Search For Tag : identity


               
Rank Name (Symbol) Price (USD) Price Change
(1 Hour)
Price Change
(1 Day)
Price Change
(7 Day)
Market Cap Volume Price (EUR - Euro)
42 1.4823 -0.49 % -1.39 % -22.02 % 3.02 Billion Dollars 447.55 Million Dollars 1.2500
141 13.83 -0.46 % 0.19 % -1.37 % 395.67 Million Dollars 18.29 Million Dollars 11.66
183 0.0679010000 -0.46 % -0.07 % -5.50 % 246.15 Million Dollars 8.92 Million Dollars 0.0572615923
321
Ontology
(ONT)
0.1380780000 -0.72 % 1.21 % -1.08 % 126.30 Million Dollars 8.44 Million Dollars 0.1164425582
378 0.0489520000 -2.75 % 9.87 % 19.61 % 100.92 Million Dollars 64.25 Million Dollars 0.0412817111
388 0.0083190000 0.56 % 7.72 % 67.37 % 96.98 Million Dollars 1.64 Million Dollars 0.0070154959
406
Civic
(CVC)
0.0894810000 -0.51 % 1.00 % -2.57 % 89.48 Million Dollars 7.55 Million Dollars 0.0754602221
518 0.0067160000 0.86 % 2.56 % -4.95 % 61.24 Million Dollars 2.27 Million Dollars 0.0056636700
557 0.0220370000 -0.06 % -2.57 % -8.02 % 55.09 Million Dollars 16.13 Million Dollars 0.0185840225
713
Metadium
(META)
0.0201810000 0.00 % 1.67 % -0.30 % 34.69 Million Dollars 140.90 Thousand Dollar 0.0170188391
715 1.1485 -0.37 % 1.44 % -0.59 % 34.53 Million Dollars 260.51 Thousand Dollar 0.9686
795
LUKSO
(LYX)
0.9175 -0.05 % 1.33 % -0.58 % 28.02 Million Dollars 279.76 Thousand Dollar 0.7737
918 0.1027070000 -0.50 % 0.05 % -34.24 % 20.16 Million Dollars 9.61 Million Dollars 0.0866138402
925
Masa
(MASA)
0.0166620000 -0.46 % -6.86 % -13.96 % 19.53 Million Dollars 3.19 Million Dollars 0.0140512312
1037
cheqd
(CHEQ)
0.0228050000 0.52 % 2.51 % 13.67 % 14.65 Million Dollars 364.80 Thousand Dollar 0.0192316845
1173
DAOBase
(BEE)
0.0817250000 8.25 % -22.56 % 361.98 % 10.22 Million Dollars 4.18 Million Dollars 0.0689195097
1283
Matchain
(MAT)
0.8872 2.14 % -2.75 % -22.06 % 7.84 Million Dollars 2.38 Million Dollars 0.7482
1307
Bloom
(BLT)
0.0318530000 0.00 % 0.00 % 0.68 % 1.80 Million Dollars 0.00 Dollar 0.0268619534
1385 0.0181650000 2.28 % -36.83 % -36.83 % 5.03 Million Dollars 16.41 Thousand Dollar 0.0153187262
1440 0.0564310000 -1.51 % -6.53 % -7.62 % 5.42 Million Dollars 7.03 Million Dollars 0.0475888266
1503 0.0188350000 0.45 % 3.89 % 5.83 % 4.60 Million Dollars 9.17 Million Dollars 0.0158837439
1608
THEKEY
(TKY)
0.0001150000 0.37 % -0.88 % 2.15 % 711.67 Thousand Dollar 186.07 Thousand Dollar 0.0000969806
1690 0.0067550000 0.09 % -2.09 % 1.21 % 3.15 Million Dollars 126.96 Thousand Dollar 0.0056965590
1717 0.0002640000 0.00 % 0.00 % -2.95 % 427.13 Thousand Dollar 0.00 Dollar 0.0002226338
1775 0.0010740000 -0.05 % -0.54 % 8.24 % 2.51 Million Dollars 21.40 Thousand Dollar 0.0009057149
1872 0.0020550000 0.00 % 0.00 % 1.36 % 255.80 Thousand Dollar 0.00 Dollar 0.0017330020
1917
SelfKey
(KEY)
0.0003020000 -0.42 % 3.10 % 0.76 % 1.81 Million Dollars 159.51 Thousand Dollar 0.0002546796
1932 0.0094190000 -0.23 % 1.24 % 21.59 % 1.78 Million Dollars 1.18 Thousand Dollar 0.0079431369
2633 0.0063530000 0.00 % -8.20 % -19.27 % 371.18 Thousand Dollar 0.00 Dollar 0.0053575484
2648
Idena
(IDNA)
0.0042840000 -1.15 % 48.46 % 91.03 % 355.81 Thousand Dollar 16.27 Thousand Dollar 0.0036127400
3992
GenomeFi
(GENO)
0.0048710000 0.00 % -7.05 % -0.62 % 0.00 Dollar 101.26 Thousand Dollar 0.0041077630
4251
AIWS
(AIWS)
0.0058360000 1.43 % 8.90 % 17.68 % 0.00 Dollar 71.89 Thousand Dollar 0.0049215572
4420 0.0000240000 0.00 % 38.06 % 136.67 % 0.00 Dollar 12.87 Thousand Dollar 0.0000202394
4546
Remme
(REM)
0.0000760000 -0.02 % 1.12 % -0.75 % 0.00 Dollar 21.90 Thousand Dollar 0.0000640916
4670
MFERS
(MFERS)
0.0014710000 -2.09 % 34.82 % 444.18 % 0.00 Dollar 12.46 Thousand Dollar 0.0012405090
4675 0.0116540000 0.00 % 4.96 % 17.57 % 0.00 Dollar 37.11 Thousand Dollar 0.0098279347
4838
BDID
(BDID)
0.0015260000 0.00 % 5.55 % 8.98 % 0.00 Dollar 14.64 Thousand Dollar 0.0012868911
4905
VerusCoin
(VRSC)
3.870 0.17 % -1.91 % -4.24 % 0.00 Dollar 13.65 Thousand Dollar 3.263
4953
Ink
(INK)
0.0016850000 2.76 % -11.36 % 117.93 % 0.00 Dollar 16.66 Thousand Dollar 0.0014209774
4959
Identity
(IDTT)
0.0000510000 0.00 % 30.26 % 34.90 % 0.00 Dollar 4.03 Thousand Dollar 0.0000430088