Search For Tag : staking


               
Rank Name (Symbol) Price (USD) Price Change
(1 Hour)
Price Change
(1 Day)
Price Change
(7 Day)
Market Cap Volume Price (EUR - Euro)
10
Cardano
(ADA)
0.9434 -0.85 % -4.79 % 18.48 % 33.59 Billion Dollars 5.19 Billion Dollars 0.8076
34 2.800 -0.28 % -6.10 % 4.92 % 3.49 Billion Dollars 382.90 Million Dollars 2.397
87
Conflux
(CFX)
0.1790270000 -0.81 % -8.88 % -16.89 % 917.73 Million Dollars 146.10 Million Dollars 0.1532535570
90
Sonic
(S)
0.3091350000 -0.68 % -3.04 % 3.58 % 890.31 Million Dollars 170.68 Million Dollars 0.2646306889
102 0.0000010000 -0.15 % -2.98 % 3.06 % 674.80 Million Dollars 40.86 Million Dollars 0.0000008560
103
Jito
(JTO)
1.7977 -0.73 % -5.90 % 0.45 % 657.27 Million Dollars 68.78 Million Dollars 1.5389
106
Flow
(FLOW)
0.3924440000 -0.52 % -3.76 % 5.43 % 628.82 Million Dollars 28.53 Million Dollars 0.3359461920
120
ether.fi
(ETHFI)
1.2036 -0.70 % -6.66 % 9.32 % 506.96 Million Dollars 221.45 Million Dollars 1.0303
145
Ronin
(RON)
0.5648 -0.38 % -3.93 % 4.72 % 391.44 Million Dollars 7.86 Million Dollars 0.4834514672
173
Safe
(SAFE)
0.4438780000 -0.20 % -2.78 % -2.06 % 275.39 Million Dollars 12.38 Million Dollars 0.3799755476
181
SKALE
(SKL)
0.0434490000 -2.09 % -11.49 % 110.84 % 258.14 Million Dollars 695.08 Million Dollars 0.0371939082
188
Mina
(MINA)
0.1922510000 -0.76 % -6.45 % 0.49 % 239.75 Million Dollars 27.95 Million Dollars 0.1645737770
196 0.1501140000 -0.59 % -6.35 % -1.18 % 224.52 Million Dollars 23.72 Million Dollars 0.1285029881
206 3,557.19 0.46 % 2.46 % 0.14 % 6.26 Billion Dollars 203.73 Thousand Dollar 3,045.08
207 3,701.91 -0.28 % 2.48 % -0.04 % 5.54 Billion Dollars 62.21 Million Dollars 3,168.97
211 3,705.19 0.08 % 2.14 % 0.02 % 3.32 Billion Dollars 5.21 Million Dollars 3,171.77
213 3,683.75 -0.06 % 2.43 % -0.15 % 1.67 Billion Dollars 2.76 Million Dollars 3,153.42
214 1.0795 0.00 % -0.13 % 0.08 % 1.65 Billion Dollars 22.80 Million Dollars 0.9241
222
SwissBorg
(BORG)
0.2540030000 0.39 % -4.32 % 1.22 % 249.58 Million Dollars 476.35 Thousand Dollar 0.2174357121
228 3,556.23 -0.28 % 2.17 % -0.20 % 464.42 Million Dollars 10.95 Million Dollars 3,044.26
249 606.79 -0.14 % 1.65 % -3.40 % 234.60 Million Dollars 382.68 Thousand Dollar 519.43
277
Ankr
(ANKR)
0.0157480000 0.85 % -8.59 % -2.79 % 157.48 Million Dollars 27.98 Million Dollars 0.0134808549
282
Babylon
(BABY)
0.0593630000 0.33 % -8.30 % -10.85 % 152.08 Million Dollars 28.01 Million Dollars 0.0508168651
297
Altlayer
(ALT)
0.0348210000 0.21 % -11.46 % -4.36 % 139.14 Million Dollars 71.87 Million Dollars 0.0298080296
300
Horizen
(ZEN)
7.883 0.10 % -8.97 % -3.97 % 136.69 Million Dollars 27.06 Million Dollars 6.748
316
Spark
(SPK)
0.0853650000 0.91 % -8.22 % -26.46 % 128.45 Million Dollars 130.60 Million Dollars 0.0730755131
395 0.0464390000 0.02 % -5.45 % -2.51 % 92.67 Million Dollars 3.20 Million Dollars 0.0397534558
419
Usual
(USUAL)
0.0724570000 0.37 % -13.69 % -3.73 % 83.89 Million Dollars 37.96 Million Dollars 0.0620258005
457
SUPRA
(SUPRA)
0.0044250000 -0.14 % -2.03 % 20.87 % 71.92 Million Dollars 4.18 Million Dollars 0.0037879593
510
JOE
(JOE)
0.1556810000 0.30 % -10.19 % -3.78 % 61.98 Million Dollars 8.95 Million Dollars 0.1332685405
516
Lista DAO
(LISTA)
0.2814640000 0.12 % -8.90 % -4.24 % 61.11 Million Dollars 39.39 Million Dollars 0.2409433167
536
Cartesi
(CTSI)
0.0656790000 0.16 % -14.35 % -2.94 % 57.62 Million Dollars 9.47 Million Dollars 0.0562235884
543
Treehouse
(TREE)
0.3604940000 0.18 % -14.67 % -11.16 % 56.28 Million Dollars 70.57 Million Dollars 0.3085958418
610
THENA
(THE)
0.4232970000 1.52 % -6.13 % 9.16 % 46.33 Million Dollars 31.47 Million Dollars 0.3623574707
620
Minswap
(MIN)
0.0247750000 0.08 % 1.93 % 9.45 % 44.66 Million Dollars 417.77 Thousand Dollar 0.0212082919
688 0.0067520000 0.54 % -6.69 % -8.32 % 38.01 Million Dollars 3.47 Million Dollars 0.0057799551
712
Decimal
(DEL)
0.0031370000 -0.40 % 36.75 % 177.16 % 34.89 Million Dollars 210.28 Thousand Dollar 0.0026853849
728
NFPrompt
(NFP)
0.0686820000 0.16 % -10.82 % -3.10 % 32.48 Million Dollars 5.33 Million Dollars 0.0587942646
742 0.0139820000 2.13 % -0.83 % 30.71 % 30.56 Million Dollars 7.15 Million Dollars 0.0119690954
795 0.0348200000 0.76 % 7.61 % 15.16 % 26.89 Million Dollars 2.03 Million Dollars 0.0298071735
896
CateCoin
(CATE)
0.0000000000 -0.75 % -0.98 % -11.97 % 19.43 Million Dollars 2.26 Million Dollars 0.0000000000
919 4.198 0.00 % 0.01 % 0.06 % 4.19 Million Dollars 0.00 Dollar 3.593
942
Biswap
(BSW)
0.0264010000 1.06 % -0.85 % 30.00 % 17.67 Million Dollars 26.90 Million Dollars 0.0226002064
946
SWEAT
(SWEAT)
0.0024400000 -0.16 % -5.47 % 0.84 % 17.58 Million Dollars 8.71 Million Dollars 0.0020887278
965 0.0254500000 -0.22 % -4.24 % -2.80 % 16.54 Million Dollars 440.32 Thousand Dollar 0.0217861162
980 0.3391190000 -0.10 % -14.51 % -16.67 % 15.90 Million Dollars 17.39 Million Dollars 0.2902980723
1006
Tranchess
(CHESS)
0.0725330000 0.42 % -5.53 % 2.98 % 14.76 Million Dollars 15.57 Million Dollars 0.0620908592
1023
Verasity
(VRA)
0.0014650000 -1.00 % -8.69 % 5.36 % 14.10 Million Dollars 24.72 Million Dollars 0.0012540927
1039
PIVX
(PIVX)
0.1417330000 0.37 % -7.35 % -3.57 % 13.54 Million Dollars 2.63 Million Dollars 0.1213285504
1084 0.0598780000 0.28 % -7.03 % -22.22 % 11.98 Million Dollars 5.68 Million Dollars 0.0512577236
1089
NodeOps
(NODE)
0.0885020000 -1.77 % -3.03 % -0.97 % 11.81 Million Dollars 27.61 Million Dollars 0.0757608981
1107
Diamond
(DMD)
2.896 0.46 % 10.77 % 31.18 % 11.22 Million Dollars 112.84 Thousand Dollar 2.479
1120
Synternet
(SYNT)
0.0163750000 1.08 % -2.26 % 18.17 % 10.73 Million Dollars 3.05 Million Dollars 0.0140175895
1136 0.0625180000 0.43 % -9.06 % -9.00 % 10.44 Million Dollars 9.06 Million Dollars 0.0535176586
1159
Synternet
(NOIA)
0.0600800000 1.17 % 4.75 % 60.03 % 12.80 Million Dollars 7.89 Thousand Dollar 0.0514306429
1196 0.0305210000 0.00 % 0.00 % 0.00 % 6.00 Million Dollars 0.00 Dollar 0.0261270748
1201
Peercoin
(PPC)
0.3013370000 -0.04 % -0.78 % 0.82 % 8.96 Million Dollars 68.40 Thousand Dollar 0.2579553201
1244 0.0000960000 0.35 % -5.56 % 11.84 % 8.06 Million Dollars 300.15 Thousand Dollar 0.0000821795
1270 0.0099990000 -1.28 % -1.42 % -2.28 % 7.64 Million Dollars 186.82 Thousand Dollar 0.0085595040
1270
Staked WEMIX
(stWEMIX)
1.8779 -0.13 % -0.20 % -0.82 % 6.65 Million Dollars 1.11 Thousand Dollar 1.6076
1312
Nash
(NEX)
0.1551920000 0.00 % 19.96 % 36.07 % 6.77 Million Dollars 0.00 Dollar 0.1328499389
1333 0.0083810000 -0.16 % -5.35 % -16.48 % 6.33 Million Dollars 431.19 Thousand Dollar 0.0071744377
1355 0.0288190000 0.22 % 4.96 % 22.62 % 6.00 Million Dollars 3.75 Million Dollars 0.0246701015
1357
Aleph Zero
(AZERO)
0.0223530000 0.36 % -4.27 % -2.96 % 5.96 Million Dollars 182.40 Thousand Dollar 0.0191349727
1359
GameGPT
(DUEL)
0.0007080000 0.07 % -1.69 % 1.75 % 5.94 Million Dollars 204.18 Thousand Dollar 0.0006060735
1364 0.0378430000 0.04 % -5.32 % -6.14 % 5.88 Million Dollars 284.01 Thousand Dollar 0.0323949703
1451 0.0057510000 -2.43 % -4.33 % -12.93 % 4.77 Million Dollars 15.10 Thousand Dollar 0.0049230630
1486
TENT
(TENT)
0.1292650000 0.00 % 0.00 % 6.04 % 5.00 Million Dollars 0.00 Dollar 0.1106554935
1520 154.35 0.01 % 0.35 % -11.16 % 3.04 Million Dollars 8.03 Thousand Dollar 132.13
1520 0.9905 0.00 % 0.00 % -0.02 % 1.11 Million Dollars 0.00 Dollar 0.8479
1555
Gamium
(GMM)
0.0000770000 0.35 % -8.13 % 132.24 % 3.79 Million Dollars 67.97 Thousand Dollar 0.0000659148
1604
Matchain
(MAT)
0.4835840000 1.91 % 2.30 % 59.87 % 3.50 Million Dollars 2.98 Million Dollars 0.4139653130
1609
KaiChain
(KAI)
0.0007170000 0.34 % -12.27 % -26.57 % 3.42 Million Dollars 13.72 Thousand Dollar 0.0006137778
1654 0.0004040000 2.67 % 5.14 % 6.66 % 3.23 Million Dollars 2.72 Million Dollars 0.0003458385
1661
Serum
(SRM)
0.0121870000 -7.60 % -18.13 % -12.28 % 3.21 Million Dollars 165.34 Thousand Dollar 0.0104325107
1670 0.0207260000 -0.18 % -6.92 % 2.21 % 3.14 Million Dollars 1.67 Million Dollars 0.0177422021
1696 0.0196210000 0.13 % -4.10 % -1.77 % 2.98 Million Dollars 2.47 Million Dollars 0.0167962824
1711
Zloadr
(ZDR)
0.0744970000 0.00 % 0.00 % -0.75 % 404.20 Thousand Dollar 0.00 Dollar 0.0637721139
1797
Arcas
(ARCAS)
0.0325960000 0.00 % -6.99 % -1.42 % 2.26 Million Dollars 0.00 Dollar 0.0279033495
1839
Crypton
(CRP)
0.1911780000 0.11 % -0.10 % -0.30 % 2.01 Million Dollars 91.97 Thousand Dollar 0.1636552504
1846 0.0168280000 -0.01 % -6.79 % -0.33 % 1.99 Million Dollars 6.21 Thousand Dollar 0.0144053738
1892 0.0080250000 0.02 % -2.47 % -3.30 % 1.81 Million Dollars 8.98 Thousand Dollar 0.0068696889
1913 0.0011450000 -0.29 % -2.70 % 5.55 % 1.71 Million Dollars 122.96 Thousand Dollar 0.0009801612
1945
Particl
(PART)
0.1035760000 0.00 % 0.00 % 0.00 % 1.57 Million Dollars 0.00 Dollar 0.0886647847
1973
Frontier
(FRONT)
0.1855690000 -0.11 % -3.08 % -5.80 % 1.44 Million Dollars 2.02 Thousand Dollar 0.1588537445
1991 0.0024380000 0.00 % 0.00 % -0.01 % 33.03 Thousand Dollar 0.00 Dollar 0.0020870158
2016
K9 Finance
(KNINE)
0.0000030000 0.73 % -2.97 % 20.18 % 1.32 Million Dollars 92.56 Thousand Dollar 0.0000025681
2099 0.5853 0.00 % 11.77 % -11.67 % 398.53 Thousand Dollar 7.31 Thousand Dollar 0.5010
2105 0.0017290000 0.00 % 0.00 % 0.00 % 50.86 Thousand Dollar 0.00 Dollar 0.0014800862
2116
StakerDAO
(STKR)
0.0059140000 0.00 % 0.00 % 0.00 % 150.48 Thousand Dollar 0.00 Dollar 0.0050625969
2131 0.0012020000 0.00 % 0.00 % 0.63 % 95.63 Thousand Dollar 0.00 Dollar 0.0010289553
2179
Gather
(GTH)
0.0026720000 0.00 % 0.00 % 0.00 % 533.63 Thousand Dollar 0.00 Dollar 0.0022873282
2204 2,372.40 0.00 % 6.48 % 2.56 % 0.00 Dollar 6.44 Million Dollars 2,030.86
2276
ApeBond
(ABOND)
0.0019250000 0.21 % -11.47 % -8.69 % 661.58 Thousand Dollar 72.41 Thousand Dollar 0.0016478693
2307 0.0023120000 0.00 % 0.00 % -12.90 % 28.48 Thousand Dollar 0.00 Dollar 0.0019791552
2387 2.430 0.00 % 0.00 % 3.49 % 24.56 Thousand Dollar 0.00 Dollar 2.080
2404 1.5166 -0.28 % 5.93 % -16.39 % 86.92 Thousand Dollar 45.92 Dollar 1.2983
2405
Spore
(SPORE)
0.0000000000 1.17 % -1.70 % -4.61 % 491.98 Thousand Dollar 173.68 Dollar 0.0000000000
2416 0.0004130000 0.30 % -2.88 % 15.44 % 472.44 Thousand Dollar 25.28 Thousand Dollar 0.0003535429
2417
Savix
(SVX)
0.2462090000 0.00 % 0.00 % -67.32 % 20.99 Thousand Dollar 0.00 Dollar 0.2107637675