Search For Tag : staking


               
Rank Name (Symbol) Price (USD) Price Change
(1 Hour)
Price Change
(1 Day)
Price Change
(7 Day)
Market Cap Volume Price (EUR - Euro)
10
Cardano
(ADA)
0.5762 0.30 % 0.47 % 1.82 % 20.39 Billion Dollars 317.32 Million Dollars 0.4892121132
34 2.155 0.73 % 1.19 % -0.87 % 2.65 Billion Dollars 83.40 Million Dollars 1.8299
74
Sonic
(S)
0.3087700000 0.07 % -0.62 % -1.14 % 889.26 Million Dollars 33.55 Million Dollars 0.2621432598
86
Jito
(JTO)
1.9963 -0.39 % -1.39 % -11.10 % 688.61 Million Dollars 18.41 Million Dollars 1.6949
98 0.0000010000 -0.25 % 0.12 % 1.31 % 595.96 Million Dollars 3.94 Million Dollars 0.0000008490
105
Flow
(FLOW)
0.3228900000 0.11 % -0.12 % -1.46 % 514.47 Million Dollars 12.74 Million Dollars 0.2741310269
134
Conflux
(CFX)
0.0715670000 0.04 % -1.02 % -1.52 % 364.96 Million Dollars 9.86 Million Dollars 0.0607598105
136
ether.fi
(ETHFI)
0.9331 0.22 % 0.76 % 1.17 % 349.61 Million Dollars 46.50 Million Dollars 0.7922
145
Ronin
(RON)
0.4798000000 0.02 % -3.99 % 9.46 % 316.30 Million Dollars 9.80 Million Dollars 0.4073463616
161
Safe
(SAFE)
0.4192020000 0.14 % 5.60 % 3.89 % 254.47 Million Dollars 52.57 Million Dollars 0.3558991444
179
Mina
(MINA)
0.1677870000 0.25 % 0.24 % -2.95 % 208.11 Million Dollars 6.04 Million Dollars 0.1424498207
190 0.1241610000 0.51 % 0.32 % -2.92 % 185.70 Million Dollars 8.56 Million Dollars 0.1054116957
206 3,557.19 0.46 % 2.46 % 0.14 % 6.26 Billion Dollars 203.73 Thousand Dollar 3,020.03
207 3,701.91 -0.28 % 2.48 % -0.04 % 5.54 Billion Dollars 62.21 Million Dollars 3,142.89
211 3,705.19 0.08 % 2.14 % 0.02 % 3.32 Billion Dollars 5.21 Million Dollars 3,145.67
213 3,683.75 -0.06 % 2.43 % -0.15 % 1.67 Billion Dollars 2.76 Million Dollars 3,127.47
214 1.0795 0.00 % -0.13 % 0.08 % 1.65 Billion Dollars 22.80 Million Dollars 0.9165
223
SwissBorg
(BORG)
0.1946600000 0.33 % 0.08 % -6.37 % 191.27 Million Dollars 154.01 Thousand Dollar 0.1652647827
228 3,556.23 -0.28 % 2.17 % -0.20 % 464.42 Million Dollars 10.95 Million Dollars 3,019.21
249 606.79 -0.14 % 1.65 % -3.40 % 234.60 Million Dollars 382.68 Thousand Dollar 515.16
252
Ankr
(ANKR)
0.0142030000 0.05 % -3.29 % 2.74 % 142.03 Million Dollars 11.09 Million Dollars 0.0120582334
286
Babylon
(BABY)
0.0472070000 0.04 % -6.41 % -0.76 % 116.68 Million Dollars 14.23 Million Dollars 0.0400783653
291
Horizen
(ZEN)
7.142 -0.30 % -0.82 % -2.40 % 115.09 Million Dollars 12.87 Million Dollars 6.063
319
SKALE
(SKL)
0.0171780000 0.03 % -6.12 % -3.42 % 101.73 Million Dollars 8.88 Million Dollars 0.0145839846
333
Altlayer
(ALT)
0.0258620000 -0.21 % -4.87 % -3.00 % 97.12 Million Dollars 11.26 Million Dollars 0.0219566311
336 0.0483850000 -0.15 % 5.83 % 13.45 % 95.87 Million Dollars 61.20 Million Dollars 0.0410784779
419
Usual
(USUAL)
0.0652770000 -0.60 % -3.49 % 2.53 % 68.11 Million Dollars 21.10 Million Dollars 0.0554196508
469
JOE
(JOE)
0.1420170000 -0.29 % -4.82 % 1.89 % 56.54 Million Dollars 4.04 Million Dollars 0.1205712969
509
Cartesi
(CTSI)
0.0565690000 -0.78 % -7.59 % -1.65 % 49.37 Million Dollars 3.71 Million Dollars 0.0480266284
543
Lista DAO
(LISTA)
0.2086680000 -0.78 % -7.43 % -4.26 % 44.77 Million Dollars 13.48 Million Dollars 0.1771574627
585 0.0075750000 -0.01 % -0.59 % 5.10 % 39.64 Million Dollars 6.43 Million Dollars 0.0064311144
664
Spark
(SPK)
0.0314740000 -0.53 % -8.42 % -16.50 % 29.59 Million Dollars 47.81 Million Dollars 0.0267211742
706
NFPrompt
(NFP)
0.0542510000 -0.35 % -5.84 % 0.05 % 25.65 Million Dollars 3.74 Million Dollars 0.0460586650
718
THENA
(THE)
0.2360830000 -0.53 % -11.16 % -9.64 % 25.11 Million Dollars 11.66 Million Dollars 0.2004325783
723
Minswap
(MIN)
0.0170690000 -0.93 % -6.27 % 7.54 % 24.94 Million Dollars 157.72 Thousand Dollar 0.0144914444
801 0.4115060000 -0.40 % -1.89 % -1.18 % 19.30 Million Dollars 17.02 Million Dollars 0.3493653020
829 0.0275180000 0.04 % -0.66 % 0.95 % 17.89 Million Dollars 306.52 Thousand Dollar 0.0233625619
837
Tranchess
(CHESS)
0.0870960000 1.12 % -7.29 % 10.18 % 17.52 Million Dollars 10.49 Million Dollars 0.0739438072
846 0.0223620000 0.04 % -9.29 % 2.10 % 17.27 Million Dollars 1.39 Million Dollars 0.0189851591
873
SWEAT
(SWEAT)
0.0022680000 0.42 % 2.64 % -1.37 % 16.07 Million Dollars 4.80 Million Dollars 0.0019255139
919 4.198 0.00 % 0.01 % 0.06 % 4.19 Million Dollars 0.00 Dollar 3.564
954 0.0770320000 -0.35 % -5.68 % -8.28 % 12.86 Million Dollars 6.25 Million Dollars 0.0653995517
984
PIVX
(PIVX)
0.1241500000 -0.43 % -5.22 % 2.41 % 11.74 Million Dollars 2.42 Million Dollars 0.1054023568
999
Decimal
(DEL)
0.0010170000 -0.01 % 2.31 % -4.92 % 11.31 Million Dollars 244.53 Thousand Dollar 0.0008634249
1017
Verasity
(VRA)
0.0011290000 -1.58 % -3.30 % 0.03 % 10.86 Million Dollars 6.36 Million Dollars 0.0009585120
1067 0.0135130000 0.21 % 0.33 % -2.16 % 9.67 Million Dollars 527.33 Thousand Dollar 0.0114724289
1112
Biswap
(BSW)
0.0125930000 2.85 % -5.64 % -41.51 % 8.37 Million Dollars 16.92 Million Dollars 0.0106913563
1129
Peercoin
(PPC)
0.2721120000 -0.16 % -1.47 % 2.21 % 8.07 Million Dollars 1.00 Thousand Dollar 0.2310209111
1154
Synternet
(SYNT)
0.0116090000 -0.06 % -3.49 % 2.23 % 7.61 Million Dollars 1.56 Million Dollars 0.0098559481
1158
Diamond
(DMD)
1.9557 -1.28 % -1.42 % -1.80 % 7.57 Million Dollars 24.74 Thousand Dollar 1.6604
1159
Synternet
(NOIA)
0.0600800000 1.17 % 4.75 % 60.03 % 12.80 Million Dollars 7.89 Thousand Dollar 0.0510074394
1173 0.0096620000 0.52 % 1.36 % -0.32 % 7.39 Million Dollars 197.23 Thousand Dollar 0.0082029607
1187
Aleph Zero
(AZERO)
0.0266500000 -1.61 % 3.24 % -8.84 % 7.11 Million Dollars 265.69 Thousand Dollar 0.0226256368
1196 0.0305210000 0.00 % 0.00 % 0.00 % 6.00 Million Dollars 0.00 Dollar 0.0259120848
1221 0.0000760000 -0.82 % -6.38 % -3.63 % 6.43 Million Dollars 409.53 Thousand Dollar 0.0000645234
1223 0.0410950000 1.00 % 1.07 % -2.96 % 6.39 Million Dollars 105.19 Thousand Dollar 0.0348893262
1270
Staked WEMIX
(stWEMIX)
1.8779 -0.13 % -0.20 % -0.82 % 6.65 Million Dollars 1.11 Thousand Dollar 1.5943
1272
NodeOps
(NODE)
0.0409570000 -0.35 % -2.98 % -55.94 % 5.46 Million Dollars 27.65 Million Dollars 0.0347721653
1297 0.0010710000 0.35 % 7.44 % 15.39 % 5.11 Million Dollars 93.16 Thousand Dollar 0.0009092704
1306
CateCoin
(CATE)
0.0000000000 0.00 % -0.89 % -6.02 % 4.97 Million Dollars 203.83 Thousand Dollar 0.0000000000
1317 0.0230980000 -0.03 % 16.15 % -32.64 % 4.81 Million Dollars 10.95 Million Dollars 0.0196100172
1325 0.0057090000 0.04 % 0.96 % 20.07 % 4.73 Million Dollars 150.94 Thousand Dollar 0.0048468953
1334
Nash
(NEX)
0.1057060000 1.43 % -1.04 % 25.17 % 4.60 Million Dollars 3.50 Dollar 0.0897435484
1431 0.0240310000 0.02 % -3.16 % 1.89 % 3.60 Million Dollars 1.88 Million Dollars 0.0204021268
1486
TENT
(TENT)
0.1292650000 0.00 % 0.00 % 6.04 % 5.00 Million Dollars 0.00 Dollar 0.1097449509
1516
Serum
(SRM)
0.0115960000 -0.57 % 0.61 % 11.53 % 3.05 Million Dollars 181.07 Thousand Dollar 0.0098449112
1520 154.35 0.01 % 0.35 % -11.16 % 3.04 Million Dollars 8.03 Thousand Dollar 131.04
1520 0.9905 0.00 % 0.00 % -0.02 % 1.11 Million Dollars 0.00 Dollar 0.8409
1579
GameGPT
(DUEL)
0.0006020000 -0.01 % -4.72 % -2.54 % 2.71 Million Dollars 607.90 Thousand Dollar 0.0005110932
1607
Crypton
(CRP)
0.2387590000 0.17 % 0.21 % 0.16 % 2.51 Million Dollars 250.72 Thousand Dollar 0.2027044809
1608
Matchain
(MAT)
0.3458070000 -0.99 % -13.77 % -32.90 % 2.50 Million Dollars 4.38 Million Dollars 0.2935873765
1634 0.0199400000 -0.05 % 0.21 % -10.21 % 2.36 Million Dollars 4.99 Thousand Dollar 0.0169289005
1647
Gamium
(GMM)
0.0000470000 -0.52 % -4.33 % -5.20 % 2.28 Million Dollars 145.21 Thousand Dollar 0.0000399026
1711
Zloadr
(ZDR)
0.0744970000 0.00 % 0.00 % -0.75 % 404.20 Thousand Dollar 0.00 Dollar 0.0632473570
1717 0.0126690000 -0.23 % -5.24 % -33.42 % 1.92 Million Dollars 3.44 Million Dollars 0.0107558796
1720 0.0012690000 -0.71 % -3.45 % -2.63 % 1.89 Million Dollars 136.02 Thousand Dollar 0.0010773708
1721 0.0084020000 0.05 % 0.46 % 0.11 % 1.89 Million Dollars 52.36 Thousand Dollar 0.0071332308
1785
Arcas
(ARCAS)
0.0231510000 0.00 % -0.66 % 1.52 % 1.61 Million Dollars 0.00 Dollar 0.0196550138
1809
Frontier
(FRONT)
0.1979610000 0.00 % 0.54 % 0.68 % 1.54 Million Dollars 13.12 Dollar 0.1680673053
1947
K9 Finance
(KNINE)
0.0000030000 -0.53 % -2.04 % -4.78 % 1.10 Million Dollars 210.32 Thousand Dollar 0.0000025470
1991 0.0024380000 0.00 % 0.00 % -0.01 % 33.03 Thousand Dollar 0.00 Dollar 0.0020698425
2049 0.0001030000 0.00 % 0.07 % -0.27 % 823.22 Thousand Dollar 47.82 Thousand Dollar 0.0000874462
2063
Particl
(PART)
0.0530050000 0.00 % 0.00 % 0.00 % 798.35 Thousand Dollar 0.00 Dollar 0.0450008210
2099 0.5853 0.00 % 11.77 % -11.67 % 398.53 Thousand Dollar 7.31 Thousand Dollar 0.4969150176
2105 0.0017290000 0.00 % 0.00 % 0.00 % 50.86 Thousand Dollar 0.00 Dollar 0.0014679072
2116
StakerDAO
(STKR)
0.0059140000 0.00 % 0.00 % 0.00 % 150.48 Thousand Dollar 0.00 Dollar 0.0050209387
2131 0.0012020000 0.00 % 0.00 % 0.63 % 95.63 Thousand Dollar 0.00 Dollar 0.0010204884
2179
Gather
(GTH)
0.0026720000 0.00 % 0.00 % 0.00 % 533.63 Thousand Dollar 0.00 Dollar 0.0022685066
2185 2.151 -0.16 % 55.48 % 2.56 % 567.91 Thousand Dollar 107.52 Dollar 1.8264
2204 2,372.40 0.00 % 6.48 % 2.56 % 0.00 Dollar 6.44 Million Dollars 2,014.15
2227 0.0010230000 -0.39 % -15.53 % 0.48 % 518.74 Thousand Dollar 133.46 Thousand Dollar 0.0008685188
2231
Spore
(SPORE)
0.0000000000 -0.12 % -1.49 % 0.26 % 515.27 Thousand Dollar 0.00 Dollar 0.0000000000
2300
ApeBond
(ABOND)
0.0012940000 -0.58 % -3.08 % 1.04 % 444.71 Thousand Dollar 57.65 Thousand Dollar 0.0010985956
2307 0.0023120000 0.00 % 0.00 % -12.90 % 28.48 Thousand Dollar 0.00 Dollar 0.0019628695
2387 0.0000000000 1.58 % -2.57 % -10.00 % 346.48 Thousand Dollar 269.02 Thousand Dollar 0.0000000000
2387 2.430 0.00 % 0.00 % 3.49 % 24.56 Thousand Dollar 0.00 Dollar 2.063
2393 0.0002990000 -0.20 % 8.28 % 0.46 % 342.54 Thousand Dollar 79.84 Thousand Dollar 0.0002538486
2404 1.5166 -0.28 % 5.93 % -16.39 % 86.92 Thousand Dollar 45.92 Dollar 1.2876
2417
Savix
(SVX)
0.2462090000 0.00 % 0.00 % -67.32 % 20.99 Thousand Dollar 0.00 Dollar 0.2090294713
2422
VEMP
(VEMP)
0.0007890000 0.22 % 1.24 % 2.65 % 311.58 Thousand Dollar 102.17 Thousand Dollar 0.0006698547