Search For Tag : depin


               
Rank Name (Symbol) Price (USD) Price Change
(1 Hour)
Price Change
(1 Day)
Price Change
(7 Day)
Market Cap Volume Price (EUR - Euro)
39 175.95 0.03 % -5.85 % -0.88 % 1.89 Billion Dollars 111.01 Million Dollars 151.39
48 2.464 0.02 % -2.70 % 1.82 % 1.35 Billion Dollars 72.93 Million Dollars 2.120
65
Filecoin
(FIL)
0.9737 0.11 % -3.52 % -0.03 % 739.09 Million Dollars 81.17 Million Dollars 0.8377
68
Render
(RENDER)
1.3483 0.19 % -3.41 % -3.32 % 699.44 Million Dollars 32.13 Million Dollars 1.1601
100 0.0000000000 0.02 % -1.56 % -4.32 % 323.35 Million Dollars 6.53 Million Dollars 0.0000000000
129
Helium
(HNT)
1.2004 0.50 % 0.69 % -9.61 % 223.66 Million Dollars 2.53 Million Dollars 1.0328
135 0.0020290000 -0.76 % -3.23 % 0.56 % 200.82 Million Dollars 6.15 Million Dollars 0.0017457516
138 0.1865000000 0.15 % -3.88 % 1.12 % 186.50 Million Dollars 6.24 Million Dollars 0.1604646000
149
Walrus
(WAL)
0.0747940000 -0.23 % -3.83 % -0.15 % 167.72 Million Dollars 7.01 Million Dollars 0.0643527576
154 0.3071490000 -1.13 % -1.82 % -1.24 % 153.57 Million Dollars 6.27 Million Dollars 0.2642709996
163
0G
(0G)
0.6098 0.16 % -0.74 % -1.49 % 130.04 Million Dollars 18.06 Million Dollars 0.5247
166
Golem
(GLM)
0.1262350000 -0.38 % -3.68 % -5.43 % 126.23 Million Dollars 7.63 Million Dollars 0.1086125940
167 4.136 -1.64 % -0.42 % -5.66 % 121.84 Million Dollars 11.18 Million Dollars 3.558
174
Livepeer
(LPT)
2.251 -0.10 % -3.92 % -2.08 % 111.84 Million Dollars 9.58 Million Dollars 1.9365
176
Aethir
(ATH)
0.0061630000 -0.33 % -9.19 % -3.50 % 107.78 Million Dollars 21.85 Million Dollars 0.0053026452
178 1.6253 -0.12 % -3.39 % 3.11 % 106.70 Million Dollars 18.26 Million Dollars 1.3984
183 0.3427470000 -4.63 % -0.93 % 11.13 % 99.17 Million Dollars 7.02 Million Dollars 0.2948995188
188
Theta Fuel
(TFUEL)
0.0132180000 -0.77 % -3.25 % -4.17 % 95.86 Million Dollars 2.44 Million Dollars 0.0113727672
199
Oasis
(ROSE)
0.0115650000 -0.31 % -2.79 % -3.30 % 87.31 Million Dollars 5.64 Million Dollars 0.0099505260
205
Beldex
(BDX)
0.0795990000 -0.13 % -0.08 % -1.69 % 605.43 Million Dollars 11.96 Million Dollars 0.0684869796
212
Entangle
(NTGL)
0.0007040000 -60.01 % 3.49 % -70.86 % 421.87 Million Dollars 323.31 Thousand Dollar 0.0006057216
264 0.0658050000 -1.23 % 2.54 % 0.95 % 81.59 Million Dollars 5.88 Million Dollars 0.0566186220
265 0.3164370000 0.18 % -13.04 % -17.08 % 80.06 Million Dollars 10.42 Million Dollars 0.2722623948
295
Holo
(HOT)
0.0003970000 -1.65 % 0.47 % -2.53 % 69.67 Million Dollars 9.28 Million Dollars 0.0003415788
302
Grass
(GRASS)
0.2774350000 0.01 % 0.55 % 31.35 % 67.67 Million Dollars 10.81 Million Dollars 0.2387050740
307
CUDOS
(CUDOS)
0.0098060000 3.78 % 1.27 % -10.03 % 97.24 Million Dollars 3.20 Thousand Dollar 0.0084370824
331 0.0010640000 0.99 % -1.04 % -2.80 % 59.60 Million Dollars 4.76 Million Dollars 0.0009154656
347
XYO
(XYO)
0.0040630000 1.67 % -3.02 % -0.53 % 55.48 Million Dollars 4.03 Million Dollars 0.0034958052
354 0.0644620000 -0.36 % -1.27 % -7.15 % 53.72 Million Dollars 20.09 Million Dollars 0.0554631048
358
GEODNET
(GEOD)
0.1198860000 -0.65 % -4.46 % -5.07 % 52.60 Million Dollars 338.42 Thousand Dollar 0.1031499144
367
IoTeX
(IOTX)
0.0053670000 -0.66 % -2.11 % 8.03 % 50.67 Million Dollars 4.23 Million Dollars 0.0046177668
398
Ankr
(ANKR)
0.0045380000 0.30 % 8.36 % 6.89 % 45.38 Million Dollars 82.92 Million Dollars 0.0039044952
401 0.0618920000 -0.09 % -0.70 % -2.00 % 44.90 Million Dollars 2.67 Million Dollars 0.0532518768
435
Brevis
(BREV)
0.1602600000 0.23 % 3.97 % 17.26 % 40.07 Million Dollars 35.15 Million Dollars 0.1378877040
443
SKALE
(SKL)
0.0064250000 -0.28 % -3.74 % -7.00 % 39.25 Million Dollars 5.92 Million Dollars 0.0055280700
447
Storj
(STORJ)
0.0911730000 -0.31 % -3.44 % -3.71 % 38.75 Million Dollars 3.36 Million Dollars 0.0784452492
459
Irys
(IRYS)
0.0173010000 0.67 % -5.91 % -9.69 % 37.89 Million Dollars 4.46 Million Dollars 0.0148857804
463
MVL
(MVL)
0.0013450000 0.39 % -1.22 % -3.16 % 37.41 Million Dollars 142.25 Thousand Dollar 0.0011572380
467
DEAPcoin
(DEP)
0.0012230000 -0.17 % -0.38 % -1.61 % 36.57 Million Dollars 121.22 Thousand Dollar 0.0010522692
482 0.0420750000 -0.89 % -13.32 % 79.19 % 34.99 Million Dollars 50.38 Million Dollars 0.0362013300
494 0.0146740000 -0.15 % 9.12 % -3.38 % 34.07 Million Dollars 25.89 Million Dollars 0.0126255096
495 0.0339850000 -0.44 % -2.83 % 8.62 % 33.99 Million Dollars 1.75 Million Dollars 0.0292406940
508 0.3730470000 -0.29 % -0.50 % -2.94 % 32.45 Million Dollars 5.14 Million Dollars 0.3209696388
520
io.net
(IO)
0.1026340000 -0.44 % -6.91 % -7.26 % 30.62 Million Dollars 10.40 Million Dollars 0.0883062936
537
Lisk
(LSK)
0.1301310000 0.10 % -2.24 % 2.12 % 29.52 Million Dollars 3.78 Million Dollars 0.1119647124
559 0.0049570000 -0.46 % -0.82 % -6.57 % 27.66 Million Dollars 1.91 Million Dollars 0.0042650028
563
peaq
(PEAQ)
0.0142010000 0.31 % -4.69 % -10.98 % 27.23 Million Dollars 1.44 Million Dollars 0.0122185404
568 0.0014050000 1.62 % 1.69 % -5.93 % 26.96 Million Dollars 3.55 Million Dollars 0.0012088620
627
Flux
(FLUX)
0.0566930000 -0.18 % -4.77 % -8.03 % 22.90 Million Dollars 2.89 Million Dollars 0.0487786572
631 0.5988 -0.30 % -0.21 % -22.55 % 30.52 Million Dollars 0.00 Dollar 0.5152
635
Acurast
(ACU)
0.1035280000 -1.11 % 2.23 % -15.14 % 22.47 Million Dollars 5.56 Million Dollars 0.0890754912
636
AO
(AO)
3.623 -0.01 % 3.13 % -4.81 % 22.21 Million Dollars 1.28 Million Dollars 3.117
641
ZEROBASE
(ZBT)
0.0779390000 0.55 % 6.57 % -1.20 % 21.76 Million Dollars 16.27 Million Dollars 0.0670587156
671 0.0025450000 -0.41 % -3.93 % 3.49 % 19.86 Million Dollars 5.86 Million Dollars 0.0021897180
677 0.0829760000 -0.28 % -1.64 % -5.30 % 19.59 Million Dollars 7.55 Million Dollars 0.0713925504
689
Janction
(JCT)
0.0016730000 -2.00 % -2.65 % 8.35 % 19.23 Million Dollars 405.77 Million Dollars 0.0014394492
690 0.0197110000 -0.21 % -8.29 % 1.63 % 19.22 Million Dollars 1.99 Million Dollars 0.0169593444
692
Marlin
(POND)
0.0023260000 -0.01 % -3.14 % 0.00 % 19.14 Million Dollars 1.25 Million Dollars 0.0020012904
695
NYM
(NYM)
0.0230020000 0.54 % -1.53 % -12.60 % 19.08 Million Dollars 1.18 Million Dollars 0.0197909208
715
Hivemapper
(HONEY)
0.0032000000 0.07 % 0.69 % -5.17 % 17.68 Million Dollars 600.43 Thousand Dollar 0.0027532800
721
Spacecoin
(SPACE)
0.0079570000 2.48 % 13.55 % -5.40 % 17.13 Million Dollars 6.79 Million Dollars 0.0068462028
726
IAGON
(IAG)
0.0450940000 -0.69 % -0.86 % -8.99 % 16.96 Million Dollars 115.65 Thousand Dollar 0.0387988776
733
Anoma
(XAN)
0.0066610000 -0.27 % -3.09 % -2.95 % 16.65 Million Dollars 1.64 Million Dollars 0.0057311244
737
Orchid
(OXT)
0.0165360000 -0.54 % -6.26 % -3.59 % 16.49 Million Dollars 2.88 Million Dollars 0.0142275744
755
Nillion
(NIL)
0.0496220000 -0.36 % -4.63 % 1.37 % 15.60 Million Dollars 2.15 Million Dollars 0.0426947688
756
Roam
(ROAM)
0.0457480000 -0.17 % 9.69 % 74.79 % 15.59 Million Dollars 2.06 Million Dollars 0.0393615792
788 0.0001580000 1.12 % -1.48 % -10.36 % 14.09 Million Dollars 190.57 Thousand Dollar 0.0001359432
796
Elastos
(ELA)
0.6029 -0.10 % -1.04 % -0.15 % 13.92 Million Dollars 197.72 Thousand Dollar 0.5188
815
Starpower
(STAR)
0.0706510000 -0.06 % -1.11 % -1.84 % 13.14 Million Dollars 496.81 Thousand Dollar 0.0607881204
825
Auki
(AUKI)
0.0103100000 -0.06 % -2.55 % -3.49 % 12.95 Million Dollars 243.25 Thousand Dollar 0.0088707240
858
LimeWire
(LMWR)
0.0261210000 0.22 % 0.13 % 4.81 % 11.95 Million Dollars 590.03 Thousand Dollar 0.0224745084
871 0.1190940000 0.68 % -6.18 % -1.36 % 11.61 Million Dollars 207.51 Thousand Dollar 0.1024684776
917
Augur
(REP)
0.9408 0.01 % -3.29 % 5.43 % 10.35 Million Dollars 13.27 Thousand Dollar 0.8094
929
Phoenix
(PHB)
0.1574530000 0.11 % 3.59 % 12.59 % 10.07 Million Dollars 11.52 Million Dollars 0.1354725612
959
Bless
(BLESS)
0.0050110000 0.35 % 0.38 % 12.05 % 9.23 Million Dollars 2.16 Million Dollars 0.0043114644
968 0.0034300000 -0.06 % 18.16 % 56.11 % 9.09 Million Dollars 763.77 Thousand Dollar 0.0029511720
1009
Wrapped Minima
(WMINIMA)
0.1032250000 0.09 % 4.06 % -30.80 % 12.90 Million Dollars 68.68 Thousand Dollar 0.0888147900
1019
Nosana
(NOS)
0.1667760000 0.30 % -1.22 % 6.68 % 8.04 Million Dollars 262.66 Thousand Dollar 0.1434940704
1032
OORT
(OORT)
0.0108320000 0.92 % 4.36 % 38.68 % 7.80 Million Dollars 346.50 Thousand Dollar 0.0093198528
1073
PinLink
(PIN)
0.0820270000 -1.11 % -6.36 % -6.67 % 7.24 Million Dollars 238.99 Thousand Dollar 0.0705760308
1147
ORIGYN
(OGY)
0.0007730000 -0.10 % -3.95 % 1.42 % 6.05 Million Dollars 261.92 Thousand Dollar 0.0006650892
1152
Bluzelle
(BLZ)
0.0125670000 -0.04 % -0.33 % -0.89 % 5.90 Million Dollars 187.13 Thousand Dollar 0.0108126468
1178 0.0329620000 0.06 % -1.67 % 6.76 % 5.57 Million Dollars 108.68 Thousand Dollar 0.0283605048
1182
DIMO
(DIMO)
0.0121830000 0.71 % -1.51 % -2.60 % 5.51 Million Dollars 137.48 Thousand Dollar 0.0104822532
1208 0.0080230000 -0.09 % -1.96 % -5.79 % 5.21 Million Dollars 408.07 Thousand Dollar 0.0069029892
1209
Swarm
(BZZ)
0.0981410000 -0.06 % -2.60 % -2.20 % 5.16 Million Dollars 299.23 Thousand Dollar 0.0844405164
1216
Aleph Cloud
(ALEPH)
0.0205490000 0.53 % -2.82 % 1.54 % 5.08 Million Dollars 122.74 Thousand Dollar 0.0176803596
1271 0.0001080000 -0.23 % -0.77 % -5.64 % 4.38 Million Dollars 51.82 Thousand Dollar 0.0000929232
1276
NKN
(NKN)
0.0054180000 -1.11 % -1.45 % -2.27 % 4.32 Million Dollars 393.54 Thousand Dollar 0.0046616472
1283 0.0169810000 2.75 % -4.87 % -4.96 % 4.24 Million Dollars 13.95 Thousand Dollar 0.0146104524
1288
HashAI
(HASHAI)
0.0000490000 1.05 % -8.24 % -15.63 % 4.18 Million Dollars 101.95 Thousand Dollar 0.0000421596
1300
Dimitra
(DMTR)
0.0083410000 0.01 % -8.80 % 18.72 % 4.06 Million Dollars 153.60 Thousand Dollar 0.0071765964
1301 0.0059790000 -0.31 % 6.44 % 0.43 % 4.05 Million Dollars 28.59 Thousand Dollar 0.0051443316
1322
GOLDAO
(GOLDAO)
0.0048670000 -0.41 % -4.12 % 5.49 % 3.86 Million Dollars 1.11 Thousand Dollar 0.0041875668
1331
OctaSpace
(OCTA)
0.0932360000 5.80 % 4.40 % -11.35 % 3.73 Million Dollars 182.73 Thousand Dollar 0.0802202544
1333
375ai
(EAT)
0.0174160000 -0.05 % -3.12 % 9.25 % 3.71 Million Dollars 223.75 Thousand Dollar 0.0149847264
1343 0.0001810000 1.69 % -1.81 % -9.57 % 3.66 Million Dollars 877.11 Dollar 0.0001557324
1390
Mysterium
(MYST)
0.1641840000 -0.06 % -5.18 % 9.63 % 3.29 Million Dollars 55.41 Thousand Dollar 0.1412639136
1405
NuNet
(NTX)
0.0062150000 -0.25 % -5.32 % -10.16 % 3.13 Million Dollars 91.50 Thousand Dollar 0.0053473860
1410
Alkimi
(ADS)
0.0172920000 0.00 % 0.00 % -5.43 % 4.10 Million Dollars 0.00 Dollar 0.0148780368