Search For Tag : identity


               
Rank Name (Symbol) Price (USD) Price Change
(1 Hour)
Price Change
(1 Day)
Price Change
(7 Day)
Market Cap Volume Price (EUR - Euro)
42 1.2750 -0.33 % 0.53 % 2.49 % 2.78 Billion Dollars 284.66 Million Dollars 1.0935
147 13.99 0.41 % 0.09 % 8.76 % 401.27 Million Dollars 18.76 Million Dollars 12.00
178 0.0732490000 0.03 % 1.60 % 1.20 % 289.81 Million Dollars 13.76 Million Dollars 0.0628180494
251 0.0172780000 7.67 % 15.86 % -24.06 % 201.98 Million Dollars 916.34 Thousand Dollar 0.0148175437
308 0.0668240000 -0.08 % -4.71 % -9.64 % 141.62 Million Dollars 15.08 Million Dollars 0.0573079951
350
Ontology
(ONT)
0.1270750000 -0.49 % 2.19 % 7.01 % 116.77 Million Dollars 8.41 Million Dollars 0.1089790117
432
Civic
(CVC)
0.0844570000 -0.14 % 1.48 % 2.67 % 84.46 Million Dollars 6.10 Million Dollars 0.0724299854
592 0.0055790000 0.68 % 3.81 % 3.81 % 50.87 Million Dollars 2.42 Million Dollars 0.0047845281
607 0.0196440000 0.16 % 9.59 % 22.24 % 49.11 Million Dollars 5.16 Million Dollars 0.0168466158
742 1.1212 -0.02 % 1.25 % 16.89 % 33.71 Million Dollars 454.63 Thousand Dollar 0.9615
786
Metadium
(META)
0.0177090000 0.00 % 0.01 % 1.65 % 30.48 Million Dollars 64.00 Thousand Dollar 0.0151871676
873
LUKSO
(LYX)
0.7939 0.24 % -2.51 % 0.44 % 24.24 Million Dollars 300.07 Thousand Dollar 0.6809
1014
cheqd
(CHEQ)
0.0262030000 0.15 % 4.85 % 12.32 % 16.84 Million Dollars 677.39 Thousand Dollar 0.0224715880
1051
Masa
(MASA)
0.0127690000 -0.86 % 5.15 % 2.35 % 15.00 Million Dollars 2.58 Million Dollars 0.0109506433
1060 0.0739410000 -0.58 % 2.76 % 14.65 % 14.70 Million Dollars 9.61 Million Dollars 0.0634115058
1136 0.0862240000 -3.44 % 12.95 % -42.37 % 12.07 Million Dollars 33.35 Million Dollars 0.0739453575
1307
Bloom
(BLT)
0.0318530000 0.00 % 0.00 % 0.68 % 1.80 Million Dollars 0.00 Dollar 0.0273170054
1385 0.0181650000 2.28 % -36.83 % -36.83 % 5.03 Million Dollars 16.41 Thousand Dollar 0.0155782313
1458
Matchain
(MAT)
0.6251 -0.28 % -0.78 % -5.27 % 5.62 Million Dollars 2.30 Million Dollars 0.5361
1474 0.0205910000 2.56 % 4.46 % -6.73 % 5.44 Million Dollars 3.19 Million Dollars 0.0176587592
1601
DAOBase
(BEE)
0.0232890000 -0.07 % 9.03 % -56.64 % 3.96 Million Dollars 266.64 Thousand Dollar 0.0199725532
1608
THEKEY
(TKY)
0.0001150000 0.37 % -0.88 % 2.15 % 711.67 Thousand Dollar 186.07 Thousand Dollar 0.0000986235
1664 0.0072840000 3.29 % 9.45 % 26.70 % 3.40 Million Dollars 177.87 Thousand Dollar 0.0062467293
1717 0.0002640000 0.00 % 0.00 % -2.95 % 427.13 Thousand Dollar 0.00 Dollar 0.0002264053
1737 0.0012400000 -0.14 % 3.31 % -16.96 % 2.90 Million Dollars 25.37 Thousand Dollar 0.0010634190
1872 0.0020550000 0.00 % 0.00 % 1.36 % 255.80 Thousand Dollar 0.00 Dollar 0.0017623598
1896 0.0211150000 1.09 % 1.59 % -21.30 % 2.03 Million Dollars 1.40 Million Dollars 0.0181081395
1911 0.0104090000 1.11 % 3.56 % 5.95 % 1.97 Million Dollars 1.60 Thousand Dollar 0.0089267168
2008
SelfKey
(KEY)
0.0002720000 -0.67 % -2.42 % 11.95 % 1.63 Million Dollars 170.37 Thousand Dollar 0.0002332661
2522 0.0093720000 -0.08 % 5.05 % 19.80 % 547.56 Thousand Dollar 0.00 Dollar 0.0080373897
2775
Idena
(IDNA)
0.0036960000 0.00 % 11.11 % 14.05 % 308.05 Thousand Dollar 0.00 Dollar 0.0031696748
3992
GenomeFi
(GENO)
0.0048710000 0.00 % -7.05 % -0.62 % 0.00 Dollar 101.26 Thousand Dollar 0.0041773501
4251
AIWS
(AIWS)
0.0058360000 1.43 % 8.90 % 17.68 % 0.00 Dollar 71.89 Thousand Dollar 0.0050049303
4420 0.0000240000 0.00 % 38.06 % 136.67 % 0.00 Dollar 12.87 Thousand Dollar 0.0000205823
4546
Remme
(REM)
0.0000760000 -0.02 % 1.12 % -0.75 % 0.00 Dollar 21.90 Thousand Dollar 0.0000651773
4670
MFERS
(MFERS)
0.0014710000 -2.09 % 34.82 % 444.18 % 0.00 Dollar 12.46 Thousand Dollar 0.0012615237
4675 0.0116540000 0.00 % 4.96 % 17.57 % 0.00 Dollar 37.11 Thousand Dollar 0.0099944238
4838
BDID
(BDID)
0.0015260000 0.00 % 5.55 % 8.98 % 0.00 Dollar 14.64 Thousand Dollar 0.0013086915
4905
VerusCoin
(VRSC)
3.870 0.17 % -1.91 % -4.24 % 0.00 Dollar 13.65 Thousand Dollar 3.319
4953
Ink
(INK)
0.0016850000 2.76 % -11.36 % 117.93 % 0.00 Dollar 16.66 Thousand Dollar 0.0014450493
4959
Identity
(IDTT)
0.0000510000 0.00 % 30.26 % 34.90 % 0.00 Dollar 4.03 Thousand Dollar 0.0000437374