Search For Tag : depin


               
Rank Name (Symbol) Price (USD) Price Change
(1 Hour)
Price Change
(1 Day)
Price Change
(7 Day)
Market Cap Volume Price (EUR - Euro)
35 335.92 0.07 % 2.00 % -1.19 % 3.28 Billion Dollars 99.90 Million Dollars 287.60
41 5.116 -0.13 % 2.34 % -0.15 % 2.75 Billion Dollars 68.30 Million Dollars 4.380
49
Render
(RENDER)
3.686 0.59 % 3.62 % 3.39 % 1.91 Billion Dollars 63.29 Million Dollars 3.156
57
Filecoin
(FIL)
2.388 0.34 % 3.87 % -0.59 % 1.64 Billion Dollars 181.98 Million Dollars 2.045
91 0.8243 0.04 % 4.84 % 5.62 % 824.28 Million Dollars 39.46 Million Dollars 0.7057
95
IOTA
(IOTA)
0.2024720000 0.08 % 4.45 % 3.98 % 807.36 Million Dollars 25.02 Million Dollars 0.1733508572
107 0.0000010000 -0.12 % 1.31 % 2.22 % 658.47 Million Dollars 25.59 Million Dollars 0.0000008562
110
Walrus
(WAL)
0.4052690000 -0.12 % 1.58 % -0.97 % 572.87 Million Dollars 16.22 Million Dollars 0.3469799703
118
Helium
(HNT)
2.668 0.15 % 1.63 % 3.35 % 496.34 Million Dollars 8.37 Million Dollars 2.285
126 6.841 0.06 % 4.25 % 1.74 % 449.15 Million Dollars 38.79 Million Dollars 5.857
132 15.25 0.20 % 3.03 % 3.18 % 435.58 Million Dollars 23.01 Million Dollars 13.06
140 0.3302080000 -0.80 % -3.81 % -7.35 % 396.06 Million Dollars 12.83 Million Dollars 0.2827148438
141 0.0042180000 1.88 % -3.93 % -7.34 % 383.46 Million Dollars 18.26 Million Dollars 0.0036113335
143
Aethir
(ATH)
0.0326840000 0.30 % 1.87 % -0.39 % 372.85 Million Dollars 23.79 Million Dollars 0.0279831256
150
Livepeer
(LPT)
8.038 4.23 % 1.44 % 28.02 % 352.42 Million Dollars 491.75 Million Dollars 6.882
162 1.2126 0.50 % 2.91 % 3.02 % 301.07 Million Dollars 8.15 Million Dollars 1.0382
170
IoTeX
(IOTX)
0.0291720000 0.35 % -2.56 % 4.02 % 275.42 Million Dollars 9.64 Million Dollars 0.0249762496
183
Theta Fuel
(TFUEL)
0.0352940000 -0.13 % 1.79 % 2.50 % 248.89 Million Dollars 2.88 Million Dollars 0.0302177346
184
Golem
(GLM)
0.2435960000 -0.46 % 1.75 % 0.37 % 243.60 Million Dollars 9.72 Million Dollars 0.2085600745
209
Beldex
(BDX)
0.0769730000 0.26 % 1.35 % 9.35 % 550.23 Million Dollars 4.98 Million Dollars 0.0659021274
212
Entangle
(NTGL)
0.0007040000 -60.01 % 3.49 % -70.86 % 421.87 Million Dollars 323.31 Thousand Dollar 0.0006027451
236
Oasis
(ROSE)
0.0265340000 1.23 % 4.44 % -0.49 % 196.57 Million Dollars 7.80 Million Dollars 0.0227176678
240 0.3904020000 -0.01 % 1.02 % -4.05 % 195.20 Million Dollars 2.25 Million Dollars 0.3342512611
245
Grass
(GRASS)
0.7748 0.39 % 1.86 % -5.67 % 188.98 Million Dollars 27.63 Million Dollars 0.6634
254 0.0031720000 0.24 % 2.70 % -2.52 % 177.74 Million Dollars 8.21 Million Dollars 0.0027157776
256
Holo
(HOT)
0.0009850000 0.27 % 3.10 % 2.83 % 172.35 Million Dollars 6.39 Million Dollars 0.0008433294
262
SKALE
(SKL)
0.0280740000 -0.51 % -0.05 % -18.41 % 166.80 Million Dollars 27.00 Million Dollars 0.0240361727
274
Ankr
(ANKR)
0.0158290000 0.50 % 4.02 % 3.79 % 158.29 Million Dollars 15.58 Million Dollars 0.0135523466
301
XYO
(XYO)
0.0100640000 0.17 % -0.95 % 0.11 % 135.63 Million Dollars 11.97 Million Dollars 0.0086165150
307
CUDOS
(CUDOS)
0.0098060000 3.78 % 1.27 % -10.03 % 97.24 Million Dollars 3.20 Thousand Dollar 0.0083956226
331 0.1694590000 -0.23 % -1.11 % -1.29 % 119.09 Million Dollars 5.32 Million Dollars 0.1450860509
334 0.1210200000 0.13 % -0.98 % -3.36 % 117.99 Million Dollars 10.86 Million Dollars 0.1036139354
339
io.net
(IO)
0.6176 0.41 % 3.92 % 0.40 % 116.19 Million Dollars 39.42 Million Dollars 0.5287
346
Storj
(STORJ)
0.2657040000 0.38 % 2.62 % 3.95 % 111.32 Million Dollars 8.60 Million Dollars 0.2274883251
393 1.2961 -1.11 % -18.13 % 29.99 % 93.82 Million Dollars 188.21 Million Dollars 1.1097
399 0.1129220000 -0.56 % -5.08 % -8.92 % 91.29 Million Dollars 20.02 Million Dollars 0.0966806546
407
Hivemapper
(HONEY)
0.0186490000 0.03 % -0.55 % -2.06 % 87.48 Million Dollars 777.45 Thousand Dollar 0.0159667516
418 0.0375090000 0.80 % 3.80 % 0.19 % 84.42 Million Dollars 13.10 Million Dollars 0.0321141555
420
MVL
(MVL)
0.0031110000 0.52 % 2.09 % 1.88 % 84.16 Million Dollars 725.23 Thousand Dollar 0.0026635511
421
Flux
(FLUX)
0.2154080000 -0.02 % 2.34 % 6.89 % 84.04 Million Dollars 5.70 Million Dollars 0.1844262982
440
Lisk
(LSK)
0.3936360000 -0.03 % 3.10 % 4.26 % 78.79 Million Dollars 3.87 Million Dollars 0.3370201214
451
peaq
(PEAQ)
0.0684510000 -0.25 % 0.91 % 11.81 % 76.25 Million Dollars 5.87 Million Dollars 0.0586058296
452 0.0135700000 -0.71 % 1.61 % 0.95 % 75.89 Million Dollars 4.30 Million Dollars 0.0116182540
457
Marlin
(POND)
0.0091380000 -0.17 % -3.02 % 1.39 % 74.94 Million Dollars 6.66 Million Dollars 0.0078236997
504 0.0081900000 0.53 % 2.67 % 2.17 % 63.91 Million Dollars 9.68 Million Dollars 0.0070120487
515 0.6341 -0.26 % -2.76 % -0.41 % 61.82 Million Dollars 1.10 Million Dollars 0.5429
536 0.0578730000 0.17 % 2.35 % 1.68 % 57.87 Million Dollars 1.06 Million Dollars 0.0495492422
538
Nillion
(NIL)
0.2946280000 0.17 % 2.06 % 2.31 % 57.50 Million Dollars 12.11 Million Dollars 0.2522522440
541
IAGON
(IAG)
0.1510060000 -0.11 % -1.48 % 2.06 % 56.78 Million Dollars 345.74 Thousand Dollar 0.1292871090
542
Orchid
(OXT)
0.0566180000 0.12 % 2.60 % 4.40 % 56.46 Million Dollars 3.93 Million Dollars 0.0484747463
549
PinLink
(PIN)
0.6268 4.59 % 7.85 % -1.19 % 55.29 Million Dollars 1.80 Million Dollars 0.5366
583 0.7159 -1.46 % 2.53 % -0.07 % 48.63 Million Dollars 85.48 Thousand Dollar 0.6129
588 0.2894830000 0.39 % 2.23 % -5.76 % 48.41 Million Dollars 4.22 Million Dollars 0.2478472391
592
DEAPcoin
(DEP)
0.0016000000 0.03 % -2.02 % 2.12 % 47.84 Million Dollars 2.76 Million Dollars 0.0013698752
606
GEODNET
(GEOD)
0.1439080000 -0.08 % -3.74 % -0.98 % 45.64 Million Dollars 198.68 Thousand Dollar 0.1232100002
631 0.5988 -0.30 % -0.21 % -22.55 % 30.52 Million Dollars 0.00 Dollar 0.5127
648
NYM
(NYM)
0.0500710000 -0.36 % 0.05 % -0.85 % 40.84 Million Dollars 2.11 Million Dollars 0.0428693882
653 0.0559420000 0.14 % 0.45 % -0.85 % 40.58 Million Dollars 2.68 Million Dollars 0.0478959740
686
Roam
(ROAM)
0.1186210000 -1.27 % 6.84 % 64.70 % 36.95 Million Dollars 26.32 Million Dollars 0.1015599788
703
AO
(AO)
10.10 1.02 % -4.31 % -14.89 % 35.52 Million Dollars 700.60 Thousand Dollar 8.650
705
Phoenix
(PHB)
0.6065 1.21 % 3.05 % 10.16 % 35.37 Million Dollars 30.60 Million Dollars 0.5193
710
HashAI
(HASHAI)
0.0004120000 -1.60 % -7.32 % -8.35 % 34.86 Million Dollars 519.86 Thousand Dollar 0.0003527429
742 0.0003590000 0.18 % 3.17 % 4.08 % 32.09 Million Dollars 891.12 Thousand Dollar 0.0003073657
771
Elastos
(ELA)
1.2625 0.12 % 3.89 % 6.14 % 28.86 Million Dollars 1.67 Million Dollars 1.0809
780
Node AI
(GPU)
0.2847550000 0.91 % -0.18 % -2.62 % 27.93 Million Dollars 293.95 Thousand Dollar 0.2437992579
808
DIMO
(DIMO)
0.0653850000 -4.52 % -7.27 % 34.36 % 25.60 Million Dollars 1.97 Million Dollars 0.0559808062
833
Alkimi
(ADS)
0.1015280000 0.02 % -6.49 % -25.86 % 24.06 Million Dollars 64.97 Thousand Dollar 0.0869254308
839
Nosana
(NOS)
0.4914350000 1.24 % -0.82 % 4.70 % 23.69 Million Dollars 612.32 Thousand Dollar 0.4207528868
853
NKN
(NKN)
0.0287570000 0.74 % 3.21 % 4.34 % 22.76 Million Dollars 2.88 Million Dollars 0.0246209382
885
Streamr
(DATA)
0.0173030000 0.67 % 2.47 % 10.24 % 20.43 Million Dollars 2.17 Million Dollars 0.0148143441
892 0.1208430000 3.23 % 5.10 % 19.49 % 20.43 Million Dollars 1.90 Million Dollars 0.1034623930
945
Aleph Cloud
(ALEPH)
0.0718140000 0.07 % -2.51 % 1.91 % 17.75 Million Dollars 207.62 Thousand Dollar 0.0614851360
952
OORT
(OORT)
0.0299930000 -0.07 % -0.18 % 16.74 % 17.45 Million Dollars 618.08 Thousand Dollar 0.0256791668
959
ORIGYN
(OGY)
0.0021680000 -0.03 % 3.99 % 0.80 % 16.97 Million Dollars 166.65 Thousand Dollar 0.0018561809
962
OctaSpace
(OCTA)
0.4386570000 -1.58 % 1.85 % 5.76 % 16.90 Million Dollars 797.29 Thousand Dollar 0.3755658410
963
Bluzelle
(BLZ)
0.0358940000 0.03 % 0.20 % -1.97 % 16.89 Million Dollars 655.65 Thousand Dollar 0.0307314378
965 0.0063400000 -0.17 % 7.84 % 15.82 % 16.80 Million Dollars 2.93 Million Dollars 0.0054281305
1009
Wrapped Minima
(WMINIMA)
0.1032250000 0.09 % 4.06 % -30.80 % 12.90 Million Dollars 68.68 Thousand Dollar 0.0883783547
1033 0.0216070000 -0.03 % -1.51 % -6.66 % 14.04 Million Dollars 271.14 Thousand Dollar 0.0184993084
1044
GOLDAO
(GOLDAO)
0.0192350000 0.15 % 3.09 % -1.67 % 13.59 Million Dollars 4.05 Thousand Dollar 0.0164684684
1077 0.0007680000 0.16 % -3.27 % 1.53 % 12.39 Million Dollars 195.49 Thousand Dollar 0.0006575401
1103
Augur
(REP)
1.0474 0.02 % -5.39 % 8.27 % 11.52 Million Dollars 62.29 Thousand Dollar 0.8967
1145 0.0067300000 -0.15 % -0.14 % -2.15 % 10.27 Million Dollars 450.58 Thousand Dollar 0.0057620376
1204
AXEL
(AXEL)
0.0315180000 0.14 % 1.30 % 0.13 % 8.92 Million Dollars 7.87 Thousand Dollar 0.0269848291
1225
LinqAI
(LNQ)
0.0349810000 0.34 % -1.73 % -0.08 % 8.42 Million Dollars 755.15 Thousand Dollar 0.0299497527
1229 0.0007240000 -0.24 % -3.64 % 2.83 % 8.35 Million Dollars 283.29 Thousand Dollar 0.0006198685
1233
Clore.ai
(CLORE)
0.0141760000 -0.07 % -0.05 % -4.78 % 8.23 Million Dollars 1.90 Million Dollars 0.0121370943
1237 0.0004020000 -0.39 % 0.11 % 4.12 % 8.14 Million Dollars 538.81 Dollar 0.0003441811
1266 0.0075430000 0.01 % -3.10 % -2.23 % 7.70 Million Dollars 33.90 Thousand Dollar 0.0064581054
1287
Swarm
(BZZ)
0.1369490000 0.02 % -2.18 % 0.65 % 7.20 Million Dollars 212.33 Thousand Dollar 0.1172518992
1302
Fluence
(FLT)
0.0347330000 -0.34 % 0.34 % -9.40 % 6.99 Million Dollars 149.60 Thousand Dollar 0.0297374221
1308 0.0010000000 -0.12 % 1.42 % 0.62 % 6.94 Million Dollars 183.46 Thousand Dollar 0.0008561720
1310
Sentinel
(P2P)
0.0003000000 0.37 % 1.52 % 3.27 % 6.92 Million Dollars 89.09 Thousand Dollar 0.0002568516
1316 0.0101050000 -0.01 % 0.52 % 17.64 % 6.82 Million Dollars 45.71 Thousand Dollar 0.0086516181
1319
NuNet
(NTX)
0.0134620000 0.08 % -1.02 % 0.03 % 6.79 Million Dollars 80.43 Thousand Dollar 0.0115257875
1321
OVR
(OVR)
0.1318700000 -0.08 % -0.16 % -0.36 % 6.72 Million Dollars 279.55 Thousand Dollar 0.1129034016
1338
Dimitra
(DMTR)
0.0132300000 -0.14 % -2.45 % -2.77 % 6.44 Million Dollars 171.81 Thousand Dollar 0.0113271556
1355 0.0381240000 0.38 % -1.46 % 2.99 % 6.16 Million Dollars 171.69 Thousand Dollar 0.0326407013
1371
Dynex
(DNX)
0.0545780000 1.85 % 3.33 % 12.68 % 5.69 Million Dollars 328.68 Thousand Dollar 0.0467281554
1407 0.0160680000 -1.14 % 1.62 % 26.52 % 5.22 Million Dollars 1.20 Million Dollars 0.0137569717