Search For Tag : staking


               
Rank Name (Symbol) Price (USD) Price Change
(1 Hour)
Price Change
(1 Day)
Price Change
(7 Day)
Market Cap Volume Price (EUR - Euro)
10
Cardano
(ADA)
0.8166 -0.29 % 1.07 % -0.41 % 28.92 Billion Dollars 1.40 Billion Dollars 0.6952
33 2.888 0.58 % 7.09 % 3.03 % 3.58 Billion Dollars 280.84 Million Dollars 2.459
82
Sonic
(S)
0.3330920000 -0.30 % 2.53 % -11.68 % 959.31 Million Dollars 93.92 Million Dollars 0.2835668822
86
Conflux
(CFX)
0.1825480000 -2.06 % 3.86 % 77.96 % 933.52 Million Dollars 252.10 Million Dollars 0.1554062157
100
Jito
(JTO)
1.9653 -0.48 % 0.26 % 2.76 % 703.13 Million Dollars 56.17 Million Dollars 1.6731
101 0.0000010000 -0.40 % 0.27 % -4.94 % 667.96 Million Dollars 25.22 Million Dollars 0.0000008513
104
Flow
(FLOW)
0.4113550000 -0.21 % 1.80 % -0.40 % 657.27 Million Dollars 31.11 Million Dollars 0.3501935045
126
ether.fi
(ETHFI)
1.1743 -0.17 % 6.10 % -6.88 % 493.12 Million Dollars 127.01 Million Dollars 0.9997
152
Ronin
(RON)
0.5585 -0.11 % 0.12 % -0.85 % 368.19 Million Dollars 8.96 Million Dollars 0.4754622471
167
Safe
(SAFE)
0.4987430000 0.01 % 1.79 % 1.31 % 302.75 Million Dollars 16.41 Million Dollars 0.4245883945
179
Mina
(MINA)
0.2135630000 -0.28 % 2.62 % 1.36 % 265.58 Million Dollars 18.23 Million Dollars 0.1818098125
190 0.1555340000 0.02 % 1.90 % -1.85 % 232.63 Million Dollars 15.08 Million Dollars 0.1324087383
206 3,557.19 0.46 % 2.46 % 0.14 % 6.26 Billion Dollars 203.73 Thousand Dollar 3,028.30
207 3,701.91 -0.28 % 2.48 % -0.04 % 5.54 Billion Dollars 62.21 Million Dollars 3,151.50
211 3,705.19 0.08 % 2.14 % 0.02 % 3.32 Billion Dollars 5.21 Million Dollars 3,154.29
213 3,683.75 -0.06 % 2.43 % -0.15 % 1.67 Billion Dollars 2.76 Million Dollars 3,136.04
214 1.0795 0.00 % -0.13 % 0.08 % 1.65 Billion Dollars 22.80 Million Dollars 0.9190
222
SwissBorg
(BORG)
0.2619850000 -0.04 % 0.16 % 16.27 % 257.43 Million Dollars 424.53 Thousand Dollar 0.2230322842
228 3,556.23 -0.28 % 2.17 % -0.20 % 464.42 Million Dollars 10.95 Million Dollars 3,027.48
249 606.79 -0.14 % 1.65 % -3.40 % 234.60 Million Dollars 382.68 Thousand Dollar 516.57
259
Ankr
(ANKR)
0.0171560000 0.35 % 1.58 % -3.88 % 171.56 Million Dollars 15.55 Million Dollars 0.0146051945
271
Horizen
(ZEN)
8.712 0.06 % 1.85 % -3.72 % 150.29 Million Dollars 13.46 Million Dollars 7.417
272
Babylon
(BABY)
0.0594640000 1.06 % -2.01 % 25.59 % 149.72 Million Dollars 78.36 Million Dollars 0.0506227141
292
Altlayer
(ALT)
0.0344640000 0.41 % 4.52 % -2.58 % 137.72 Million Dollars 48.09 Million Dollars 0.0293397891
299
SKALE
(SKL)
0.0224980000 -0.02 % 4.39 % -1.71 % 133.23 Million Dollars 15.05 Million Dollars 0.0191529299
302
Spark
(SPK)
0.1242700000 -0.93 % 14.91 % 228.00 % 132.93 Million Dollars 549.49 Million Dollars 0.1057931636
374 0.0500300000 0.28 % -3.67 % -3.33 % 99.49 Million Dollars 6.70 Million Dollars 0.0425913895
376
Usual
(USUAL)
0.0878790000 0.57 % 7.80 % -0.67 % 98.61 Million Dollars 55.43 Million Dollars 0.0748128866
464
JOE
(JOE)
0.1749900000 0.37 % 2.32 % 0.13 % 69.67 Million Dollars 6.57 Million Dollars 0.1489719618
487
Cartesi
(CTSI)
0.0742510000 0.11 % 2.95 % -2.00 % 64.98 Million Dollars 6.41 Million Dollars 0.0632111386
503
SUPRA
(SUPRA)
0.0039310000 -1.90 % -5.73 % -15.04 % 63.37 Million Dollars 3.52 Million Dollars 0.0033465271
507
Lista DAO
(LISTA)
0.2906140000 0.54 % 6.75 % 9.21 % 62.61 Million Dollars 29.71 Million Dollars 0.2474046386
630 0.0077420000 0.30 % 7.75 % 2.10 % 41.85 Million Dollars 6.64 Million Dollars 0.0065908962
634
THENA
(THE)
0.3837280000 0.91 % 5.95 % -7.87 % 41.44 Million Dollars 15.58 Million Dollars 0.3266741698
638
Minswap
(MIN)
0.0228550000 1.53 % 2.44 % 1.81 % 41.20 Million Dollars 140.89 Thousand Dollar 0.0194568500
672
NFPrompt
(NFP)
0.0766910000 0.26 % 4.19 % -3.75 % 36.26 Million Dollars 7.01 Million Dollars 0.0652883520
780 0.0128930000 0.62 % -3.10 % -16.02 % 26.47 Million Dollars 29.18 Million Dollars 0.0109760301
805 0.0322030000 -0.16 % 1.23 % -11.21 % 24.87 Million Dollars 1.15 Million Dollars 0.0274149614
860
CateCoin
(CATE)
0.0000000000 0.37 % -3.00 % 271.91 % 20.92 Million Dollars 3.92 Million Dollars 0.0000000000
880
SWEAT
(SWEAT)
0.0027160000 -0.15 % 1.82 % 12.36 % 19.57 Million Dollars 7.61 Million Dollars 0.0023121770
900 0.3883930000 0.63 % -0.97 % 0.23 % 18.22 Million Dollars 16.98 Million Dollars 0.3306455636
901 0.0279470000 -0.03 % -0.10 % -1.64 % 18.16 Million Dollars 365.91 Thousand Dollar 0.0237917562
919 4.198 0.00 % 0.01 % 0.06 % 4.19 Million Dollars 0.00 Dollar 3.574
956
Tranchess
(CHESS)
0.0777470000 -0.14 % 2.97 % -7.37 % 15.72 Million Dollars 3.03 Million Dollars 0.0661873428
970 0.0908980000 1.27 % 23.46 % 27.82 % 15.18 Million Dollars 170.31 Million Dollars 0.0773830127
1002
PIVX
(PIVX)
0.1480420000 0.19 % -4.71 % 1.00 % 14.04 Million Dollars 5.53 Million Dollars 0.1260306713
1048
Biswap
(BSW)
0.0180930000 0.29 % 0.38 % -3.02 % 12.09 Million Dollars 11.18 Million Dollars 0.0154028785
1049
Verasity
(VRA)
0.0012540000 -0.22 % 1.81 % -7.54 % 12.07 Million Dollars 5.07 Million Dollars 0.0010675515
1123
Peercoin
(PPC)
0.3262180000 0.03 % 3.97 % 7.63 % 9.68 Million Dollars 132.02 Dollar 0.2777149291
1148
Decimal
(DEL)
0.0008160000 -0.02 % -4.78 % -7.72 % 9.08 Million Dollars 235.62 Thousand Dollar 0.0006946747
1159
Diamond
(DMD)
2.281 0.24 % -1.19 % 11.75 % 8.83 Million Dollars 27.06 Thousand Dollar 1.9416
1159
Synternet
(NOIA)
0.0600800000 1.17 % 4.75 % 60.03 % 12.80 Million Dollars 7.89 Thousand Dollar 0.0511471254
1179
Synternet
(SYNT)
0.0129600000 0.75 % -1.44 % -9.60 % 8.49 Million Dollars 2.78 Million Dollars 0.0110330683
1196 0.0305210000 0.00 % 0.00 % 0.00 % 6.00 Million Dollars 0.00 Dollar 0.0259830462
1212 0.0102220000 -0.80 % 0.25 % -1.30 % 7.81 Million Dollars 201.08 Thousand Dollar 0.0087021624
1231 0.0000890000 1.44 % -0.42 % 3.02 % 7.52 Million Dollars 611.55 Thousand Dollar 0.0000757672
1234
NodeOps
(NODE)
0.0559900000 0.31 % 17.49 % 6.47 % 7.47 Million Dollars 19.36 Million Dollars 0.0476652388
1239 0.0100110000 -0.45 % -8.49 % -17.27 % 7.37 Million Dollars 958.19 Thousand Dollar 0.0085225345
1250
Aleph Zero
(AZERO)
0.0267160000 3.86 % 5.83 % -5.81 % 7.13 Million Dollars 174.15 Thousand Dollar 0.0227437850
1269
GameGPT
(DUEL)
0.0008060000 0.00 % -0.62 % 7.56 % 6.76 Million Dollars 489.43 Thousand Dollar 0.0006861615
1270
Staked WEMIX
(stWEMIX)
1.8779 -0.13 % -0.20 % -0.82 % 6.65 Million Dollars 1.11 Thousand Dollar 1.5987
1289 0.0406940000 0.29 % -9.23 % -5.23 % 6.33 Million Dollars 117.14 Thousand Dollar 0.0346434940
1352 0.0063400000 -20.66 % -3.05 % 15.53 % 5.26 Million Dollars 191.22 Thousand Dollar 0.0053973498
1367
Nash
(NEX)
0.1142430000 0.02 % 16.55 % 23.92 % 4.98 Million Dollars 5.82 Dollar 0.0972570080
1371 0.0010370000 -0.28 % -0.13 % 15.55 % 4.95 Million Dollars 7.82 Thousand Dollar 0.0008828157
1389 0.0317500000 1.17 % -13.80 % -20.05 % 4.82 Million Dollars 2.03 Million Dollars 0.0270293148
1393 0.0229240000 2.29 % 8.35 % 8.53 % 4.77 Million Dollars 2.67 Million Dollars 0.0195155909
1486
TENT
(TENT)
0.1292650000 0.00 % 0.00 % 6.04 % 5.00 Million Dollars 0.00 Dollar 0.1100454920
1491
Serum
(SRM)
0.0148140000 0.45 % 1.68 % 6.70 % 3.90 Million Dollars 187.21 Thousand Dollar 0.0126114100
1520 154.35 0.01 % 0.35 % -11.16 % 3.04 Million Dollars 8.03 Thousand Dollar 131.40
1520 0.9905 0.00 % 0.00 % -0.02 % 1.11 Million Dollars 0.00 Dollar 0.8432
1657 0.0188720000 0.13 % 2.08 % -3.88 % 2.87 Million Dollars 2.32 Million Dollars 0.0160660544
1661
Gamium
(GMM)
0.0000580000 -0.04 % -2.06 % 5.53 % 2.83 Million Dollars 188.99 Thousand Dollar 0.0000493764
1711
Zloadr
(ZDR)
0.0744970000 0.00 % 0.00 % -0.75 % 404.20 Thousand Dollar 0.00 Dollar 0.0634205625
1727
Matchain
(MAT)
0.3320980000 -0.01 % 1.05 % -2.29 % 2.40 Million Dollars 2.44 Million Dollars 0.2827206731
1749
Arcas
(ARCAS)
0.0325340000 0.00 % -2.23 % 28.40 % 2.26 Million Dollars 0.00 Dollar 0.0276967473
1772
Crypton
(CRP)
0.2024330000 0.06 % 0.11 % -8.50 % 2.13 Million Dollars 139.93 Thousand Dollar 0.1723346543
1794 0.0167420000 2.39 % -3.71 % -3.23 % 1.98 Million Dollars 4.89 Thousand Dollar 0.0142527492
1821 0.0082930000 0.00 % -3.60 % -14.87 % 1.87 Million Dollars 84.88 Thousand Dollar 0.0070599719
1842 0.0012000000 -0.14 % -5.31 % -6.31 % 1.79 Million Dollars 235.64 Thousand Dollar 0.0010215804
1881
Frontier
(FRONT)
0.2042340000 0.23 % -4.08 % -19.61 % 1.59 Million Dollars 337.46 Dollar 0.1738678762
1884
Particl
(PART)
0.1035760000 0.00 % -0.12 % 26.69 % 1.57 Million Dollars 5.33 Dollar 0.0881760096
1914 0.0001790000 -0.53 % -0.26 % 10.28 % 1.43 Million Dollars 638.16 Thousand Dollar 0.0001523857
1962
K9 Finance
(KNINE)
0.0000030000 0.45 % 0.30 % -0.84 % 1.27 Million Dollars 136.44 Thousand Dollar 0.0000025540
1991 0.0024380000 0.00 % 0.00 % -0.01 % 33.03 Thousand Dollar 0.00 Dollar 0.0020755108
2099 0.5853 0.00 % 11.77 % -11.67 % 398.53 Thousand Dollar 7.31 Thousand Dollar 0.4982758401
2105 0.0017290000 0.00 % 0.00 % 0.00 % 50.86 Thousand Dollar 0.00 Dollar 0.0014719271
2116
StakerDAO
(STKR)
0.0059140000 0.00 % 0.00 % 0.00 % 150.48 Thousand Dollar 0.00 Dollar 0.0050346887
2131 0.0012020000 0.00 % 0.00 % 0.63 % 95.63 Thousand Dollar 0.00 Dollar 0.0010232830
2179
Gather
(GTH)
0.0026720000 0.00 % 0.00 % 0.00 % 533.63 Thousand Dollar 0.00 Dollar 0.0022747190
2204 2,372.40 0.00 % 6.48 % 2.56 % 0.00 Dollar 6.44 Million Dollars 2,019.67
2226
ApeBond
(ABOND)
0.0018590000 0.46 % 2.96 % 7.78 % 639.19 Thousand Dollar 68.70 Thousand Dollar 0.0015825983
2229 2.368 0.00 % 0.00 % 0.32 % 630.51 Thousand Dollar 1.56 Dollar 2.016
2298 0.0010640000 -0.01 % -6.45 % -14.37 % 539.48 Thousand Dollar 129.68 Thousand Dollar 0.0009058013
2307 0.0023120000 0.00 % 0.00 % -12.90 % 28.48 Thousand Dollar 0.00 Dollar 0.0019682449
2323
Spore
(SPORE)
0.0000000000 0.00 % -0.52 % 14.64 % 500.02 Thousand Dollar 0.00 Dollar 0.0000000000
2332 0.0000000000 0.12 % -14.50 % -17.27 % 493.46 Thousand Dollar 294.42 Thousand Dollar 0.0000000000
2368 0.0003880000 0.01 % -1.57 % 1.51 % 443.63 Thousand Dollar 106.39 Thousand Dollar 0.0003303110
2387 2.430 0.00 % 0.00 % 3.49 % 24.56 Thousand Dollar 0.00 Dollar 2.069
2404 1.5166 -0.28 % 5.93 % -16.39 % 86.92 Thousand Dollar 45.92 Dollar 1.2911