 | |
| 573 | Alphabet Class A Tokenized Stock (Ondo) (GOOGLon) | 318.89 | 0.16 ↑ % | 0.30 ↑ % | 7.58 ↑ % | 27.20 Million Dollars | 4.56 Million Dollars | 0.0000000000 |
| 580 | 372.77 | -0.35 ↓ % | -0.36 ↓ % | -0.74 ↓ % | 26.57 Million Dollars | 31.80 Thousand Dollar | 0.0000000000 | |
| 596 | 128.92 | -0.58 ↓ % | 1.06 ↑ % | 7.19 ↑ % | 25.41 Million Dollars | 2.87 Million Dollars | 0.0000000000 | |
| 603 | NVIDIA Tokenized Stock (Ondo) (NVDAon) | 183.06 | -0.11 ↓ % | 1.13 ↑ % | 3.60 ↑ % | 25.12 Million Dollars | 5.68 Million Dollars | 0.0000000000 |
| 605 | Apple tokenized stock (xStock) (AAPLX) | 259.97 | -0.15 ↓ % | 0.51 ↑ % | 1.64 ↑ % | 24.96 Million Dollars | 8.83 Million Dollars | 0.0000000000 |
| 621 | Oracle tokenized stock (xStock) (ORCLX) | 138.89 | 0.00 % | -4.01 ↓ % | -5.04 ↓ % | 23.68 Million Dollars | 395.90 Dollar | 0.0000000000 |
| 689 | Cisco tokenized stock (xStock) (CSCOX) | 84.52 | -0.42 ↓ % | -0.43 ↓ % | 8.79 ↑ % | 19.41 Million Dollars | 21.22 Thousand Dollar | 0.0000000000 |
| 706 | Intel tokenized stock (xStock) (INTCX) | 59.70 | -0.30 ↓ % | -1.29 ↓ % | 23.63 ↑ % | 18.69 Million Dollars | 11.64 Thousand Dollar | 0.0000000000 |
| 717 | 191.72 | 3.14 ↑ % | -3.76 ↓ % | -0.62 ↓ % | 18.17 Million Dollars | 984.67 Dollar | 0.0000000000 | |
| 745 | 79.31 | 0.00 ↓ % | 1.65 ↑ % | 4.43 ↑ % | 16.75 Million Dollars | 20.58 Thousand Dollar | 0.0000000000 | |
| 746 | 27.47 | 0.00 % | 0.51 ↑ % | -6.50 ↓ % | 16.75 Million Dollars | 218.58 Dollar | 0.0000000000 | |
| 760 | 159.48 | 1.17 ↑ % | 1.38 ↑ % | -2.74 ↓ % | 16.16 Million Dollars | 21.82 Thousand Dollar | 0.0000000000 | |
| 763 | 134.99 | -0.83 ↓ % | -7.70 ↓ % | -9.05 ↓ % | 16.05 Million Dollars | 28.80 Thousand Dollar | 0.0000000000 | |
| 776 | 159.60 | 4.49 ↑ % | -1.00 ↓ % | -0.53 ↓ % | 15.30 Million Dollars | 6.75 Thousand Dollar | 0.0000000000 | |
| 782 | 239.60 | 3.63 ↑ % | 1.06 ↑ % | 6.31 ↑ % | 15.10 Million Dollars | 691.86 Thousand Dollar | 0.0000000000 | |
| 788 | 333.88 | -0.03 ↓ % | -0.40 ↓ % | 3.91 ↑ % | 14.90 Million Dollars | 216.65 Thousand Dollar | 0.0000000000 | |
| 792 | Tesla Tokenized Stock (Ondo) (TSLAon) | 344.97 | -0.16 ↓ % | 1.12 ↑ % | -4.46 ↓ % | 14.67 Million Dollars | 6.42 Million Dollars | 0.0000000000 |
| 797 | 70.33 | -0.43 ↓ % | -1.59 ↓ % | 2.25 ↑ % | 14.61 Million Dollars | 14.84 Million Dollars | 0.0000000000 | |
| 802 | AbbVie tokenized stock (xStock) (ABBVX) | 213.40 | -1.35 ↓ % | 0.40 ↑ % | -0.39 ↓ % | 14.43 Million Dollars | 22.46 Thousand Dollar | 0.0000000000 |
| 803 | 105.29 | -1.64 ↓ % | 2.36 ↑ % | 0.17 ↑ % | 14.42 Million Dollars | 709.53 Thousand Dollar | 0.0000000000 | |
| 809 | TQQQ tokenized ETF (xStock) (TQQQX) | 48.98 | 0.34 ↑ % | 1.62 ↑ % | 12.68 ↑ % | 14.07 Million Dollars | 18.77 Thousand Dollar | 0.0000000000 |
| 812 | OPEN tokenized stock (xStock) (OPENX) | 4.210 | 0.00 % | -12.47 ↓ % | -14.08 ↓ % | 13.99 Million Dollars | 89.49 Dollar | 0.0000000000 |
| 822 | 392.21 | 0.19 ↑ % | -7.91 ↓ % | 1.72 ↑ % | 13.53 Million Dollars | 19.81 Thousand Dollar | 0.0000000000 | |
| 827 | Amber tokenized stock (xStock) (AMBRX) | 2.300 | 0.00 % | -8.70 ↓ % | 1.32 ↑ % | 13.22 Million Dollars | 201.31 Dollar | 0.0000000000 |
| 833 | 103.33 | -1.32 ↓ % | -1.22 ↓ % | -0.12 ↓ % | 13.08 Million Dollars | 115.83 Thousand Dollar | 0.0000000000 | |
| 834 | 244.32 | 0.00 % | -2.22 ↓ % | -0.72 ↓ % | 13.06 Million Dollars | 16.28 Dollar | 0.0000000000 | |
| 872 | 23.78 | 0.00 % | 3.26 ↑ % | 2.63 ↑ % | 11.86 Million Dollars | 216.70 Dollar | 0.0000000000 | |
| 896 | 148.95 | -0.22 ↓ % | 0.20 ↑ % | 1.87 ↑ % | 11.21 Million Dollars | 648.30 Thousand Dollar | 0.0000000000 | |
| 942 | Intel Tokenized Stock (Ondo) (INTCon) | 61.59 | -0.09 ↓ % | 5.88 ↑ % | 22.30 ↑ % | 10.24 Million Dollars | 5.72 Million Dollars | 0.0000000000 |
| 949 | 383.16 | 0.00 % | -6.04 ↓ % | -2.22 ↓ % | 10.15 Million Dollars | 2.60 Thousand Dollar | 0.0000000000 | |
| 961 | Microsoft Tokenized Stock (Ondo) (MSFTon) | 373.83 | -0.03 ↓ % | -0.34 ↓ % | 0.00 ↑ % | 9.71 Million Dollars | 5.26 Million Dollars | 0.0000000000 |
| 1063 | Coinbase Tokenized Stock (Ondo) (COINon) | 169.47 | -0.44 ↓ % | -3.15 ↓ % | -1.27 ↓ % | 7.45 Million Dollars | 2.30 Million Dollars | 0.0000000000 |
| 1085 | MicroStrategy Tokenized Stock (Ondo) (MSTRon) | 129.05 | -0.55 ↓ % | 1.14 ↑ % | 7.51 ↑ % | 7.16 Million Dollars | 2.48 Million Dollars | 0.0000000000 |
| 1149 | Anthropic tokenized stock (PreStocks) (ANTHROPIC) | 774.81 | -0.22 ↓ % | 2.71 ↑ % | 25.98 ↑ % | 6.18 Million Dollars | 300.70 Thousand Dollar | 0.0000000000 |
| 1154 | 630.34 | -0.07 ↓ % | 1.97 ↑ % | 9.73 ↑ % | 6.09 Million Dollars | 4.23 Million Dollars | 0.0000000000 | |
| 1156 | Apple Tokenized Stock (Ondo) (AAPLon) | 260.21 | 0.13 ↑ % | 0.40 ↑ % | 1.70 ↑ % | 6.09 Million Dollars | 3.43 Million Dollars | 0.0000000000 |
| 1225 | Amazon Tokenized Stock (Ondo) (AMZNon) | 232.81 | 0.45 ↑ % | 5.68 ↑ % | 11.10 ↑ % | 4.97 Million Dollars | 3.66 Million Dollars | 0.0000000000 |
| 1227 | 201.14 | -0.17 ↓ % | 0.53 ↑ % | 3.64 ↑ % | 4.96 Million Dollars | 246.00 Dollar | 0.0000000000 | |
| 1253 | Amazon tokenized stock (xStock) (AMZNX) | 232.66 | 0.13 ↑ % | 5.53 ↑ % | 11.11 ↑ % | 4.74 Million Dollars | 12.70 Million Dollars | 0.0000000000 |
| 1257 | Lockheed Tokenized Stock (Ondo) (LMTon) | 634.67 | 0.14 ↑ % | -0.36 ↓ % | 0.46 ↑ % | 4.67 Million Dollars | 2.13 Million Dollars | 0.0000000000 |
| 1298 | Eli Lilly Tokenized Stock (Ondo) (LLYon) | 957.26 | -0.02 ↓ % | 0.41 ↑ % | 2.11 ↑ % | 4.00 Million Dollars | 2.38 Million Dollars | 0.0000000000 |
| 1310 | 120.62 | -0.16 ↓ % | 5.30 ↑ % | 13.03 ↑ % | 3.86 Million Dollars | 2.37 Million Dollars | 0.0000000000 | |
| 1322 | 365.58 | -0.08 ↓ % | -0.35 ↓ % | 8.21 ↑ % | 3.73 Million Dollars | 4.78 Million Dollars | 0.0000000000 | |
| 1324 | AMD Tokenized Stock (Ondo) (AMDon) | 235.95 | 0.03 ↑ % | 2.60 ↑ % | 8.63 ↑ % | 3.73 Million Dollars | 2.31 Million Dollars | 0.0000000000 |
| 1338 | 79.28 | 0.11 ↑ % | 1.06 ↑ % | 2.01 ↑ % | 3.56 Million Dollars | 1.77 Million Dollars | 0.0000000000 | |
| 1357 | Pfizer Tokenized Stock (Ondo) (PFEon) | 28.29 | 0.04 ↑ % | -0.20 ↓ % | -3.36 ↓ % | 3.38 Million Dollars | 724.67 Thousand Dollar | 0.0000000000 |
| 1389 | 21.10 | -0.88 ↓ % | -0.79 ↓ % | 8.64 ↑ % | 3.11 Million Dollars | 858.96 Thousand Dollar | 0.0000000000 | |
| 1409 | Chevron Tokenized Stock (Ondo) (CVXon) | 192.31 | -0.14 ↓ % | -1.82 ↓ % | -4.86 ↓ % | 2.98 Million Dollars | 2.29 Million Dollars | 0.0000000000 |
| 1445 | Alibaba Tokenized Stock (Ondo) (BABAon) | 127.47 | -0.03 ↓ % | 1.54 ↑ % | 4.56 ↑ % | 2.76 Million Dollars | 4.94 Million Dollars | 0.0000000000 |
| 1451 | 148.63 | -0.15 ↓ % | 1.19 ↑ % | 2.43 ↑ % | 2.73 Million Dollars | 2.42 Million Dollars | 0.0000000000 | |
| 1487 | 313.16 | 0.05 ↑ % | 0.93 ↑ % | 5.63 ↑ % | 2.55 Million Dollars | 1.75 Million Dollars | 0.0000000000 | |
| 1488 | Walmart Tokenized Stock (Ondo) (WMTon) | 128.63 | -0.02 ↓ % | 1.48 ↑ % | 2.71 ↑ % | 2.55 Million Dollars | 912.01 Thousand Dollar | 0.0000000000 |
| 1490 | 1,442.21 | -0.12 ↓ % | 1.14 ↑ % | 9.40 ↑ % | 2.55 Million Dollars | 1.28 Million Dollars | 0.0000000000 | |
| 1495 | PepsiCo Tokenized Stock (Ondo) (PEPon) | 159.64 | -0.90 ↓ % | 1.45 ↑ % | 0.03 ↑ % | 2.52 Million Dollars | 3.03 Million Dollars | 0.0000000000 |
| 1503 | Petrobras Tokenized Stock (Ondo) (PBRon) | 20.97 | 0.09 ↑ % | 3.74 ↑ % | 0.23 ↑ % | 2.46 Million Dollars | 875.17 Thousand Dollar | 0.0000000000 |
| 1547 | SpaceX tokenized stock (PreStocks) (SPACEX) | 709.76 | -0.01 ↓ % | 0.79 ↑ % | 2.39 ↑ % | 2.21 Million Dollars | 12.74 Million Dollars | 0.0000000000 |
| 1550 | SanDisk Tokenized Stock (Ondo) (SNDKon) | 857.30 | -0.15 ↓ % | 10.80 ↑ % | 22.93 ↑ % | 2.19 Million Dollars | 2.87 Million Dollars | 0.0000000000 |
| 1551 | 70.48 | -0.29 ↓ % | -1.53 ↓ % | 2.43 ↑ % | 2.19 Million Dollars | 2.75 Million Dollars | 0.0000000000 | |
| 1560 | 209.09 | 0.11 ↑ % | 0.19 ↑ % | -1.82 ↓ % | 2.15 Million Dollars | 142.58 Thousand Dollar | 0.0000000000 | |
| 1567 | 37.39 | -0.09 ↓ % | -0.32 ↓ % | 1.81 ↑ % | 2.13 Million Dollars | 834.35 Thousand Dollar | 0.0000000000 | |
| 1576 | Cisco Systems Tokenized Stock (Ondo) (CSCOon) | 84.13 | 0.10 ↑ % | -0.55 ↓ % | 5.25 ↑ % | 2.09 Million Dollars | 1.73 Million Dollars | 0.0000000000 |
| 1606 | Starbucks Tokenized Stock (Ondo) (SBUXon) | 98.07 | 0.03 ↑ % | 0.47 ↑ % | 7.47 ↑ % | 1.95 Million Dollars | 1.61 Million Dollars | 0.0000000000 |
| 1613 | Oracle Tokenized Stock (Ondo) (ORCLon) | 137.64 | 0.17 ↑ % | -4.53 ↓ % | -5.18 ↓ % | 1.92 Million Dollars | 2.26 Million Dollars | 0.0000000000 |
| 1643 | IBM Tokenized Stock (Ondo) (IBMon) | 238.72 | 0.24 ↑ % | -2.90 ↓ % | -4.45 ↓ % | 1.82 Million Dollars | 813.52 Thousand Dollar | 0.0000000000 |
| 1645 | Broadcom Tokenized Stock (Ondo) (AVGOon) | 356.66 | 0.00 ↑ % | 2.02 ↑ % | 13.14 ↑ % | 1.81 Million Dollars | 1.49 Million Dollars | 0.0000000000 |
| 1678 | Linde plc Tokenized Stock (Ondo) (LINon) | 509.97 | 0.62 ↑ % | 1.48 ↑ % | 0.28 ↑ % | 1.67 Million Dollars | 859.47 Thousand Dollar | 0.0000000000 |
| 1683 | Equinix Tokenized Stock (Ondo) (EQIXon) | 1,028.37 | -0.11 ↓ % | 0.79 ↑ % | 2.48 ↑ % | 1.64 Million Dollars | 702.51 Thousand Dollar | 0.0000000000 |
| 1704 | Mirrored iShares Gold Trust (mIAU) | 0.4075750000 | 0.00 % | 0.00 % | -15.75 ↓ % | 458.06 Thousand Dollar | 0.00 Dollar | 0.0000000000 |
| 1718 | 130.13 | 0.00 ↑ % | -7.81 ↓ % | -12.26 ↓ % | 1.51 Million Dollars | 5.82 Million Dollars | 0.0000000000 | |
| 1733 | 312.79 | -0.23 ↓ % | 1.14 ↑ % | 10.62 ↑ % | 1.48 Million Dollars | 909.41 Thousand Dollar | 0.0000000000 | |
| 1747 | 356.23 | -0.99 ↓ % | 1.66 ↑ % | 13.10 ↑ % | 1.44 Million Dollars | 993.92 Thousand Dollar | 0.0000000000 | |
| 1755 | Anduril tokenized stock (PreStocks) (ANDURIL) | 124.93 | 0.00 ↓ % | 0.01 ↑ % | -1.62 ↓ % | 1.43 Million Dollars | 1.06 Million Dollars | 0.0000000000 |
| 1759 | OpenAI tokenized stock (PreStocks) (OPENAI) | 1,239.87 | 0.02 ↑ % | -0.77 ↓ % | -0.79 ↓ % | 1.42 Million Dollars | 535.79 Thousand Dollar | 0.0000000000 |
| 1765 | Abbott Tokenized Stock (Ondo) (ABTon) | 102.71 | -0.37 ↓ % | -1.59 ↓ % | -0.87 ↓ % | 1.39 Million Dollars | 2.35 Million Dollars | 0.0000000000 |
| 1788 | Costco Tokenized Stock (Ondo) (COSTon) | 1,031.46 | -0.01 ↓ % | -0.01 ↓ % | 1.60 ↑ % | 1.32 Million Dollars | 1.11 Million Dollars | 0.0000000000 |
| 1791 | 87.01 | 0.04 ↑ % | 1.50 ↑ % | 6.44 ↑ % | 1.31 Million Dollars | 142.07 Thousand Dollar | 0.0000000000 | |
| 1792 | 218.72 | -0.68 ↓ % | 0.34 ↑ % | 5.43 ↑ % | 1.30 Million Dollars | 835.31 Thousand Dollar | 0.0000000000 | |
| 1795 | Netflix Tokenized Stock (Ondo) (NFLXon) | 1,017.64 | -0.08 ↓ % | 2.52 ↑ % | 3.61 ↑ % | 1.29 Million Dollars | 1.72 Million Dollars | 0.0000000000 |
| 1807 | 959.31 | 2.78 ↑ % | 0.69 ↑ % | -0.73 ↓ % | 1.27 Million Dollars | 70.33 Thousand Dollar | 0.0000000000 | |
| 1812 | Baidu Tokenized Stock (Ondo) (BIDUon) | 107.89 | 0.14 ↑ % | -5.77 ↓ % | -2.11 ↓ % | 1.26 Million Dollars | 668.45 Thousand Dollar | 0.0000000000 |
| 1817 | Nike Tokenized Stock (Ondo) (NKEon) | 44.53 | 0.11 ↑ % | 1.89 ↑ % | -0.04 ↓ % | 1.25 Million Dollars | 893.25 Thousand Dollar | 0.0000000000 |
| 1839 | Comcast tokenized stock (xStock) (CMCSAX) | 30.32 | 0.03 ↑ % | 0.83 ↑ % | 1.69 ↑ % | 1.19 Million Dollars | 632.49 Thousand Dollar | 0.0000000000 |
| 1845 | 165.26 | -0.13 ↓ % | -4.62 ↓ % | 1.95 ↑ % | 1.18 Million Dollars | 666.20 Thousand Dollar | 0.0000000000 | |
| 1851 | 310.78 | -0.02 ↓ % | 0.62 ↑ % | 10.56 ↑ % | 1.16 Million Dollars | 2.06 Million Dollars | 0.0000000000 | |
| 1854 | 149.00 | -0.19 ↓ % | 0.11 ↑ % | 0.56 ↑ % | 1.14 Million Dollars | 799.61 Thousand Dollar | 0.0000000000 | |
| 1858 | Airbnb Tokenized Stock (Ondo) (ABNBon) | 128.16 | 0.18 ↑ % | -2.00 ↓ % | 3.61 ↑ % | 1.13 Million Dollars | 818.70 Thousand Dollar | 0.0000000000 |
