Search For Tag : staking


               
Rank Name (Symbol) Price (USD) Price Change
(1 Hour)
Price Change
(1 Day)
Price Change
(7 Day)
Market Cap Volume Price (EUR - Euro)
10
Cardano
(ADA)
0.7753 1.65 % -5.84 % -17.30 % 27.76 Billion Dollars 1.80 Billion Dollars 0.6657
35 2.845 1.72 % -7.39 % -10.81 % 3.56 Billion Dollars 355.92 Million Dollars 2.443
89
ether.fi
(ETHFI)
1.5491 3.37 % -3.38 % -6.75 % 795.52 Million Dollars 300.83 Million Dollars 1.3301
97
Conflux
(CFX)
0.1411560000 2.97 % -3.67 % -24.74 % 725.38 Million Dollars 68.62 Million Dollars 0.1211966828
103
Sonic
(S)
0.2341340000 1.97 % -7.94 % -24.88 % 674.31 Million Dollars 120.65 Million Dollars 0.2010276865
110
Jito
(JTO)
1.5609 2.12 % -6.17 % -23.84 % 595.17 Million Dollars 44.89 Million Dollars 1.3402
112 0.0000010000 0.64 % -3.15 % -10.59 % 576.38 Million Dollars 18.89 Million Dollars 0.0000008586
116
Flow
(FLOW)
0.3447990000 1.48 % -4.16 % -18.15 % 555.60 Million Dollars 20.85 Million Dollars 0.2960447662
160
Ronin
(RON)
0.4474620000 0.79 % -7.61 % -12.80 % 310.15 Million Dollars 5.96 Million Dollars 0.3841913207
183
Safe
(SAFE)
0.3689970000 1.84 % -5.00 % -17.07 % 233.86 Million Dollars 10.01 Million Dollars 0.3168211932
195 0.1407690000 1.52 % -5.19 % -13.70 % 210.55 Million Dollars 15.92 Million Dollars 0.1208644042
206 3,557.19 0.46 % 2.46 % 0.14 % 6.26 Billion Dollars 203.73 Thousand Dollar 3,054.21
207 3,701.91 -0.28 % 2.48 % -0.04 % 5.54 Billion Dollars 62.21 Million Dollars 3,178.46
211 3,705.19 0.08 % 2.14 % 0.02 % 3.32 Billion Dollars 5.21 Million Dollars 3,181.28
213 3,683.75 -0.06 % 2.43 % -0.15 % 1.67 Billion Dollars 2.76 Million Dollars 3,162.87
213
SwissBorg
(BORG)
0.4808510000 -0.49 % 20.67 % 27.59 % 472.49 Million Dollars 3.14 Million Dollars 0.4128591495
214 1.0795 0.00 % -0.13 % 0.08 % 1.65 Billion Dollars 22.80 Million Dollars 0.9269
227
Mina
(MINA)
0.1645000000 0.24 % 0.45 % -12.68 % 206.27 Million Dollars 8.44 Million Dollars 0.1412398645
228 3,556.23 -0.28 % 2.17 % -0.20 % 464.42 Million Dollars 10.95 Million Dollars 3,053.38
249 606.79 -0.14 % 1.65 % -3.40 % 234.60 Million Dollars 382.68 Thousand Dollar 520.99
280
Babylon
(BABY)
0.0561760000 1.15 % 0.30 % 6.87 % 148.97 Million Dollars 48.82 Million Dollars 0.0482327698
287
SKALE
(SKL)
0.0242510000 0.01 % 0.74 % -12.86 % 144.55 Million Dollars 11.06 Million Dollars 0.0208219329
292
Ankr
(ANKR)
0.0137830000 0.08 % 0.52 % -11.87 % 137.83 Million Dollars 13.26 Million Dollars 0.0118340976
303
Altlayer
(ALT)
0.0290560000 0.25 % 1.10 % -17.84 % 130.10 Million Dollars 17.36 Million Dollars 0.0249475107
328
Horizen
(ZEN)
6.903 0.16 % 1.11 % -8.58 % 119.68 Million Dollars 17.34 Million Dollars 5.927
397
Spark
(SPK)
0.0493180000 -0.23 % -4.80 % -16.92 % 85.62 Million Dollars 51.43 Million Dollars 0.0423444841
414 0.0403790000 -0.19 % -1.07 % -7.75 % 81.14 Million Dollars 1.05 Million Dollars 0.0346694498
428
Lista DAO
(LISTA)
0.3184930000 -1.50 % 1.63 % 23.08 % 78.41 Million Dollars 55.36 Million Dollars 0.2734584083
454
JOE
(JOE)
0.1766860000 -0.31 % -1.85 % -0.42 % 71.02 Million Dollars 26.76 Million Dollars 0.1517027763
473
Cartesi
(CTSI)
0.0765880000 0.09 % -0.55 % -10.65 % 67.52 Million Dollars 12.69 Million Dollars 0.0657585334
473
Usual
(USUAL)
0.0543670000 -1.11 % -4.56 % -16.73 % 66.87 Million Dollars 17.29 Million Dollars 0.0466795606
558
THENA
(THE)
0.4490220000 -2.17 % -0.78 % 34.53 % 50.22 Million Dollars 64.51 Million Dollars 0.3855307382
582
SUPRA
(SUPRA)
0.0026170000 -0.43 % -0.99 % -13.17 % 48.68 Million Dollars 1.60 Million Dollars 0.0022469588
607
Treehouse
(TREE)
0.2906650000 0.52 % -1.70 % -9.68 % 45.38 Million Dollars 42.12 Million Dollars 0.2495652597
661
Minswap
(MIN)
0.0212000000 0.71 % 0.32 % -14.86 % 38.22 Million Dollars 159.58 Thousand Dollar 0.0182023412
694 0.0058870000 0.21 % 2.55 % -1.69 % 35.31 Million Dollars 2.44 Million Dollars 0.0050545841
706 0.7199 0.51 % 6.18 % 29.57 % 33.77 Million Dollars 43.09 Million Dollars 0.6181
725
NFPrompt
(NFP)
0.0643930000 0.38 % 6.31 % -13.73 % 32.25 Million Dollars 6.96 Million Dollars 0.0552878942
839
Decimal
(DEL)
0.0021550000 0.07 % -2.79 % -5.57 % 23.97 Million Dollars 310.40 Thousand Dollar 0.0018502852
882 0.0089750000 0.32 % 6.71 % -12.80 % 21.32 Million Dollars 3.35 Million Dollars 0.0077059440
906 0.0257650000 -1.17 % -0.34 % -9.23 % 19.90 Million Dollars 297.81 Thousand Dollar 0.0221218548
919 4.198 0.00 % 0.01 % 0.06 % 4.19 Million Dollars 0.00 Dollar 3.604
991
SWEAT
(SWEAT)
0.0022140000 1.06 % 0.24 % 0.75 % 15.94 Million Dollars 4.75 Million Dollars 0.0019009426
1032
Tranchess
(CHESS)
0.0686400000 -0.72 % 8.74 % -4.63 % 14.08 Million Dollars 7.76 Million Dollars 0.0589343726
1047
Dill
(DL)
0.0115320000 -0.89 % 6.56 % -23.35 % 13.67 Million Dollars 3.94 Million Dollars 0.0099013867
1061 0.0204530000 -0.19 % 0.47 % -7.68 % 13.29 Million Dollars 408.27 Thousand Dollar 0.0175609663
1093
PIVX
(PIVX)
0.1242330000 -0.34 % 0.92 % -12.91 % 12.00 Million Dollars 2.34 Million Dollars 0.1066665780
1103 0.0677180000 -5.46 % -6.04 % -38.41 % 11.62 Million Dollars 10.26 Million Dollars 0.0581427425
1111
Verasity
(VRA)
0.0011600000 0.47 % -2.50 % -14.83 % 11.16 Million Dollars 18.15 Million Dollars 0.0009959772
1134
Diamond
(DMD)
2.718 0.03 % 0.24 % -3.02 % 10.54 Million Dollars 20.48 Thousand Dollar 2.333
1158 0.0392560000 -0.62 % -1.22 % -1.63 % 9.96 Million Dollars 1.41 Million Dollars 0.0337052409
1159
Synternet
(NOIA)
0.0600800000 1.17 % 4.75 % 60.03 % 12.80 Million Dollars 7.89 Thousand Dollar 0.0515847481
1170
Peercoin
(PPC)
0.3249110000 7.09 % 3.40 % 2.92 % 9.68 Million Dollars 64.24 Thousand Dollar 0.2789689095
1182
CateCoin
(CATE)
0.0000000000 -0.38 % -0.51 % -21.05 % 9.51 Million Dollars 3.06 Million Dollars 0.0000000000
1196 0.0305210000 0.00 % 0.00 % 0.00 % 6.00 Million Dollars 0.00 Dollar 0.0262053611
1216
NodeOps
(NODE)
0.0651660000 0.52 % 5.70 % -8.79 % 8.69 Million Dollars 9.13 Million Dollars 0.0559515928
1226
Nibiru
(NIBI)
0.0106000000 0.41 % 9.02 % 9.57 % 8.43 Million Dollars 554.75 Thousand Dollar 0.0091011706
1245 0.0104240000 -0.09 % -0.74 % -0.47 % 7.97 Million Dollars 176.71 Thousand Dollar 0.0089500568
1265
Biswap
(BSW)
0.0113200000 1.15 % 3.89 % -9.17 % 7.68 Million Dollars 5.64 Million Dollars 0.0097193633
1270
Staked WEMIX
(stWEMIX)
1.8779 -0.13 % -0.20 % -0.82 % 6.65 Million Dollars 1.11 Thousand Dollar 1.6124
1283
Nash
(NEX)
0.1661260000 0.00 % 0.29 % 0.72 % 7.38 Million Dollars 0.00 Dollar 0.1426359497
1302 0.0357060000 0.00 % 1.00 % 4.43 % 7.14 Million Dollars 4.06 Million Dollars 0.0306572073
1320
Matchain
(MAT)
0.7830 0.25 % -5.85 % -10.61 % 6.96 Million Dollars 1.98 Million Dollars 0.6722
1349 0.0000760000 -0.06 % -0.56 % -6.28 % 6.40 Million Dollars 342.16 Thousand Dollar 0.0000652537
1359
Gamium
(GMM)
0.0001290000 -1.84 % 11.99 % 29.80 % 6.30 Million Dollars 59.19 Thousand Dollar 0.0001107595
1388
Aleph Zero
(AZERO)
0.0223440000 0.10 % 0.47 % 0.88 % 5.96 Million Dollars 161.64 Thousand Dollar 0.0191845807
1398
Synternet
(SYNT)
0.0088990000 -0.20 % -2.17 % -29.53 % 5.83 Million Dollars 335.97 Thousand Dollar 0.0076406903
1422
Gata
(GATA)
0.0562650000 -8.82 % -21.26 % 58.11 % 5.42 Million Dollars 21.87 Million Dollars 0.0483091853
1477
Frontier
(FRONT)
0.6172 11.92 % 32.71 % -19.44 % 4.80 Million Dollars 2.63 Thousand Dollar 0.5299
1480 0.0304740000 0.43 % 1.52 % -4.54 % 4.74 Million Dollars 219.94 Thousand Dollar 0.0261650069
1486
TENT
(TENT)
0.1292650000 0.00 % 0.00 % 6.04 % 5.00 Million Dollars 0.00 Dollar 0.1109870583
1520 154.35 0.01 % 0.35 % -11.16 % 3.04 Million Dollars 8.03 Thousand Dollar 132.52
1520 0.9905 0.00 % 0.00 % -0.02 % 1.11 Million Dollars 0.00 Dollar 0.8504
1555
KaiChain
(KAI)
0.0008250000 1.85 % -16.24 % -4.67 % 3.94 Million Dollars 13.81 Thousand Dollar 0.0007083458
1601
GameGPT
(DUEL)
0.0004210000 -0.04 % -5.89 % -18.62 % 3.53 Million Dollars 355.81 Thousand Dollar 0.0003614710
1648 0.0185730000 -0.14 % -6.81 % -11.29 % 3.27 Million Dollars 885.21 Thousand Dollar 0.0159467964
1711
Zloadr
(ZDR)
0.0744970000 0.00 % 0.00 % -0.75 % 404.20 Thousand Dollar 0.00 Dollar 0.0639631987
1761 0.0165890000 -0.09 % -1.57 % -7.33 % 2.52 Million Dollars 981.70 Thousand Dollar 0.0142433320
1787
Serum
(SRM)
0.0089470000 -23.90 % -27.50 % -35.03 % 2.36 Million Dollars 144.60 Thousand Dollar 0.0076819031
1812 0.0014780000 -0.15 % 6.70 % 13.50 % 2.21 Million Dollars 148.81 Thousand Dollar 0.0012690123
1823 0.0002650000 0.14 % -1.24 % -11.60 % 2.12 Million Dollars 1.82 Million Dollars 0.0002275293
1838 0.0123510000 -0.32 % -4.28 % -40.14 % 2.06 Million Dollars 2.51 Million Dollars 0.0106045810
1841
Arcas
(ARCAS)
0.0295660000 0.14 % 2.23 % -7.61 % 2.05 Million Dollars 711.05 Dollar 0.0253853972
1909
Crypton
(CRP)
0.1697630000 0.12 % 0.09 % -0.29 % 1.78 Million Dollars 276.31 Thousand Dollar 0.1457586816
1979
Particl
(PART)
0.1026420000 0.00 % 0.00 % 0.00 % 1.57 Million Dollars 0.00 Dollar 0.0881285238
1991 0.0024380000 0.00 % 0.00 % -0.01 % 33.03 Thousand Dollar 0.00 Dollar 0.0020932692
1998 0.0018130000 -0.03 % -5.21 % -18.99 % 1.50 Million Dollars 258.34 Dollar 0.0015566436
2099 0.5853 0.00 % 11.77 % -11.67 % 398.53 Thousand Dollar 7.31 Thousand Dollar 0.5025
2105 0.0017290000 0.00 % 0.00 % 0.00 % 50.86 Thousand Dollar 0.00 Dollar 0.0014845211
2116
StakerDAO
(STKR)
0.0059140000 0.00 % 0.00 % 0.00 % 150.48 Thousand Dollar 0.00 Dollar 0.0050777663
2128
Areum
(AREA)
0.0099240000 0.41 % 2.51 % -25.63 % 1.17 Million Dollars 3.76 Thousand Dollar 0.0085207563
2131 0.0012020000 0.00 % 0.00 % 0.63 % 95.63 Thousand Dollar 0.00 Dollar 0.0010320384
2179
Gather
(GTH)
0.0026720000 0.00 % 0.00 % 0.00 % 533.63 Thousand Dollar 0.00 Dollar 0.0022941819
2204 2,372.40 0.00 % 6.48 % 2.56 % 0.00 Dollar 6.44 Million Dollars 2,036.95
2287
K9 Finance
(KNINE)
0.0000020000 0.02 % -0.23 % -19.86 % 821.91 Thousand Dollar 182.33 Thousand Dollar 0.0000017172
2300 0.0035640000 -0.22 % 0.68 % -37.20 % 801.91 Thousand Dollar 17.24 Thousand Dollar 0.0030600540
2307 0.0023120000 0.00 % 0.00 % -12.90 % 28.48 Thousand Dollar 0.00 Dollar 0.0019850855
2381
Spore
(SPORE)
0.0000000000 0.13 % 1.39 % 8.88 % 690.31 Thousand Dollar 409.76 Dollar 0.0000000000
2387 2.430 0.00 % 0.00 % 3.49 % 24.56 Thousand Dollar 0.00 Dollar 2.086
2404 1.5166 -0.28 % 5.93 % -16.39 % 86.92 Thousand Dollar 45.92 Dollar 1.3022