Search For Tag : tokenized-stock
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 15 | Chainlink (LINK) | 8.701 | -0.04 ↓ % | -1.70 ↓ % | -8.58 ↓ % | 6.16 Billion Dollars | 561.86 Million Dollars | 0.0000000000 |
| 252 | Tesla tokenized stock (xStock) (TSLAX) | 390.09 | -0.03 ↓ % | 0.00 ↑ % | -1.02 ↓ % | 87.88 Million Dollars | 3.20 Million Dollars | 0.0000000000 |
| 319 | 114.76 | 0.31 ↑ % | -0.16 ↓ % | 15.33 ↑ % | 62.74 Million Dollars | 1.36 Million Dollars | 0.0000000000 | |
| 326 | SP500 tokenized ETF (xStock) (SPYX) | 667.35 | 0.04 ↑ % | 0.47 ↑ % | -0.92 ↓ % | 61.32 Million Dollars | 1.67 Million Dollars | 0.0000000000 |
| 343 | Circle tokenized stock (xStock) (CRCLX) | 115.19 | 0.51 ↑ % | 0.24 ↑ % | 15.73 ↑ % | 57.90 Million Dollars | 5.56 Million Dollars | 0.0000000000 |
| 369 | Alphabet Class A Tokenized Stock (Ondo) (GOOGLon) | 301.60 | -0.01 ↓ % | -0.22 ↓ % | 1.14 ↑ % | 52.27 Million Dollars | 427.61 Thousand Dollar | 0.0000000000 |
| 409 | NVIDIA tokenized stock (xStock) (NVDAX) | 179.77 | 0.02 ↑ % | -0.36 ↓ % | 2.04 ↑ % | 43.38 Million Dollars | 3.59 Million Dollars | 0.0000000000 |
| 419 | Meta tokenized stock (xStock) (METAX) | 613.06 | -0.06 ↓ % | -0.02 ↓ % | -4.33 ↓ % | 42.04 Million Dollars | 4.73 Million Dollars | 0.0000000000 |
| 469 | Gold tokenized ETF (xStock) (GLDX) | 460.62 | 0.01 ↑ % | -0.10 ↓ % | -2.86 ↓ % | 36.95 Million Dollars | 358.39 Thousand Dollar | 0.0000000000 |
| 488 | 594.62 | -0.03 ↓ % | 0.12 ↑ % | -1.05 ↓ % | 35.80 Million Dollars | 1.66 Million Dollars | 0.0000000000 | |
| 505 | Alphabet tokenized stock (xStock) (GOOGLX) | 302.46 | 0.04 ↑ % | -0.05 ↓ % | 1.53 ↑ % | 33.76 Million Dollars | 2.02 Million Dollars | 0.0000000000 |
| 526 | NVIDIA Tokenized Stock (Ondo) (NVDAon) | 176.92 | -0.04 ↓ % | -0.64 ↓ % | -0.12 ↓ % | 30.19 Million Dollars | 2.29 Million Dollars | 0.0000000000 |
| 540 | 422.05 | 0.14 ↑ % | -0.38 ↓ % | 13.83 ↑ % | 29.44 Million Dollars | 8.72 Million Dollars | 0.0000000000 | |
| 569 | 139.29 | 0.34 ↑ % | 0.40 ↑ % | 5.29 ↑ % | 27.45 Million Dollars | 1.47 Million Dollars | 0.0000000000 | |
| 593 | Apple tokenized stock (xStock) (AAPLX) | 256.67 | 0.12 ↑ % | -0.48 ↓ % | -3.06 ↓ % | 24.64 Million Dollars | 2.31 Million Dollars | 0.0000000000 |
| 625 | 193.40 | -0.31 ↓ % | -1.64 ↓ % | 8.40 ↑ % | 22.63 Million Dollars | 2.17 Million Dollars | 0.0000000000 | |
| 697 | 156.65 | 0.00 % | 0.00 % | 15.77 ↑ % | 18.63 Million Dollars | 154.38 Dollar | 0.0000000000 | |
| 717 | 180.37 | -3.58 ↓ % | 22.65 ↑ % | 9.49 ↑ % | 17.29 Million Dollars | 1.85 Thousand Dollar | 0.0000000000 | |
| 721 | OPEN tokenized stock (xStock) (OPENX) | 5.150 | 0.00 % | 0.00 % | -8.25 ↓ % | 17.11 Million Dollars | 4.00 Dollar | 0.0000000000 |
| 746 | 76.25 | 0.08 ↑ % | -0.65 ↓ % | 0.16 ↑ % | 15.84 Million Dollars | 2.18 Million Dollars | 0.0000000000 | |
| 755 | 243.15 | -0.33 ↓ % | -2.19 ↓ % | -2.24 ↓ % | 15.32 Million Dollars | 680.77 Thousand Dollar | 0.0000000000 | |
| 758 | 485.53 | 0.00 ↑ % | -3.56 ↓ % | -3.64 ↓ % | 15.15 Million Dollars | 11.15 Dollar | 0.0000000000 | |
| 761 | 333.16 | -0.01 ↓ % | -0.09 ↓ % | -2.04 ↓ % | 14.87 Million Dollars | 193.71 Thousand Dollar | 0.0000000000 | |
| 763 | Amber tokenized stock (xStock) (AMBRX) | 2.573 | -0.25 ↓ % | -0.29 ↓ % | -2.51 ↓ % | 14.78 Million Dollars | 16.28 Dollar | 0.0000000000 |
| 780 | Intel tokenized stock (xStock) (INTCX) | 45.04 | 0.00 % | 0.00 % | -1.42 ↓ % | 14.10 Million Dollars | 1.59 Dollar | 0.0000000000 |
| 785 | Tesla Tokenized Stock (Ondo) (TSLAon) | 394.80 | 0.16 ↑ % | -0.30 ↓ % | -1.71 ↓ % | 13.93 Million Dollars | 1.76 Million Dollars | 0.0000000000 |
| 788 | 412.18 | -0.12 ↓ % | 0.97 ↑ % | 2.95 ↑ % | 13.90 Million Dollars | 711.23 Dollar | 0.0000000000 | |
| 845 | 24.29 | 0.00 % | 0.00 % | 5.34 ↑ % | 12.11 Million Dollars | 108.63 Dollar | 0.0000000000 | |
| 861 | Marvell tokenized stock (xStock) (MRVLX) | 90.66 | 0.00 % | 0.00 % | 7.45 ↑ % | 11.53 Million Dollars | 2.88 Dollar | 0.0000000000 |
| 911 | 147.36 | 0.00 ↑ % | 0.00 ↓ % | -2.15 ↓ % | 10.15 Million Dollars | 39.91 Dollar | 0.0000000000 | |
| 925 | Oracle tokenized stock (xStock) (ORCLX) | 148.48 | 0.00 % | 0.70 ↑ % | 3.51 ↑ % | 9.91 Million Dollars | 161.85 Dollar | 0.0000000000 |
| 1047 | Coinbase Tokenized Stock (Ondo) (COINon) | 195.87 | 0.03 ↑ % | -0.35 ↓ % | 10.50 ↑ % | 7.48 Million Dollars | 424.53 Thousand Dollar | 0.0000000000 |
| 1072 | Microsoft Tokenized Stock (Ondo) (MSFTon) | 409.00 | 0.03 ↑ % | -0.06 ↓ % | 4.64 ↑ % | 7.16 Million Dollars | 1.47 Million Dollars | 0.0000000000 |
| 1079 | 338.96 | -0.02 ↓ % | -0.14 ↓ % | -10.49 ↓ % | 7.00 Million Dollars | 3.99 Million Dollars | 0.0000000000 | |
| 1149 | Intel Tokenized Stock (Ondo) (INTCon) | 43.55 | 0.41 ↑ % | 0.04 ↑ % | -3.25 ↓ % | 5.87 Million Dollars | 808.83 Thousand Dollar | 0.0000000000 |
| 1164 | MicroStrategy Tokenized Stock (Ondo) (MSTRon) | 132.14 | 0.01 ↑ % | -0.77 ↓ % | 1.63 ↑ % | 5.69 Million Dollars | 559.43 Thousand Dollar | 0.0000000000 |
| 1186 | AMD Tokenized Stock (Ondo) (AMDon) | 192.29 | 0.01 ↑ % | -0.25 ↓ % | -3.54 ↓ % | 5.39 Million Dollars | 1.22 Million Dollars | 0.0000000000 |
| 1214 | Lockheed Tokenized Stock (Ondo) (LMTon) | 684.91 | -0.08 ↓ % | 0.15 ↑ % | 2.99 ↑ % | 5.06 Million Dollars | 1.36 Million Dollars | 0.0000000000 |
| 1222 | Amazon Tokenized Stock (Ondo) (AMZNon) | 212.30 | -0.03 ↓ % | -0.23 ↓ % | 1.80 ↑ % | 4.99 Million Dollars | 1.85 Million Dollars | 0.0000000000 |
| 1239 | 191.80 | 0.00 ↑ % | 0.00 ↓ % | -3.94 ↓ % | 4.73 Million Dollars | 45.94 Dollar | 0.0000000000 | |
| 1268 | Amazon tokenized stock (xStock) (AMZNX) | 212.43 | 0.06 ↑ % | -0.15 ↓ % | 1.51 ↑ % | 4.33 Million Dollars | 2.04 Million Dollars | 0.0000000000 |
| 1296 | Eli Lilly Tokenized Stock (Ondo) (LLYon) | 987.06 | -0.03 ↓ % | -0.07 ↓ % | -5.91 ↓ % | 4.09 Million Dollars | 1.52 Million Dollars | 0.0000000000 |
| 1298 | Apple Tokenized Stock (Ondo) (AAPLon) | 257.01 | 0.00 ↑ % | -0.17 ↓ % | -2.52 ↓ % | 4.06 Million Dollars | 2.23 Million Dollars | 0.0000000000 |
| 1335 | Chevron Tokenized Stock (Ondo) (CVXon) | 192.62 | -0.04 ↓ % | -0.11 ↓ % | 0.60 ↑ % | 3.75 Million Dollars | 1.20 Million Dollars | 0.0000000000 |
| 1358 | Anthropic tokenized stock (PreStocks) (ANTHROPIC) | 458.07 | 0.04 ↑ % | -0.06 ↓ % | 18.30 ↑ % | 3.53 Million Dollars | 1.70 Million Dollars | 0.0000000000 |
| 1363 | 641.53 | -0.15 ↓ % | -0.49 ↓ % | -0.46 ↓ % | 3.50 Million Dollars | 732.69 Thousand Dollar | 0.0000000000 | |
| 1368 | 77.76 | -0.06 ↓ % | -0.01 ↓ % | -5.70 ↓ % | 3.46 Million Dollars | 1.14 Million Dollars | 0.0000000000 | |
| 1380 | Pfizer Tokenized Stock (Ondo) (PFEon) | 27.90 | 0.00 ↑ % | 0.27 ↑ % | -2.12 ↓ % | 3.35 Million Dollars | 49.36 Dollar | 0.0000000000 |
| 1435 | Oracle Tokenized Stock (Ondo) (ORCLon) | 153.71 | -0.02 ↓ % | 0.02 ↑ % | 5.94 ↑ % | 2.93 Million Dollars | 1.09 Million Dollars | 0.0000000000 |
| 1448 | 155.83 | 0.03 ↑ % | -0.31 ↓ % | -8.14 ↓ % | 2.83 Million Dollars | 1.15 Million Dollars | 0.0000000000 | |
| 1488 | Alibaba Tokenized Stock (Ondo) (BABAon) | 130.23 | -0.05 ↓ % | -0.38 ↓ % | -8.89 ↓ % | 2.57 Million Dollars | 2.55 Million Dollars | 0.0000000000 |
| 1499 | PepsiCo Tokenized Stock (Ondo) (PEPon) | 159.17 | -0.10 ↓ % | -0.62 ↓ % | -6.87 ↓ % | 2.51 Million Dollars | 1.31 Million Dollars | 0.0000000000 |
| 1508 | Walmart Tokenized Stock (Ondo) (WMTon) | 123.34 | -0.01 ↓ % | 0.01 ↑ % | -3.95 ↓ % | 2.45 Million Dollars | 1.45 Million Dollars | 0.0000000000 |
| 1525 | 290.23 | -0.01 ↓ % | 0.02 ↑ % | -3.55 ↓ % | 2.38 Million Dollars | 1.29 Million Dollars | 0.0000000000 | |
| 1546 | 219.68 | -0.02 ↓ % | -0.01 ↓ % | -9.13 ↓ % | 2.30 Million Dollars | 104.86 Thousand Dollar | 0.0000000000 | |
| 1548 | 1,306.00 | 0.02 ↑ % | 0.10 ↑ % | -9.85 ↓ % | 2.30 Million Dollars | 1.17 Million Dollars | 0.0000000000 | |
| 1563 | 39.09 | 0.03 ↑ % | 1.47 ↑ % | 3.97 ↑ % | 2.25 Million Dollars | 721.63 Thousand Dollar | 0.0000000000 | |
| 1585 | Petrobras Tokenized Stock (Ondo) (PBRon) | 17.75 | -0.01 ↓ % | 0.14 ↑ % | 6.80 ↑ % | 2.10 Million Dollars | 729.18 Thousand Dollar | 0.0000000000 |
| 1589 | SpaceX tokenized stock (PreStocks) (SPACEX) | 671.26 | 0.01 ↑ % | -0.12 ↓ % | 0.05 ↑ % | 2.09 Million Dollars | 669.64 Thousand Dollar | 0.0000000000 |
| 1620 | IBM Tokenized Stock (Ondo) (IBMon) | 260.38 | 0.05 ↑ % | -0.25 ↓ % | 7.94 ↑ % | 1.99 Million Dollars | 769.12 Thousand Dollar | 0.0000000000 |
| 1624 | Starbucks Tokenized Stock (Ondo) (SBUXon) | 99.56 | -0.04 ↓ % | -0.24 ↓ % | 0.83 ↑ % | 1.97 Million Dollars | 989.17 Thousand Dollar | 0.0000000000 |
| 1625 | Cisco Systems Tokenized Stock (Ondo) (CSCOon) | 78.96 | -0.05 ↓ % | -0.14 ↓ % | -0.69 ↓ % | 1.96 Million Dollars | 1.22 Million Dollars | 0.0000000000 |
| 1667 | 156.21 | -0.10 ↓ % | -0.38 ↓ % | 14.23 ↑ % | 1.75 Million Dollars | 2.76 Million Dollars | 0.0000000000 | |
| 1688 | 76.41 | 0.05 ↑ % | -0.44 ↓ % | 2.61 ↑ % | 1.67 Million Dollars | 331.44 Thousand Dollar | 0.0000000000 | |
| 1704 | Mirrored iShares Gold Trust (mIAU) | 0.4075750000 | 0.00 % | 0.00 % | -15.75 ↓ % | 458.06 Thousand Dollar | 0.00 Dollar | 0.0000000000 |
| 1709 | Broadcom Tokenized Stock (Ondo) (AVGOon) | 332.16 | 0.10 ↑ % | 0.10 ↑ % | 4.37 ↑ % | 1.60 Million Dollars | 390.24 Thousand Dollar | 0.0000000000 |
| 1717 | Linde plc Tokenized Stock (Ondo) (LINon) | 486.89 | -0.04 ↓ % | -0.29 ↓ % | -3.67 ↓ % | 1.58 Million Dollars | 775.40 Thousand Dollar | 0.0000000000 |
| 1732 | 323.59 | 0.09 ↑ % | -0.01 ↓ % | -5.12 ↓ % | 1.54 Million Dollars | 860.66 Thousand Dollar | 0.0000000000 | |
| 1743 | Equinix Tokenized Stock (Ondo) (EQIXon) | 942.53 | 0.00 % | -0.09 ↓ % | -2.37 ↓ % | 1.51 Million Dollars | 0.00 Dollar | 0.0000000000 |
| 1756 | 87.75 | 0.18 ↑ % | -0.20 ↓ % | 7.61 ↑ % | 1.49 Million Dollars | 641.78 Thousand Dollar | 0.0000000000 | |
| 1760 | Abbott Tokenized Stock (Ondo) (ABTon) | 109.71 | -0.26 ↓ % | 0.12 ↑ % | -6.35 ↓ % | 1.47 Million Dollars | 1.38 Million Dollars | 0.0000000000 |
| 1771 | Netflix Tokenized Stock (Ondo) (NFLXon) | 987.83 | 0.03 ↑ % | 0.05 ↑ % | 3.28 ↑ % | 1.44 Million Dollars | 664.29 Thousand Dollar | 0.0000000000 |
| 1782 | Baidu Tokenized Stock (Ondo) (BIDUon) | 119.95 | 0.18 ↑ % | 0.27 ↑ % | -3.67 ↓ % | 1.38 Million Dollars | 664.67 Thousand Dollar | 0.0000000000 |
| 1783 | Anduril tokenized stock (PreStocks) (ANDURIL) | 120.06 | -0.02 ↓ % | -0.81 ↓ % | -5.45 ↓ % | 1.37 Million Dollars | 391.05 Thousand Dollar | 0.0000000000 |
| 1789 | 229.74 | 0.16 ↑ % | -0.15 ↓ % | 0.44 ↑ % | 1.36 Million Dollars | 838.42 Thousand Dollar | 0.0000000000 | |
| 1795 | Comcast tokenized stock (xStock) (CMCSAX) | 33.97 | 0.50 ↑ % | -1.50 ↓ % | 2.77 ↑ % | 1.34 Million Dollars | 625.58 Thousand Dollar | 0.0000000000 |
| 1797 | OpenAI tokenized stock (PreStocks) (OPENAI) | 1,163.78 | -0.74 ↓ % | -0.79 ↓ % | -1.57 ↓ % | 1.33 Million Dollars | 703.01 Thousand Dollar | 0.0000000000 |
| 1800 | 328.61 | -0.12 ↓ % | -0.60 ↓ % | 7.25 ↑ % | 1.33 Million Dollars | 992.04 Thousand Dollar | 0.0000000000 | |
| 1804 | 998.42 | -5.67 ↓ % | 3.82 ↑ % | -5.80 ↓ % | 1.32 Million Dollars | 59.08 Thousand Dollar | 0.0000000000 | |
| 1825 | Costco Tokenized Stock (Ondo) (COSTon) | 1,003.07 | 0.41 ↑ % | 0.44 ↑ % | -0.99 ↓ % | 1.27 Million Dollars | 1.04 Million Dollars | 0.0000000000 |
| 1841 | 81.06 | -0.02 ↓ % | 0.00 ↑ % | -1.60 ↓ % | 1.22 Million Dollars | 80.33 Thousand Dollar | 0.0000000000 | |
| 1848 | Accenture Tokenized Stock (Ondo) (ACNon) | 214.14 | 0.09 ↑ % | -0.62 ↓ % | 2.44 ↑ % | 1.19 Million Dollars | 1.23 Million Dollars | 0.0000000000 |
| 1850 | Nike Tokenized Stock (Ondo) (NKEon) | 57.82 | 0.05 ↑ % | -0.09 ↓ % | -7.82 ↓ % | 1.19 Million Dollars | 743.47 Thousand Dollar | 0.0000000000 |
| 1851 | 164.40 | -0.05 ↓ % | -0.25 ↓ % | 10.29 ↑ % | 1.19 Million Dollars | 660.39 Thousand Dollar | 0.0000000000 | |
| 1855 | Airbnb Tokenized Stock (Ondo) (ABNBon) | 132.92 | 0.11 ↑ % | -0.01 ↓ % | -0.52 ↓ % | 1.18 Million Dollars | 794.20 Thousand Dollar | 0.0000000000 |
| 1872 | 26.73 | 0.00 % | -0.01 ↓ % | -2.72 ↓ % | 1.13 Million Dollars | 88.82 Dollar | 0.0000000000 | |
| 1875 | 617.38 | -0.29 ↓ % | -0.35 ↓ % | 14.49 ↑ % | 1.11 Million Dollars | 740.07 Thousand Dollar | 0.0000000000 | |
| 1881 | Chipotle Tokenized Stock (Ondo) (CMGon) | 35.51 | 0.02 ↑ % | -0.14 ↓ % | -3.99 ↓ % | 1.09 Million Dollars | 656.76 Thousand Dollar | 0.0000000000 |
| 1882 | 520.92 | -0.04 ↓ % | -0.06 ↓ % | 0.93 ↑ % | 1.09 Million Dollars | 1.53 Million Dollars | 0.0000000000 | |
| 1883 | 288.19 | -0.01 ↓ % | -0.03 ↓ % | -2.16 ↓ % | 1.08 Million Dollars | 1.33 Million Dollars | 0.0000000000 | |
| 1901 | 95.47 | 0.00 % | -0.81 ↓ % | -0.72 ↓ % | 1.05 Million Dollars | 0.00 Dollar | 0.0000000000 | |
| 1902 | DFDV tokenized stock (xStock) (DFDVx) | 3.677 | -0.53 ↓ % | -2.46 ↓ % | 0.21 ↑ % | 1.04 Million Dollars | 642.62 Thousand Dollar | 0.0000000000 |
| 1904 | Intuit Tokenized Stock (Ondo) (INTUon) | 481.00 | 0.15 ↑ % | -0.16 ↓ % | 17.25 ↑ % | 1.04 Million Dollars | 651.50 Thousand Dollar | 0.0000000000 |
| 1908 | 828.59 | -0.33 ↓ % | 0.27 ↑ % | -3.77 ↓ % | 1.02 Million Dollars | 1.03 Million Dollars | 0.0000000000 | |
| 1913 | Futu Holdings Tokenized Stock (Ondo) (FUTUon) | 143.97 | -0.16 ↓ % | -0.18 ↓ % | -2.77 ↓ % | 1.01 Million Dollars | 806.51 Thousand Dollar | 0.0000000000 |
| 1918 | PayPal Tokenized Stock (Ondo) (PYPLon) | 46.85 | -0.17 ↓ % | -0.23 ↓ % | 1.33 ↑ % | 995.51 Thousand Dollar | 668.66 Thousand Dollar | 0.0000000000 |
| 1931 | 26.67 | -0.11 ↓ % | -0.96 ↓ % | 0.78 ↑ % | 959.28 Thousand Dollar | 701.17 Thousand Dollar | 0.0000000000 | |
| 1934 | 38.50 | 0.00 % | 0.00 % | 2.81 ↑ % | 954.80 Thousand Dollar | 52.60 Dollar | 0.0000000000 | |
| 1939 | 237.73 | 0.00 % | 0.00 % | -4.52 ↓ % | 950.92 Thousand Dollar | 64.26 Dollar | 0.0000000000 | |
| 1952 | 290.53 | 0.03 ↑ % | 0.00 ↑ % | -2.48 ↓ % | 915.16 Thousand Dollar | 15.21 Thousand Dollar | 0.0000000000 |
