Search For Tag : tokenized-stock
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 12 | Chainlink (LINK) | 14.27 | 0.75 ↑ % | 3.98 ↑ % | -1.94 ↓ % | 9.94 Billion Dollars | 745.28 Million Dollars | 12.26 |
| 397 | Tesla tokenized stock (xStock) (TSLAX) | 445.20 | 0.05 ↑ % | 1.26 ↑ % | 3.92 ↑ % | 56.99 Million Dollars | 15.17 Million Dollars | 382.62 |
| 658 | Circle tokenized stock (xStock) (CRCLX) | 88.59 | -0.18 ↓ % | 5.71 ↑ % | 13.38 ↑ % | 26.10 Million Dollars | 31.73 Million Dollars | 76.14 |
| 704 | NVIDIA tokenized stock (xStock) (NVDAX) | 184.44 | -0.12 ↓ % | -2.62 ↓ % | 1.64 ↑ % | 23.05 Million Dollars | 11.66 Million Dollars | 158.51 |
| 750 | 624.74 | -0.04 ↓ % | -0.05 ↓ % | 0.19 ↑ % | 20.12 Million Dollars | 2.55 Million Dollars | 536.92 | |
| 816 | SP500 tokenized ETF (xStock) (SPYX) | 682.69 | -0.08 ↓ % | -0.27 ↓ % | -0.02 ↓ % | 16.49 Million Dollars | 3.88 Million Dollars | 586.73 |
| 836 | Alphabet tokenized stock (xStock) (GOOGLX) | 317.07 | 0.05 ↑ % | 0.92 ↑ % | 0.39 ↑ % | 15.89 Million Dollars | 6.13 Million Dollars | 272.51 |
| 850 | 189.38 | -0.01 ↓ % | 3.30 ↑ % | 4.09 ↑ % | 15.55 Million Dollars | 4.38 Million Dollars | 162.76 | |
| 900 | 88.62 | -0.24 ↓ % | 5.61 ↑ % | 13.34 ↑ % | 13.78 Million Dollars | 5.09 Million Dollars | 76.17 | |
| 980 | 277.40 | 0.08 ↑ % | 1.14 ↑ % | 4.67 ↑ % | 11.65 Million Dollars | 9.49 Million Dollars | 238.40 | |
| 982 | Alphabet Class A Tokenized Stock (Ondo) (GOOGLon) | 317.37 | 0.00 ↓ % | 0.92 ↑ % | 0.17 ↑ % | 11.61 Million Dollars | 10.90 Million Dollars | 272.76 |
| 989 | Apple tokenized stock (xStock) (AAPLX) | 277.29 | -0.02 ↓ % | -0.03 ↓ % | -3.19 ↓ % | 11.37 Million Dollars | 5.99 Million Dollars | 238.31 |
| 1022 | 151.98 | 0.00 ↓ % | 1.52 ↑ % | 1.99 ↑ % | 10.47 Million Dollars | 303.99 Dollar | 130.61 | |
| 1121 | NVIDIA Tokenized Stock (Ondo) (NVDAon) | 184.56 | -0.03 ↓ % | -2.57 ↓ % | 1.76 ↑ % | 8.37 Million Dollars | 3.75 Million Dollars | 158.62 |
| 1175 | 491.44 | -0.05 ↓ % | 0.24 ↑ % | 0.73 ↑ % | 7.23 Million Dollars | 3.27 Thousand Dollar | 422.36 | |
| 1181 | 136.03 | -0.04 ↓ % | -0.42 ↓ % | 7.65 ↑ % | 7.17 Million Dollars | 11.40 Million Dollars | 116.91 | |
| 1252 | Gold tokenized ETF (xStock) (GLDX) | 387.68 | 0.01 ↑ % | 0.24 ↑ % | 0.05 ↑ % | 6.05 Million Dollars | 501.47 Thousand Dollar | 333.19 |
| 1275 | Tesla Tokenized Stock (Ondo) (TSLAon) | 445.27 | 0.07 ↑ % | 1.26 ↑ % | 4.00 ↑ % | 5.74 Million Dollars | 7.49 Million Dollars | 382.69 |
| 1292 | 655.31 | 0.00 ↑ % | -1.45 ↓ % | 1.37 ↑ % | 5.49 Million Dollars | 2.25 Million Dollars | 563.20 | |
| 1324 | 21.93 | 0.64 ↑ % | -6.68 ↓ % | -4.74 ↓ % | 5.12 Million Dollars | 43.58 Thousand Dollar | 18.85 | |
| 1325 | Meta tokenized stock (xStock) (METAX) | 656.14 | 0.06 ↑ % | -1.29 ↓ % | 1.55 ↑ % | 5.12 Million Dollars | 5.51 Million Dollars | 563.91 |
| 1385 | 184.32 | 0.00 % | 0.00 % | 3.15 ↑ % | 4.47 Million Dollars | 0.00 Dollar | 158.41 | |
| 1401 | Oracle tokenized stock (xStock) (ORCLX) | 219.78 | 0.00 % | -0.35 ↓ % | 9.02 ↑ % | 4.22 Million Dollars | 1.75 Thousand Dollar | 188.88 |
| 1440 | Eli Lilly Tokenized Stock (Ondo) (LLYon) | 983.59 | 0.00 ↑ % | -1.23 ↓ % | -5.97 ↓ % | 3.94 Million Dollars | 4.27 Million Dollars | 845.33 |
| 1511 | 190.48 | -0.43 ↓ % | -0.50 ↓ % | -1.11 ↓ % | 3.40 Million Dollars | 68.28 Thousand Dollar | 163.71 | |
| 1513 | Lockheed Tokenized Stock (Ondo) (LMTon) | 472.16 | 0.01 ↑ % | 0.68 ↑ % | 5.67 ↑ % | 3.39 Million Dollars | 1.39 Million Dollars | 405.79 |
| 1543 | 336.42 | 0.01 ↑ % | -0.15 ↓ % | 0.05 ↑ % | 3.23 Million Dollars | 49.87 Thousand Dollar | 289.13 | |
| 1545 | Amazon Tokenized Stock (Ondo) (AMZNon) | 228.06 | -0.03 ↓ % | 0.42 ↑ % | -2.76 ↓ % | 3.22 Million Dollars | 5.34 Million Dollars | 196.00 |
| 1557 | 70.90 | 0.03 ↑ % | -0.11 ↓ % | -0.80 ↓ % | 3.11 Million Dollars | 1.36 Million Dollars | 60.93 | |
| 1558 | Pfizer Tokenized Stock (Ondo) (PFEon) | 26.19 | 0.00 % | -0.89 ↓ % | 1.61 ↑ % | 3.10 Million Dollars | 0.00 Dollar | 22.51 |
| 1561 | 182.09 | 0.00 % | 0.27 ↑ % | 10.95 ↑ % | 3.08 Million Dollars | 351.52 Dollar | 156.50 | |
| 1570 | Apple Tokenized Stock (Ondo) (AAPLon) | 277.30 | -0.01 ↓ % | -0.12 ↓ % | -3.13 ↓ % | 3.00 Million Dollars | 4.80 Million Dollars | 238.32 |
| 1633 | Microsoft Tokenized Stock (Ondo) (MSFTon) | 492.45 | -0.02 ↓ % | 0.43 ↑ % | 0.37 ↑ % | 2.59 Million Dollars | 548.36 Thousand Dollar | 423.23 |
| 1641 | 141.01 | -0.10 ↓ % | 0.91 ↑ % | -4.08 ↓ % | 2.53 Million Dollars | 1.27 Million Dollars | 121.19 | |
| 1673 | 301.17 | -0.12 ↓ % | -4.73 ↓ % | -2.81 ↓ % | 2.38 Million Dollars | 1.38 Million Dollars | 258.83 | |
| 1674 | IBM Tokenized Stock (Ondo) (IBMon) | 313.33 | 0.03 ↑ % | 0.47 ↑ % | 2.84 ↑ % | 2.37 Million Dollars | 84.91 Thousand Dollar | 269.28 |
| 1700 | Walmart Tokenized Stock (Ondo) (WMTon) | 115.20 | 0.07 ↑ % | 1.38 ↑ % | 3.64 ↑ % | 2.27 Million Dollars | 283.65 Dollar | 99.00 |
| 1702 | PepsiCo Tokenized Stock (Ondo) (PEPon) | 146.72 | -0.04 ↓ % | -0.73 ↓ % | -1.82 ↓ % | 2.26 Million Dollars | 953.78 Thousand Dollar | 126.09 |
| 1704 | Mirrored iShares Gold Trust (mIAU) | 0.4075750000 | 0.00 % | 0.00 % | -15.75 ↓ % | 458.06 Thousand Dollar | 0.00 Dollar | 0.3502854429 |
| 1728 | Intel tokenized stock (xStock) (INTCX) | 40.10 | 0.00 % | -1.35 ↓ % | -7.69 ↓ % | 2.13 Million Dollars | 3.21 Thousand Dollar | 34.46 |
| 1735 | Amazon tokenized stock (xStock) (AMZNX) | 227.97 | -0.02 ↓ % | 0.44 ↑ % | -2.78 ↓ % | 2.11 Million Dollars | 6.19 Million Dollars | 195.93 |
| 1738 | Intel Tokenized Stock (Ondo) (INTCon) | 40.36 | -0.09 ↓ % | -0.54 ↓ % | -7.10 ↓ % | 2.10 Million Dollars | 283.02 Thousand Dollar | 34.68 |
| 1740 | 46.37 | 0.06 ↑ % | -0.76 ↓ % | -2.35 ↓ % | 2.09 Million Dollars | 1.19 Thousand Dollar | 39.85 | |
| 1752 | 196.72 | 0.00 ↓ % | 0.16 ↑ % | -0.15 ↓ % | 2.01 Million Dollars | 21.13 Dollar | 169.07 | |
| 1757 | Cisco Systems Tokenized Stock (Ondo) (CSCOon) | 79.75 | -0.09 ↓ % | 0.73 ↑ % | 3.14 ↑ % | 1.99 Million Dollars | 1.71 Million Dollars | 68.54 |
| 1761 | Alibaba Tokenized Stock (Ondo) (BABAon) | 155.90 | -0.02 ↓ % | -2.53 ↓ % | -3.19 ↓ % | 1.96 Million Dollars | 2.94 Million Dollars | 133.99 |
| 1765 | TQQQ tokenized ETF (xStock) (TQQQX) | 112.16 | -0.69 ↓ % | 0.35 ↑ % | 0.79 ↑ % | 1.95 Million Dollars | 35.42 Thousand Dollar | 96.40 |
| 1787 | OPEN tokenized stock (xStock) (OPENX) | 7.100 | 0.00 % | -0.14 ↓ % | -2.47 ↓ % | 1.85 Million Dollars | 1.79 Thousand Dollar | 6.102 |
| 1793 | AMD Tokenized Stock (Ondo) (AMDon) | 221.41 | 0.10 ↑ % | -1.69 ↓ % | 2.54 ↑ % | 1.83 Million Dollars | 1.97 Million Dollars | 190.29 |
| 1796 | Chevron Tokenized Stock (Ondo) (CVXon) | 149.92 | -0.10 ↓ % | 0.40 ↑ % | -0.79 ↓ % | 1.82 Million Dollars | 1.09 Million Dollars | 128.84 |
| 1797 | 253.01 | 0.16 ↑ % | 1.87 ↑ % | 5.42 ↑ % | 1.81 Million Dollars | 347.13 Thousand Dollar | 217.45 | |
| 1811 | DFDV tokenized stock (xStock) (DFDVx) | 6.176 | -0.28 ↓ % | 0.17 ↑ % | -8.04 ↓ % | 1.75 Million Dollars | 854.35 Thousand Dollar | 5.308 |
| 1838 | 1,112.29 | 0.07 ↑ % | -0.98 ↓ % | 0.23 ↑ % | 1.66 Million Dollars | 122.82 Thousand Dollar | 955.95 | |
| 1842 | 406.63 | -0.02 ↓ % | 1.08 ↑ % | 5.24 ↑ % | 1.65 Million Dollars | 62.72 Thousand Dollar | 349.47 | |
| 1846 | Starbucks Tokenized Stock (Ondo) (SBUXon) | 83.28 | 0.51 ↑ % | -2.68 ↓ % | -2.03 ↓ % | 1.63 Million Dollars | 949.57 Thousand Dollar | 71.58 |
| 1849 | Abbott Tokenized Stock (Ondo) (ABTon) | 121.57 | 0.01 ↑ % | -0.69 ↓ % | -4.18 ↓ % | 1.62 Million Dollars | 1.14 Million Dollars | 104.48 |
| 1852 | Marvell tokenized stock (xStock) (MRVLX) | 88.88 | 0.00 % | -3.55 ↓ % | -3.11 ↓ % | 1.61 Million Dollars | 4.04 Thousand Dollar | 76.39 |
| 1863 | 494.51 | 0.29 ↑ % | -1.19 ↓ % | -0.58 ↓ % | 1.58 Million Dollars | 6.15 Thousand Dollar | 425.00 | |
| 1892 | Accenture Tokenized Stock (Ondo) (ACNon) | 272.07 | 0.09 ↑ % | 1.69 ↑ % | 3.42 ↑ % | 1.46 Million Dollars | 1.22 Million Dollars | 233.83 |
| 1909 | Intuit Tokenized Stock (Ondo) (INTUon) | 674.53 | 0.00 % | 0.00 % | 6.34 ↑ % | 1.42 Million Dollars | 0.00 Dollar | 579.71 |
| 1914 | Broadcom Tokenized Stock (Ondo) (AVGOon) | 406.33 | -0.03 ↓ % | 1.01 ↑ % | 6.21 ↑ % | 1.39 Million Dollars | 1.91 Million Dollars | 349.21 |
| 1914 | 90.92 | 1.92 ↑ % | -0.64 ↓ % | -10.33 ↓ % | 1.39 Million Dollars | 192.64 Thousand Dollar | 78.14 | |
| 1929 | 90.92 | 0.00 % | 0.39 ↑ % | 4.50 ↑ % | 1.36 Million Dollars | 0.00 Dollar | 78.14 | |
| 1931 | Petrobras Tokenized Stock (Ondo) (PBRon) | 12.31 | 0.01 ↑ % | 0.25 ↑ % | -2.49 ↓ % | 1.36 Million Dollars | 124.78 Dollar | 10.58 |
| 1937 | 194.82 | 0.00 % | -0.09 ↓ % | 2.40 ↑ % | 1.35 Million Dollars | 0.00 Dollar | 167.44 | |
| 1952 | 981.53 | -0.14 ↓ % | -1.40 ↓ % | -6.02 ↓ % | 1.30 Million Dollars | 129.43 Thousand Dollar | 843.56 | |
| 1954 | 851.97 | 0.00 % | -0.46 ↓ % | 2.90 ↑ % | 1.30 Million Dollars | 0.00 Dollar | 732.21 | |
| 1960 | Linde plc Tokenized Stock (Ondo) (LINon) | 391.95 | 0.00 ↑ % | -2.87 ↓ % | -4.93 ↓ % | 1.28 Million Dollars | 10.00 Thousand Dollar | 336.86 |
| 1961 | Baidu Tokenized Stock (Ondo) (BIDUon) | 124.03 | -0.10 ↓ % | -4.36 ↓ % | 3.97 ↑ % | 1.28 Million Dollars | 1.26 Thousand Dollar | 106.59 |
| 1961 | 285.60 | 0.06 ↑ % | -0.59 ↓ % | -1.43 ↓ % | 1.28 Million Dollars | 89.38 Thousand Dollar | 245.46 | |
| 1967 | Nike Tokenized Stock (Ondo) (NKEon) | 63.79 | 0.00 % | -0.37 ↓ % | -2.60 ↓ % | 1.27 Million Dollars | 0.00 Dollar | 54.83 |
| 1977 | Anthropic tokenized stock (PreStocks) (ANTHROPIC) | 249.88 | 0.00 % | 2.21 ↑ % | 33.72 ↑ % | 1.24 Million Dollars | 0.00 Dollar | 214.75 |
| 1979 | PayPal Tokenized Stock (Ondo) (PYPLon) | 60.91 | -0.03 ↓ % | -0.32 ↓ % | -3.29 ↓ % | 1.23 Million Dollars | 514.68 Dollar | 52.35 |
| 1979 | 304.62 | 0.01 ↑ % | -0.09 ↓ % | 3.92 ↑ % | 1.24 Million Dollars | 196.19 Thousand Dollar | 261.80 | |
| 1985 | 539.32 | 0.04 ↑ % | -0.33 ↓ % | -1.36 ↓ % | 1.21 Million Dollars | 1.76 Million Dollars | 463.51 | |
| 1990 | Equinix Tokenized Stock (Ondo) (EQIXon) | 745.27 | 0.00 % | 0.00 % | 1.64 ↑ % | 1.20 Million Dollars | 0.00 Dollar | 640.52 |
| 1996 | 118.07 | 0.00 % | 2.26 ↑ % | 1.71 ↑ % | 1.18 Million Dollars | 1.03 Thousand Dollar | 101.47 | |
| 1997 | Futu Holdings Tokenized Stock (Ondo) (FUTUon) | 173.53 | -0.02 ↓ % | 0.79 ↑ % | 1.97 ↑ % | 1.17 Million Dollars | 138.59 Thousand Dollar | 149.14 |
| 2000 | 200.63 | 0.10 ↑ % | -2.65 ↓ % | -2.37 ↓ % | 1.17 Million Dollars | 19.99 Dollar | 172.43 | |
| 2002 | Amber tokenized stock (xStock) (AMBRX) | 1.5609 | 0.00 % | -12.80 ↓ % | -19.71 ↓ % | 1.16 Million Dollars | 654.73 Dollar | 1.3415 |
| 2007 | 46.65 | 0.00 % | -0.51 ↓ % | -1.95 ↓ % | 1.16 Million Dollars | 549.37 Dollar | 40.09 | |
| 2009 | SpaceX tokenized stock (PreStocks) (SPACEX) | 369.32 | 0.80 ↑ % | 12.69 ↑ % | -20.30 ↓ % | 1.15 Million Dollars | 93.05 Thousand Dollar | 317.41 |
| 2020 | 721.60 | 0.00 % | 5.12 ↑ % | 8.62 ↑ % | 1.12 Million Dollars | 984.09 Dollar | 620.17 | |
| 2028 | Airbnb Tokenized Stock (Ondo) (ABNBon) | 125.11 | 0.06 ↑ % | 3.18 ↑ % | 5.13 ↑ % | 1.10 Million Dollars | 107.96 Thousand Dollar | 107.53 |
| 2030 | 310.86 | 0.11 ↑ % | 0.23 ↑ % | 3.22 ↑ % | 1.10 Million Dollars | 3.19 Million Dollars | 267.16 | |
| 2047 | Costco Tokenized Stock (Ondo) (COSTon) | 886.79 | 0.00 % | -0.19 ↓ % | -3.80 ↓ % | 1.07 Million Dollars | 0.00 Dollar | 762.14 |
| 2048 | 25.32 | 0.00 % | -2.24 ↓ % | 0.48 ↑ % | 1.07 Million Dollars | 916.54 Dollar | 21.76 | |
| 2049 | 326.25 | 0.17 ↑ % | 0.03 ↑ % | 0.04 ↑ % | 1.06 Million Dollars | 881.36 Thousand Dollar | 280.39 | |
| 2051 | DoorDash Tokenized Stock (Ondo) (DASHon) | 224.77 | 0.00 % | 0.00 % | 3.15 ↑ % | 1.06 Million Dollars | 0.00 Dollar | 193.18 |
| 2055 | Comcast tokenized stock (xStock) (CMCSAX) | 26.78 | -0.04 ↓ % | 0.47 ↑ % | -0.93 ↓ % | 1.06 Million Dollars | 46.94 Thousand Dollar | 23.02 |
| 2064 | 327.77 | 0.70 ↑ % | 0.74 ↑ % | -0.31 ↓ % | 1.03 Million Dollars | 64.94 Thousand Dollar | 281.70 | |
| 2070 | Chipotle Tokenized Stock (Ondo) (CMGon) | 33.58 | 0.00 % | -0.02 ↓ % | -2.04 ↓ % | 1.03 Million Dollars | 0.00 Dollar | 28.86 |
| 2076 | 857.41 | 0.00 % | 0.00 % | 5.20 ↑ % | 1.01 Million Dollars | 0.00 Dollar | 736.89 | |
| 2086 | 365.85 | -0.16 ↓ % | 0.58 ↑ % | 2.10 ↑ % | 985.62 Thousand Dollar | 1.37 Thousand Dollar | 314.43 | |
| 2089 | Netflix Tokenized Stock (Ondo) (NFLXon) | 967.66 | 0.00 ↑ % | -0.03 ↓ % | -11.39 ↓ % | 976.73 Thousand Dollar | 1.62 Million Dollars | 831.65 |
| 2099 | Adobe Tokenized Stock (Ondo) (ADBEon) | 344.76 | -0.08 ↓ % | 1.51 ↑ % | 6.63 ↑ % | 963.86 Thousand Dollar | 188.54 Thousand Dollar | 296.30 |
| 2100 | S&P Global Tokenized Stock (Ondo) (SPGIon) | 504.09 | 0.00 % | 0.00 % | 2.47 ↑ % | 962.69 Thousand Dollar | 0.00 Dollar | 433.24 |
| 2109 | 35.05 | -0.08 ↓ % | -1.41 ↓ % | 5.98 ↑ % | 946.20 Thousand Dollar | 598.55 Dollar | 30.12 | |
| 2111 | Disney Tokenized Stock (Ondo) (DISon) | 106.94 | -0.01 ↓ % | -0.59 ↓ % | 1.93 ↑ % | 945.43 Thousand Dollar | 11.05 Thousand Dollar | 91.91 |
| 2117 | 29.67 | 0.04 ↑ % | -0.89 ↓ % | -1.23 ↓ % | 933.10 Thousand Dollar | 252.34 Thousand Dollar | 25.50 |
