Search For Tag : tokenized-stock
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 13 | Chainlink (LINK) | 13.52 | 0.33 ↑ % | -0.56 ↓ % | -0.87 ↓ % | 9.42 Billion Dollars | 684.68 Million Dollars | 0.0000000000 |
| 392 | Tesla tokenized stock (xStock) (TSLAX) | 446.13 | -0.02 ↓ % | -0.80 ↓ % | -1.60 ↓ % | 57.10 Million Dollars | 18.25 Million Dollars | 0.0000000000 |
| 651 | Circle tokenized stock (xStock) (CRCLX) | 87.32 | 0.07 ↑ % | -1.43 ↓ % | 1.16 ↑ % | 25.73 Million Dollars | 25.73 Million Dollars | 0.0000000000 |
| 700 | NVIDIA tokenized stock (xStock) (NVDAX) | 181.40 | -0.15 ↓ % | -1.64 ↓ % | 0.78 ↑ % | 22.67 Million Dollars | 14.67 Million Dollars | 0.0000000000 |
| 740 | 626.27 | -0.13 ↓ % | 0.25 ↑ % | 0.26 ↑ % | 20.17 Million Dollars | 2.40 Million Dollars | 0.0000000000 | |
| 812 | SP500 tokenized ETF (xStock) (SPYX) | 687.50 | -0.08 ↓ % | 0.70 ↑ % | 0.54 ↑ % | 16.60 Million Dollars | 3.14 Million Dollars | 0.0000000000 |
| 826 | Alphabet tokenized stock (xStock) (GOOGLX) | 319.47 | -0.01 ↓ % | 0.78 ↑ % | -0.12 ↓ % | 16.01 Million Dollars | 8.15 Million Dollars | 0.0000000000 |
| 853 | 183.60 | -0.64 ↓ % | -3.08 ↓ % | -3.57 ↓ % | 15.07 Million Dollars | 4.22 Million Dollars | 0.0000000000 | |
| 898 | 87.27 | 0.16 ↑ % | -1.48 ↓ % | 1.26 ↑ % | 13.70 Million Dollars | 3.59 Million Dollars | 0.0000000000 | |
| 966 | Alphabet Class A Tokenized Stock (Ondo) (GOOGLon) | 319.68 | 0.03 ↑ % | 0.75 ↑ % | -0.25 ↓ % | 11.71 Million Dollars | 22.55 Million Dollars | 0.0000000000 |
| 976 | 273.27 | -0.20 ↓ % | -1.49 ↓ % | -1.49 ↓ % | 11.48 Million Dollars | 11.48 Million Dollars | 0.0000000000 | |
| 979 | Apple tokenized stock (xStock) (AAPLX) | 278.63 | -0.22 ↓ % | 0.49 ↑ % | -2.04 ↓ % | 11.43 Million Dollars | 6.16 Million Dollars | 0.0000000000 |
| 1015 | NVIDIA Tokenized Stock (Ondo) (NVDAon) | 181.53 | 0.03 ↑ % | -1.64 ↓ % | 0.89 ↑ % | 10.52 Million Dollars | 5.85 Million Dollars | 0.0000000000 |
| 1024 | 150.45 | 0.01 ↑ % | -0.99 ↓ % | 0.29 ↑ % | 10.36 Million Dollars | 2.34 Thousand Dollar | 0.0000000000 | |
| 1186 | 134.87 | -0.10 ↓ % | -0.86 ↓ % | 0.93 ↑ % | 7.11 Million Dollars | 12.06 Million Dollars | 0.0000000000 | |
| 1192 | 479.05 | 3.65 ↑ % | -2.52 ↓ % | -3.71 ↓ % | 7.05 Million Dollars | 5.44 Thousand Dollar | 0.0000000000 | |
| 1247 | Gold tokenized ETF (xStock) (GLDX) | 389.49 | 0.01 ↑ % | 0.46 ↑ % | 0.21 ↑ % | 6.08 Million Dollars | 512.42 Thousand Dollar | 0.0000000000 |
| 1258 | Tesla Tokenized Stock (Ondo) (TSLAon) | 449.30 | 0.03 ↑ % | 0.92 ↑ % | 0.64 ↑ % | 5.83 Million Dollars | 32.76 Million Dollars | 0.0000000000 |
| 1284 | 644.36 | -0.03 ↓ % | -1.71 ↓ % | 0.85 ↑ % | 5.50 Million Dollars | 2.75 Million Dollars | 0.0000000000 | |
| 1325 | 22.01 | 0.23 ↑ % | 0.36 ↑ % | -5.33 ↓ % | 5.14 Million Dollars | 1.70 Thousand Dollar | 0.0000000000 | |
| 1335 | Meta tokenized stock (xStock) (METAX) | 644.71 | -0.01 ↓ % | -1.74 ↓ % | 0.66 ↑ % | 5.03 Million Dollars | 6.52 Million Dollars | 0.0000000000 |
| 1383 | 184.32 | 0.00 % | 0.00 % | 3.15 ↑ % | 4.47 Million Dollars | 0.00 Dollar | 0.0000000000 | |
| 1430 | Eli Lilly Tokenized Stock (Ondo) (LLYon) | 994.78 | -0.12 ↓ % | 1.14 ↑ % | -3.05 ↓ % | 3.98 Million Dollars | 2.52 Million Dollars | 0.0000000000 |
| 1446 | Oracle tokenized stock (xStock) (ORCLX) | 200.29 | -5.65 ↓ % | -8.86 ↓ % | -7.98 ↓ % | 3.85 Million Dollars | 71.56 Thousand Dollar | 0.0000000000 |
| 1501 | 195.42 | -0.09 ↓ % | 2.59 ↑ % | 0.70 ↑ % | 3.49 Million Dollars | 67.88 Thousand Dollar | 0.0000000000 | |
| 1511 | Lockheed Tokenized Stock (Ondo) (LMTon) | 476.84 | -0.08 ↓ % | 1.00 ↑ % | 5.62 ↑ % | 3.42 Million Dollars | 1.14 Million Dollars | 0.0000000000 |
| 1529 | Amazon Tokenized Stock (Ondo) (AMZNon) | 231.05 | -0.04 ↓ % | 1.32 ↑ % | -0.59 ↓ % | 3.33 Million Dollars | 4.75 Million Dollars | 0.0000000000 |
| 1539 | 340.17 | 0.00 ↑ % | 1.11 ↑ % | 0.64 ↑ % | 3.27 Million Dollars | 60.48 Thousand Dollar | 0.0000000000 | |
| 1548 | 187.57 | -1.33 ↓ % | 3.01 ↑ % | -0.77 ↓ % | 3.17 Million Dollars | 1.08 Thousand Dollar | 0.0000000000 | |
| 1555 | Pfizer Tokenized Stock (Ondo) (PFEon) | 26.39 | -0.03 ↓ % | 0.77 ↑ % | 0.79 ↑ % | 3.12 Million Dollars | 897.43 Dollar | 0.0000000000 |
| 1556 | 71.13 | 0.36 ↑ % | 0.33 ↑ % | -0.52 ↓ % | 3.12 Million Dollars | 760.85 Thousand Dollar | 0.0000000000 | |
| 1564 | Apple Tokenized Stock (Ondo) (AAPLon) | 278.95 | -0.14 ↓ % | 0.59 ↑ % | -2.20 ↓ % | 3.03 Million Dollars | 7.04 Million Dollars | 0.0000000000 |
| 1639 | 141.30 | -0.23 ↓ % | 0.34 ↑ % | -4.52 ↓ % | 2.54 Million Dollars | 417.85 Thousand Dollar | 0.0000000000 | |
| 1643 | Microsoft Tokenized Stock (Ondo) (MSFTon) | 478.56 | 0.02 ↑ % | -2.82 ↓ % | -0.40 ↓ % | 2.52 Million Dollars | 1.62 Million Dollars | 0.0000000000 |
| 1657 | 310.99 | -0.32 ↓ % | 3.26 ↑ % | -0.65 ↓ % | 2.45 Million Dollars | 2.01 Million Dollars | 0.0000000000 | |
| 1665 | 48.84 | -0.01 ↓ % | 5.34 ↑ % | 2.51 ↑ % | 2.42 Million Dollars | 216.06 Thousand Dollar | 0.0000000000 | |
| 1671 | IBM Tokenized Stock (Ondo) (IBMon) | 315.82 | -0.07 ↓ % | 0.80 ↑ % | 3.59 ↑ % | 2.39 Million Dollars | 73.41 Thousand Dollar | 0.0000000000 |
| 1685 | PepsiCo Tokenized Stock (Ondo) (PEPon) | 151.74 | 0.00 ↑ % | 3.39 ↑ % | 1.49 ↑ % | 2.33 Million Dollars | 1.02 Million Dollars | 0.0000000000 |
| 1702 | Walmart Tokenized Stock (Ondo) (WMTon) | 113.40 | 0.17 ↑ % | -1.54 ↓ % | -1.06 ↓ % | 2.23 Million Dollars | 256.99 Dollar | 0.0000000000 |
| 1704 | Mirrored iShares Gold Trust (mIAU) | 0.4075750000 | 0.00 % | 0.00 % | -15.75 ↓ % | 458.06 Thousand Dollar | 0.00 Dollar | 0.0000000000 |
| 1717 | Amazon tokenized stock (xStock) (AMZNX) | 231.13 | -0.05 ↓ % | 1.39 ↑ % | -0.51 ↓ % | 2.19 Million Dollars | 7.41 Million Dollars | 0.0000000000 |
| 1723 | Intel tokenized stock (xStock) (INTCX) | 40.88 | 0.00 % | 1.95 ↑ % | -10.37 ↓ % | 2.17 Million Dollars | 2.66 Thousand Dollar | 0.0000000000 |
| 1729 | Intel Tokenized Stock (Ondo) (INTCon) | 40.52 | 0.22 ↑ % | 0.41 ↑ % | -7.10 ↓ % | 2.13 Million Dollars | 358.72 Thousand Dollar | 0.0000000000 |
| 1744 | 200.65 | 0.01 ↑ % | 2.01 ↑ % | 2.13 ↑ % | 2.05 Million Dollars | 704.03 Dollar | 0.0000000000 | |
| 1749 | Cisco Systems Tokenized Stock (Ondo) (CSCOon) | 81.01 | 0.28 ↑ % | 1.70 ↑ % | 3.60 ↑ % | 2.02 Million Dollars | 1.80 Million Dollars | 0.0000000000 |
| 1751 | Alibaba Tokenized Stock (Ondo) (BABAon) | 158.79 | -0.11 ↓ % | 1.87 ↑ % | 0.41 ↑ % | 2.01 Million Dollars | 3.37 Million Dollars | 0.0000000000 |
| 1758 | TQQQ tokenized ETF (xStock) (TQQQX) | 113.74 | 0.00 ↓ % | 0.71 ↑ % | 2.05 ↑ % | 1.97 Million Dollars | 17.39 Thousand Dollar | 0.0000000000 |
| 1766 | 261.52 | 0.12 ↑ % | 3.37 ↑ % | 12.11 ↑ % | 1.94 Million Dollars | 354.07 Thousand Dollar | 0.0000000000 | |
| 1777 | OPEN tokenized stock (xStock) (OPENX) | 7.270 | 0.00 % | 2.39 ↑ % | 0.28 ↑ % | 1.90 Million Dollars | 3.79 Thousand Dollar | 0.0000000000 |
| 1785 | Chevron Tokenized Stock (Ondo) (CVXon) | 152.96 | -0.14 ↓ % | 1.99 ↑ % | 0.17 ↑ % | 1.86 Million Dollars | 1.27 Million Dollars | 0.0000000000 |
| 1795 | AMD Tokenized Stock (Ondo) (AMDon) | 219.64 | 0.00 ↑ % | -0.75 ↓ % | 1.22 ↑ % | 1.82 Million Dollars | 2.01 Million Dollars | 0.0000000000 |
| 1814 | Marvell tokenized stock (xStock) (MRVLX) | 95.63 | 0.00 % | 7.59 ↑ % | -4.48 ↓ % | 1.74 Million Dollars | 686.75 Dollar | 0.0000000000 |
| 1838 | 413.26 | 0.43 ↑ % | 1.87 ↑ % | 8.95 ↑ % | 1.67 Million Dollars | 67.73 Thousand Dollar | 0.0000000000 | |
| 1839 | DFDV tokenized stock (xStock) (DFDVx) | 5.908 | 0.31 ↑ % | -4.25 ↓ % | -16.77 ↓ % | 1.67 Million Dollars | 758.44 Thousand Dollar | 0.0000000000 |
| 1841 | 1,113.34 | -0.11 ↓ % | 0.09 ↑ % | -2.44 ↓ % | 1.67 Million Dollars | 111.06 Thousand Dollar | 0.0000000000 | |
| 1843 | Starbucks Tokenized Stock (Ondo) (SBUXon) | 84.45 | 0.36 ↑ % | 1.40 ↑ % | -3.25 ↓ % | 1.66 Million Dollars | 1.16 Million Dollars | 0.0000000000 |
| 1847 | Abbott Tokenized Stock (Ondo) (ABTon) | 123.25 | 0.20 ↑ % | 1.38 ↑ % | -1.73 ↓ % | 1.65 Million Dollars | 1.27 Million Dollars | 0.0000000000 |
| 1866 | 494.07 | 0.21 ↑ % | -0.09 ↓ % | -7.21 ↓ % | 1.58 Million Dollars | 5.61 Thousand Dollar | 0.0000000000 | |
| 1894 | Accenture Tokenized Stock (Ondo) (ACNon) | 273.35 | 0.10 ↑ % | 0.47 ↑ % | -0.20 ↓ % | 1.47 Million Dollars | 1.12 Million Dollars | 0.0000000000 |
| 1911 | Intuit Tokenized Stock (Ondo) (INTUon) | 674.53 | 0.00 % | 0.00 % | 6.34 ↑ % | 1.42 Million Dollars | 0.00 Dollar | 0.0000000000 |
| 1916 | Broadcom Tokenized Stock (Ondo) (AVGOon) | 410.37 | -0.02 ↓ % | 1.00 ↑ % | 8.10 ↑ % | 1.41 Million Dollars | 1.92 Million Dollars | 0.0000000000 |
| 1918 | 91.85 | 0.00 ↑ % | 1.03 ↑ % | -7.89 ↓ % | 1.41 Million Dollars | 152.10 Thousand Dollar | 0.0000000000 | |
| 1928 | 91.61 | 0.03 ↑ % | 0.76 ↑ % | 1.78 ↑ % | 1.37 Million Dollars | 1.11 Thousand Dollar | 0.0000000000 | |
| 1930 | Petrobras Tokenized Stock (Ondo) (PBRon) | 12.28 | 0.11 ↑ % | -0.22 ↓ % | -4.14 ↓ % | 1.36 Million Dollars | 30.03 Dollar | 0.0000000000 |
| 1936 | 853.58 | -0.30 ↓ % | 0.19 ↑ % | 3.09 ↑ % | 1.35 Million Dollars | 49.79 Thousand Dollar | 0.0000000000 | |
| 1940 | 192.39 | -0.15 ↓ % | -1.25 ↓ % | -0.66 ↓ % | 1.34 Million Dollars | 285.72 Dollar | 0.0000000000 | |
| 1949 | 993.69 | -0.12 ↓ % | 1.12 ↑ % | -3.83 ↓ % | 1.32 Million Dollars | 133.73 Thousand Dollar | 0.0000000000 | |
| 1950 | Nike Tokenized Stock (Ondo) (NKEon) | 66.42 | -0.14 ↓ % | 4.12 ↑ % | 0.28 ↑ % | 1.32 Million Dollars | 2.39 Thousand Dollar | 0.0000000000 |
| 1959 | Baidu Tokenized Stock (Ondo) (BIDUon) | 125.87 | -0.04 ↓ % | 1.50 ↑ % | 6.95 ↑ % | 1.30 Million Dollars | 1.41 Thousand Dollar | 0.0000000000 |
| 1960 | Linde plc Tokenized Stock (Ondo) (LINon) | 396.63 | -0.14 ↓ % | 1.19 ↑ % | -3.29 ↓ % | 1.29 Million Dollars | 31.97 Dollar | 0.0000000000 |
| 1970 | 284.13 | 0.07 ↑ % | -0.51 ↓ % | -1.52 ↓ % | 1.27 Million Dollars | 72.84 Thousand Dollar | 0.0000000000 | |
| 1973 | 309.96 | 0.30 ↑ % | 1.76 ↑ % | 4.94 ↑ % | 1.26 Million Dollars | 329.92 Thousand Dollar | 0.0000000000 | |
| 1980 | Anthropic tokenized stock (PreStocks) (ANTHROPIC) | 249.76 | -0.01 ↓ % | -0.05 ↓ % | 33.66 ↑ % | 1.24 Million Dollars | 57.38 Thousand Dollar | 0.0000000000 |
| 1983 | PayPal Tokenized Stock (Ondo) (PYPLon) | 61.00 | -0.10 ↓ % | 0.15 ↑ % | -0.47 ↓ % | 1.24 Million Dollars | 1.73 Thousand Dollar | 0.0000000000 |
| 1984 | SpaceX tokenized stock (PreStocks) (SPACEX) | 396.80 | 1.60 ↑ % | 7.43 ↑ % | -14.37 ↓ % | 1.24 Million Dollars | 64.43 Thousand Dollar | 0.0000000000 |
| 1992 | 539.49 | -0.04 ↓ % | 0.05 ↑ % | -2.73 ↓ % | 1.22 Million Dollars | 1.47 Million Dollars | 0.0000000000 | |
| 1993 | 49.25 | 0.00 % | 5.57 ↑ % | -1.06 ↓ % | 1.22 Million Dollars | 1.80 Thousand Dollar | 0.0000000000 | |
| 1996 | Amber tokenized stock (xStock) (AMBRX) | 1.6300 | 0.06 ↑ % | 4.43 ↑ % | -12.92 ↓ % | 1.22 Million Dollars | 2.00 Thousand Dollar | 0.0000000000 |
| 1999 | Equinix Tokenized Stock (Ondo) (EQIXon) | 745.27 | 0.00 % | 0.00 % | 2.01 ↑ % | 1.20 Million Dollars | 0.00 Dollar | 0.0000000000 |
| 2003 | 119.08 | 0.00 % | 0.86 ↑ % | 1.00 ↑ % | 1.19 Million Dollars | 3.69 Thousand Dollar | 0.0000000000 | |
| 2009 | Futu Holdings Tokenized Stock (Ondo) (FUTUon) | 173.27 | -0.03 ↓ % | -0.15 ↓ % | 2.92 ↑ % | 1.17 Million Dollars | 130.92 Thousand Dollar | 0.0000000000 |
| 2015 | 198.75 | 0.00 % | -0.92 ↓ % | -1.72 ↓ % | 1.15 Million Dollars | 0.00 Dollar | 0.0000000000 | |
| 2027 | Airbnb Tokenized Stock (Ondo) (ABNBon) | 127.42 | 0.25 ↑ % | 1.84 ↑ % | 6.30 ↑ % | 1.12 Million Dollars | 94.98 Thousand Dollar | 0.0000000000 |
| 2036 | 311.44 | -0.17 ↓ % | 0.19 ↑ % | 1.09 ↑ % | 1.10 Million Dollars | 5.80 Million Dollars | 0.0000000000 | |
| 2037 | Comcast tokenized stock (xStock) (CMCSAX) | 27.96 | -0.05 ↓ % | 4.39 ↑ % | 1.95 ↑ % | 1.10 Million Dollars | 47.46 Thousand Dollar | 0.0000000000 |
| 2041 | 703.29 | 0.00 % | -2.54 ↓ % | 6.07 ↑ % | 1.09 Million Dollars | 3.64 Thousand Dollar | 0.0000000000 | |
| 2047 | 330.62 | 0.15 ↑ % | 1.43 ↑ % | -3.38 ↓ % | 1.08 Million Dollars | 1.03 Million Dollars | 0.0000000000 | |
| 2050 | 25.52 | 0.00 % | 0.79 ↑ % | -4.49 ↓ % | 1.07 Million Dollars | 560.41 Dollar | 0.0000000000 | |
| 2057 | DoorDash Tokenized Stock (Ondo) (DASHon) | 224.77 | 0.00 % | 0.00 % | 0.88 ↑ % | 1.06 Million Dollars | 0.00 Dollar | 0.0000000000 |
| 2059 | 894.30 | 0.12 ↑ % | 4.30 ↑ % | 9.73 ↑ % | 1.06 Million Dollars | 2.38 Thousand Dollar | 0.0000000000 | |
| 2062 | Costco Tokenized Stock (Ondo) (COSTon) | 877.39 | 0.02 ↑ % | -1.06 ↓ % | -4.09 ↓ % | 1.06 Million Dollars | 148.49 Dollar | 0.0000000000 |
| 2072 | 330.71 | 0.04 ↑ % | 1.04 ↑ % | -2.72 ↓ % | 1.04 Million Dollars | 187.49 Thousand Dollar | 0.0000000000 | |
| 2077 | Chipotle Tokenized Stock (Ondo) (CMGon) | 33.58 | 0.00 % | 0.00 % | -2.04 ↓ % | 1.03 Million Dollars | 0.00 Dollar | 0.0000000000 |
| 2086 | 376.00 | 0.24 ↑ % | 2.79 ↑ % | 1.97 ↑ % | 1.01 Million Dollars | 818.56 Dollar | 0.0000000000 | |
| 2100 | Disney Tokenized Stock (Ondo) (DISon) | 108.72 | -0.09 ↓ % | 1.68 ↑ % | 2.89 ↑ % | 961.41 Thousand Dollar | 446.71 Dollar | 0.0000000000 |
| 2104 | Adobe Tokenized Stock (Ondo) (ADBEon) | 341.88 | -0.64 ↓ % | -0.83 ↓ % | 4.39 ↑ % | 958.25 Thousand Dollar | 523.72 Thousand Dollar | 0.0000000000 |
| 2106 | Netflix Tokenized Stock (Ondo) (NFLXon) | 932.81 | -0.09 ↓ % | -3.51 ↓ % | -10.50 ↓ % | 948.66 Thousand Dollar | 1.79 Million Dollars | 0.0000000000 |
| 2107 | S&P Global Tokenized Stock (Ondo) (SPGIon) | 493.61 | -0.49 ↓ % | -2.08 ↓ % | -1.40 ↓ % | 943.74 Thousand Dollar | 1.07 Thousand Dollar | 0.0000000000 |
| 2114 | 29.60 | -0.12 ↓ % | -0.21 ↓ % | -0.75 ↓ % | 931.15 Thousand Dollar | 222.13 Thousand Dollar | 0.0000000000 | |
| 2115 | 34.49 | 0.00 % | -1.61 ↓ % | 2.46 ↑ % | 931.00 Thousand Dollar | 0.00 Dollar | 0.0000000000 |
