Search For Tag : tokenized-stock
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 15 | Chainlink (LINK) | 8.691 | -1.62 ↓ % | -3.01 ↓ % | 4.14 ↑ % | 6.15 Billion Dollars | 722.25 Million Dollars | 7.408 |
| 255 | Tesla tokenized stock (xStock) (TSLAX) | 398.86 | 0.17 ↑ % | -0.80 ↓ % | -2.58 ↓ % | 85.02 Million Dollars | 6.62 Million Dollars | 339.96 |
| 321 | 82.88 | 0.48 ↑ % | -1.38 ↓ % | 31.49 ↑ % | 60.47 Million Dollars | 766.86 Thousand Dollar | 70.64 | |
| 334 | SP500 tokenized ETF (xStock) (SPYX) | 683.52 | -0.03 ↓ % | -0.69 ↓ % | -0.68 ↓ % | 57.85 Million Dollars | 1.89 Million Dollars | 582.59 |
| 362 | Alphabet Class A Tokenized Stock (Ondo) (GOOGLon) | 307.69 | -0.10 ↓ % | -0.65 ↓ % | -2.29 ↓ % | 52.06 Million Dollars | 470.60 Thousand Dollar | 262.26 |
| 417 | Circle tokenized stock (xStock) (CRCLX) | 83.02 | 0.58 ↑ % | -0.61 ↓ % | 31.30 ↑ % | 41.73 Million Dollars | 8.53 Million Dollars | 70.76 |
| 447 | Meta tokenized stock (xStock) (METAX) | 641.23 | 0.10 ↑ % | -0.39 ↓ % | -1.86 ↓ % | 39.07 Million Dollars | 4.47 Million Dollars | 546.55 |
| 451 | NVIDIA tokenized stock (xStock) (NVDAX) | 178.25 | 0.13 ↑ % | -0.18 ↓ % | -5.86 ↓ % | 38.32 Million Dollars | 14.22 Million Dollars | 151.93 |
| 463 | 605.96 | 0.28 ↑ % | -0.18 ↓ % | -0.46 ↓ % | 36.49 Million Dollars | 2.42 Million Dollars | 516.48 | |
| 478 | Gold tokenized ETF (xStock) (GLDX) | 498.24 | -1.00 ↓ % | 1.32 ↑ % | 6.21 ↑ % | 34.66 Million Dollars | 858.32 Thousand Dollar | 424.66 |
| 487 | Alphabet tokenized stock (xStock) (GOOGLX) | 307.20 | 0.18 ↑ % | -0.66 ↓ % | -2.22 ↓ % | 34.29 Million Dollars | 4.29 Million Dollars | 261.83 |
| 522 | 406.67 | 0.04 ↑ % | -0.03 ↓ % | -4.59 ↓ % | 30.21 Million Dollars | 909.25 Thousand Dollar | 346.62 | |
| 575 | 129.11 | 0.98 ↑ % | -3.04 ↓ % | -1.35 ↓ % | 25.45 Million Dollars | 2.63 Million Dollars | 110.04 | |
| 581 | Apple tokenized stock (xStock) (AAPLX) | 262.27 | 0.27 ↑ % | -0.95 ↓ % | -0.68 ↓ % | 25.18 Million Dollars | 3.42 Million Dollars | 223.54 |
| 601 | NVIDIA Tokenized Stock (Ondo) (NVDAon) | 177.19 | 0.04 ↑ % | 0.04 ↑ % | -6.60 ↓ % | 23.79 Million Dollars | 1.98 Million Dollars | 151.03 |
| 632 | 184.38 | -0.73 ↓ % | 3.34 ↑ % | 8.26 ↑ % | 21.57 Million Dollars | 2.35 Million Dollars | 157.15 | |
| 687 | OPEN tokenized stock (xStock) (OPENX) | 5.610 | 0.00 % | -0.06 ↓ % | -0.36 ↓ % | 18.64 Million Dollars | 5.31 Dollar | 4.782 |
| 732 | 168.50 | 4.79 ↑ % | 2.28 ↑ % | 10.22 ↑ % | 16.15 Million Dollars | 4.14 Thousand Dollar | 143.61 | |
| 735 | 135.31 | 0.00 % | 0.00 % | -3.16 ↓ % | 16.09 Million Dollars | 13.83 Dollar | 115.33 | |
| 739 | 76.14 | 0.92 ↑ % | 0.02 ↑ % | 0.68 ↑ % | 15.81 Million Dollars | 3.06 Million Dollars | 64.89 | |
| 742 | 505.03 | 0.02 ↑ % | 0.23 ↑ % | -0.23 ↓ % | 15.76 Million Dollars | 38.88 Dollar | 430.45 | |
| 743 | 248.77 | 0.04 ↑ % | 0.02 ↑ % | 0.65 ↑ % | 15.68 Million Dollars | 634.55 Thousand Dollar | 212.04 | |
| 753 | 340.15 | 0.02 ↑ % | 0.01 ↑ % | -0.60 ↓ % | 15.18 Million Dollars | 214.68 Thousand Dollar | 289.92 | |
| 755 | Amber tokenized stock (xStock) (AMBRX) | 2.639 | 0.00 % | 0.02 ↑ % | 10.90 ↑ % | 15.17 Million Dollars | 152.11 Dollar | 2.250 |
| 778 | Intel tokenized stock (xStock) (INTCX) | 45.69 | 0.00 % | 0.00 % | 3.56 ↑ % | 14.30 Million Dollars | 59.73 Dollar | 38.94 |
| 803 | 398.70 | -0.86 ↓ % | -0.41 ↓ % | -2.24 ↓ % | 13.44 Million Dollars | 606.36 Dollar | 339.83 | |
| 810 | Tesla Tokenized Stock (Ondo) (TSLAon) | 397.80 | -0.55 ↓ % | -0.96 ↓ % | -3.11 ↓ % | 13.26 Million Dollars | 321.56 Thousand Dollar | 339.06 |
| 859 | 23.05 | 0.00 % | -0.03 ↓ % | -2.33 ↓ % | 11.49 Million Dollars | 26.19 Dollar | 19.65 | |
| 889 | Marvell tokenized stock (xStock) (MRVLX) | 84.37 | 0.00 % | 0.00 ↓ % | 6.51 ↑ % | 10.73 Million Dollars | 56.69 Dollar | 71.91 |
| 904 | 150.60 | 0.00 % | 0.00 ↓ % | -0.66 ↓ % | 10.38 Million Dollars | 0.00 Dollar | 128.36 | |
| 925 | Oracle tokenized stock (xStock) (ORCLX) | 147.18 | 0.81 ↑ % | 2.60 ↑ % | -0.69 ↓ % | 9.82 Million Dollars | 83.71 Dollar | 125.44 |
| 1071 | 379.06 | 0.02 ↑ % | 0.10 ↑ % | 2.13 ↑ % | 7.12 Million Dollars | 4.26 Million Dollars | 323.09 | |
| 1085 | Microsoft Tokenized Stock (Ondo) (MSFTon) | 391.83 | -0.18 ↓ % | 0.25 ↑ % | -1.59 ↓ % | 6.93 Million Dollars | 1.35 Million Dollars | 333.97 |
| 1154 | Intel Tokenized Stock (Ondo) (INTCon) | 45.07 | 0.06 ↑ % | 0.14 ↑ % | 1.95 ↑ % | 5.79 Million Dollars | 781.82 Thousand Dollar | 38.42 |
| 1162 | Coinbase Tokenized Stock (Ondo) (COINon) | 175.62 | 0.20 ↑ % | -1.15 ↓ % | 2.85 ↑ % | 5.68 Million Dollars | 735.93 Thousand Dollar | 149.68 |
| 1168 | AMD Tokenized Stock (Ondo) (AMDon) | 199.22 | 0.03 ↑ % | -0.06 ↓ % | -0.08 ↓ % | 5.58 Million Dollars | 1.19 Million Dollars | 169.80 |
| 1186 | Amazon Tokenized Stock (Ondo) (AMZNon) | 207.55 | -0.16 ↓ % | -0.48 ↓ % | -0.79 ↓ % | 5.38 Million Dollars | 1.77 Million Dollars | 176.90 |
| 1221 | Lockheed Tokenized Stock (Ondo) (LMTon) | 665.08 | 0.03 ↑ % | 0.00 ↑ % | 0.18 ↑ % | 4.94 Million Dollars | 1.04 Million Dollars | 566.87 |
| 1224 | 199.66 | 0.00 % | 0.00 ↓ % | -5.51 ↓ % | 4.93 Million Dollars | 0.00 Dollar | 170.18 | |
| 1275 | Eli Lilly Tokenized Stock (Ondo) (LLYon) | 1,049.49 | 0.05 ↑ % | 0.04 ↑ % | 3.42 ↑ % | 4.33 Million Dollars | 1.52 Million Dollars | 894.52 |
| 1277 | MicroStrategy Tokenized Stock (Ondo) (MSTRon) | 129.00 | 1.11 ↑ % | -0.79 ↓ % | -1.75 ↓ % | 4.27 Million Dollars | 773.16 Thousand Dollar | 109.95 |
| 1279 | Amazon tokenized stock (xStock) (AMZNX) | 208.28 | 0.21 ↑ % | -0.47 ↓ % | -0.58 ↓ % | 4.23 Million Dollars | 2.04 Million Dollars | 177.52 |
| 1291 | Apple Tokenized Stock (Ondo) (AAPLon) | 262.45 | 0.19 ↑ % | -0.46 ↓ % | -0.58 ↓ % | 4.10 Million Dollars | 2.17 Million Dollars | 223.69 |
| 1334 | 82.53 | 0.05 ↑ % | 0.09 ↑ % | 2.34 ↑ % | 3.67 Million Dollars | 1.09 Million Dollars | 70.35 | |
| 1351 | 644.69 | -0.16 ↓ % | 0.02 ↑ % | -1.77 ↓ % | 3.49 Million Dollars | 719.82 Thousand Dollar | 549.49 | |
| 1359 | Pfizer Tokenized Stock (Ondo) (PFEon) | 28.51 | 0.00 % | 0.00 ↓ % | 3.39 ↑ % | 3.42 Million Dollars | 0.00 Dollar | 24.30 |
| 1414 | 169.64 | 0.01 ↑ % | 0.00 ↑ % | 3.96 ↑ % | 3.08 Million Dollars | 1.10 Million Dollars | 144.59 | |
| 1415 | Chevron Tokenized Stock (Ondo) (CVXon) | 193.33 | 0.42 ↑ % | 0.93 ↑ % | 3.59 ↑ % | 3.07 Million Dollars | 1.17 Million Dollars | 164.78 |
| 1418 | Anthropic tokenized stock (PreStocks) (ANTHROPIC) | 396.42 | -0.12 ↓ % | 2.35 ↑ % | 6.52 ↑ % | 3.06 Million Dollars | 1.98 Million Dollars | 337.88 |
| 1479 | PepsiCo Tokenized Stock (Ondo) (PEPon) | 171.45 | 0.03 ↑ % | 0.31 ↑ % | 2.62 ↑ % | 2.70 Million Dollars | 1.28 Million Dollars | 146.13 |
| 1502 | Walmart Tokenized Stock (Ondo) (WMTon) | 128.28 | -0.12 ↓ % | -0.11 ↓ % | 4.33 ↑ % | 2.54 Million Dollars | 1.01 Million Dollars | 109.33 |
| 1506 | 1,448.47 | 0.05 ↑ % | -0.01 ↓ % | -2.11 ↓ % | 2.53 Million Dollars | 1.18 Million Dollars | 1,234.58 | |
| 1516 | 241.50 | -0.03 ↓ % | -0.11 ↓ % | 0.41 ↑ % | 2.48 Million Dollars | 69.28 Thousand Dollar | 205.84 | |
| 1519 | 301.18 | -0.03 ↓ % | 0.09 ↑ % | -3.46 ↓ % | 2.47 Million Dollars | 1.20 Million Dollars | 256.70 | |
| 1572 | Alibaba Tokenized Stock (Ondo) (BABAon) | 142.79 | 0.07 ↑ % | -0.11 ↓ % | -7.39 ↓ % | 2.20 Million Dollars | 2.51 Million Dollars | 121.71 |
| 1593 | SpaceX tokenized stock (PreStocks) (SPACEX) | 671.01 | -0.10 ↓ % | -0.14 ↓ % | 6.48 ↑ % | 2.09 Million Dollars | 760.85 Thousand Dollar | 571.92 |
| 1596 | 37.59 | 0.03 ↑ % | -0.02 ↓ % | -20.84 ↓ % | 2.08 Million Dollars | 693.82 Thousand Dollar | 32.04 | |
| 1615 | Cisco Systems Tokenized Stock (Ondo) (CSCOon) | 79.65 | 0.02 ↑ % | 0.17 ↑ % | -0.02 ↓ % | 1.99 Million Dollars | 1.19 Million Dollars | 67.89 |
| 1628 | Starbucks Tokenized Stock (Ondo) (SBUXon) | 98.71 | 0.03 ↑ % | -0.04 ↓ % | 0.33 ↑ % | 1.95 Million Dollars | 968.68 Thousand Dollar | 84.13 |
| 1630 | Petrobras Tokenized Stock (Ondo) (PBRon) | 16.56 | -0.14 ↓ % | -0.34 ↓ % | 5.27 ↑ % | 1.94 Million Dollars | 734.63 Thousand Dollar | 14.12 |
| 1656 | IBM Tokenized Stock (Ondo) (IBMon) | 240.79 | -0.04 ↓ % | -0.18 ↓ % | -7.44 ↓ % | 1.84 Million Dollars | 746.21 Thousand Dollar | 205.24 |
| 1699 | Linde plc Tokenized Stock (Ondo) (LINon) | 507.26 | 0.29 ↑ % | 0.36 ↑ % | 1.10 ↑ % | 1.65 Million Dollars | 765.17 Thousand Dollar | 432.36 |
| 1704 | Mirrored iShares Gold Trust (mIAU) | 0.4075750000 | 0.00 % | 0.00 % | -15.75 ↓ % | 458.06 Thousand Dollar | 0.00 Dollar | 0.3473900301 |
| 1706 | 341.14 | 0.04 ↑ % | 0.02 ↑ % | -0.75 ↓ % | 1.62 Million Dollars | 748.59 Thousand Dollar | 290.76 | |
| 1723 | Abbott Tokenized Stock (Ondo) (ABTon) | 117.02 | 0.07 ↑ % | -0.10 ↓ % | 3.60 ↑ % | 1.57 Million Dollars | 1.38 Million Dollars | 99.74 |
| 1727 | Equinix Tokenized Stock (Ondo) (EQIXon) | 965.39 | 0.00 % | 0.00 % | 2.81 ↑ % | 1.55 Million Dollars | 0.00 Dollar | 822.83 |
| 1740 | Broadcom Tokenized Stock (Ondo) (AVGOon) | 318.39 | 0.21 ↑ % | 0.05 ↑ % | -4.48 ↓ % | 1.52 Million Dollars | 361.54 Thousand Dollar | 271.38 |
| 1750 | PayPal Tokenized Stock (Ondo) (PYPLon) | 46.23 | 0.08 ↑ % | -0.01 ↓ % | 10.62 ↑ % | 1.49 Million Dollars | 662.70 Thousand Dollar | 39.40 |
| 1757 | Baidu Tokenized Stock (Ondo) (BIDUon) | 124.26 | -0.03 ↓ % | -0.20 ↓ % | -8.39 ↓ % | 1.47 Million Dollars | 658.68 Thousand Dollar | 105.91 |
| 1758 | Anduril tokenized stock (PreStocks) (ANDURIL) | 127.97 | -0.01 ↓ % | 0.78 ↑ % | 2.39 ↑ % | 1.47 Million Dollars | 5.09 Million Dollars | 109.08 |
| 1772 | 81.49 | -0.08 ↓ % | -0.07 ↓ % | 2.36 ↑ % | 1.42 Million Dollars | 644.47 Thousand Dollar | 69.46 | |
| 1780 | Netflix Tokenized Stock (Ondo) (NFLXon) | 949.53 | -0.35 ↓ % | -0.72 ↓ % | 20.64 ↑ % | 1.39 Million Dollars | 599.14 Thousand Dollar | 809.32 |
| 1789 | OpenAI tokenized stock (PreStocks) (OPENAI) | 1,190.10 | 0.00 ↑ % | 0.65 ↑ % | -2.46 ↓ % | 1.36 Million Dollars | 2.75 Million Dollars | 1,014.36 |
| 1793 | 228.37 | -0.04 ↓ % | -0.16 ↓ % | -1.70 ↓ % | 1.35 Million Dollars | 823.10 Thousand Dollar | 194.65 | |
| 1811 | Comcast tokenized stock (xStock) (CMCSAX) | 33.06 | 0.55 ↑ % | -0.01 ↓ % | -1.02 ↓ % | 1.30 Million Dollars | 628.73 Thousand Dollar | 28.17 |
| 1820 | Nike Tokenized Stock (Ondo) (NKEon) | 62.76 | 0.13 ↑ % | 0.06 ↑ % | -4.87 ↓ % | 1.28 Million Dollars | 721.08 Thousand Dollar | 53.49 |
| 1821 | Costco Tokenized Stock (Ondo) (COSTon) | 1,013.75 | 0.67 ↑ % | 0.06 ↑ % | 2.61 ↑ % | 1.28 Million Dollars | 998.15 Thousand Dollar | 864.06 |
| 1837 | 306.39 | -0.16 ↓ % | 0.00 ↓ % | -9.06 ↓ % | 1.24 Million Dollars | 986.71 Thousand Dollar | 261.14 | |
| 1839 | 82.34 | -0.05 ↓ % | -0.04 ↓ % | -7.98 ↓ % | 1.24 Million Dollars | 56.13 Thousand Dollar | 70.18 | |
| 1841 | 921.30 | 1.18 ↑ % | -13.08 ↓ % | -10.52 ↓ % | 1.22 Million Dollars | 49.16 Thousand Dollar | 785.25 | |
| 1852 | Airbnb Tokenized Stock (Ondo) (ABNBon) | 134.20 | -0.04 ↓ % | 0.43 ↑ % | 5.24 ↑ % | 1.19 Million Dollars | 804.41 Thousand Dollar | 114.38 |
| 1857 | Accenture Tokenized Stock (Ondo) (ACNon) | 209.43 | -0.07 ↓ % | 0.18 ↑ % | -1.83 ↓ % | 1.17 Million Dollars | 1.14 Million Dollars | 178.50 |
| 1860 | 27.47 | 0.00 % | -0.03 ↓ % | 4.81 ↑ % | 1.16 Million Dollars | 33.95 Dollar | 23.41 | |
| 1866 | Chipotle Tokenized Stock (Ondo) (CMGon) | 37.03 | 0.09 ↑ % | 0.12 ↑ % | -1.16 ↓ % | 1.13 Million Dollars | 652.34 Thousand Dollar | 31.56 |
| 1869 | 294.49 | 0.04 ↑ % | -0.02 ↓ % | 1.20 ↑ % | 1.13 Million Dollars | 1.33 Million Dollars | 251.00 | |
| 1873 | Oracle Tokenized Stock (Ondo) (ORCLon) | 145.08 | 0.03 ↑ % | -0.01 ↓ % | -2.22 ↓ % | 1.12 Million Dollars | 750.69 Thousand Dollar | 123.66 |
| 1884 | 516.55 | 0.07 ↑ % | 0.08 ↑ % | -1.99 ↓ % | 1.08 Million Dollars | 1.50 Million Dollars | 440.28 | |
| 1887 | 149.23 | 0.28 ↑ % | 0.11 ↑ % | -0.22 ↓ % | 1.08 Million Dollars | 665.24 Thousand Dollar | 127.19 | |
| 1893 | 862.61 | 0.19 ↑ % | 0.18 ↑ % | -7.15 ↓ % | 1.06 Million Dollars | 1.01 Million Dollars | 735.23 | |
| 1895 | 96.21 | -0.06 ↓ % | 0.06 ↑ % | 6.50 ↑ % | 1.05 Million Dollars | 7.69 Thousand Dollar | 82.00 | |
| 1900 | Futu Holdings Tokenized Stock (Ondo) (FUTUon) | 148.03 | 0.01 ↑ % | -0.04 ↓ % | -4.73 ↓ % | 1.04 Million Dollars | 773.75 Thousand Dollar | 126.17 |
| 1908 | DFDV tokenized stock (xStock) (DFDVx) | 3.600 | 0.08 ↑ % | -1.89 ↓ % | -4.69 ↓ % | 1.02 Million Dollars | 643.31 Thousand Dollar | 3.068 |
| 1917 | 248.97 | 0.00 % | 0.00 ↓ % | 1.52 ↑ % | 995.88 Thousand Dollar | 20.59 Dollar | 212.21 | |
| 1929 | 73.61 | -0.06 ↓ % | -1.16 ↓ % | -2.87 ↓ % | 971.92 Thousand Dollar | 302.29 Thousand Dollar | 62.74 | |
| 1932 | 541.32 | -0.04 ↓ % | 0.39 ↑ % | 3.42 ↑ % | 961.52 Thousand Dollar | 746.26 Thousand Dollar | 461.39 | |
| 1939 | Intuit Tokenized Stock (Ondo) (INTUon) | 408.48 | -0.51 ↓ % | -0.43 ↓ % | 6.83 ↑ % | 947.99 Thousand Dollar | 656.24 Thousand Dollar | 348.16 |
| 1940 | 26.56 | 0.05 ↑ % | 0.38 ↑ % | -2.25 ↓ % | 944.16 Thousand Dollar | 727.99 Thousand Dollar | 22.64 | |
| 1944 | 298.14 | -0.03 ↓ % | 0.07 ↑ % | 1.60 ↑ % | 939.13 Thousand Dollar | 10.91 Thousand Dollar | 254.11 | |
| 1948 | 37.44 | 0.00 % | -0.02 ↓ % | -20.86 ↓ % | 928.51 Thousand Dollar | 39.42 Dollar | 31.91 | |
| 1949 | Disney Tokenized Stock (Ondo) (DISon) | 105.83 | 0.00 % | 0.00 % | -0.32 ↓ % | 928.44 Thousand Dollar | 0.00 Dollar | 90.21 |
