Search For Tag : depin


               
Rank Name (Symbol) Price (USD) Price Change
(1 Hour)
Price Change
(1 Day)
Price Change
(7 Day)
Market Cap Volume Price (EUR - Euro)
32 346.52 -0.12 % 3.48 % -6.01 % 3.33 Billion Dollars 86.94 Million Dollars 297.29
38 5.128 -0.02 % 3.14 % -4.72 % 2.75 Billion Dollars 64.65 Million Dollars 4.399
51
Render
(RENDER)
3.594 -0.33 % 4.20 % -5.64 % 1.86 Billion Dollars 49.20 Million Dollars 3.083
58
Filecoin
(FIL)
2.377 0.04 % 3.71 % -3.49 % 1.63 Billion Dollars 122.22 Million Dollars 2.040
92 0.7705 -0.29 % 4.50 % -6.12 % 770.48 Million Dollars 31.38 Million Dollars 0.6610
93
IOTA
(IOTA)
0.1869990000 -0.24 % 3.85 % -5.63 % 738.93 Million Dollars 18.16 Million Dollars 0.1604290601
102 0.0000010000 0.06 % 0.89 % -7.87 % 642.96 Million Dollars 15.00 Million Dollars 0.0000008579
111
Walrus
(WAL)
0.3830690000 0.28 % 3.35 % -7.82 % 541.48 Million Dollars 54.52 Million Dollars 0.3286402581
114
Helium
(HNT)
2.781 -0.38 % 4.86 % -12.39 % 517.24 Million Dollars 6.12 Million Dollars 2.386
116 0.0056580000 1.12 % 7.88 % 4.17 % 502.61 Million Dollars 42.50 Million Dollars 0.0048540774
128 6.736 -0.06 % 3.85 % -6.62 % 442.22 Million Dollars 35.86 Million Dollars 5.779
137 14.54 -0.16 % 3.43 % -2.17 % 414.50 Million Dollars 16.62 Million Dollars 12.48
140 0.3212540000 -0.20 % -1.47 % -11.28 % 383.74 Million Dollars 9.22 Million Dollars 0.2756083042
145
Aethir
(ATH)
0.0347820000 -0.35 % 6.91 % 1.60 % 370.05 Million Dollars 23.22 Million Dollars 0.0298399647
162 1.1624 0.17 % 2.25 % -5.60 % 288.62 Million Dollars 5.05 Million Dollars 0.9973
166
IoTeX
(IOTX)
0.0297960000 0.25 % 4.35 % 13.52 % 281.31 Million Dollars 10.15 Million Dollars 0.0255624055
169
Livepeer
(LPT)
6.239 0.02 % 3.53 % -3.34 % 269.15 Million Dollars 14.09 Million Dollars 5.353
174
Theta Fuel
(TFUEL)
0.0357230000 -0.06 % 0.87 % -1.88 % 251.11 Million Dollars 3.08 Million Dollars 0.0306472618
179
Golem
(GLM)
0.2331760000 -0.20 % 3.12 % -14.15 % 233.18 Million Dollars 12.33 Million Dollars 0.2000449549
181 0.4646190000 0.32 % 4.03 % -3.17 % 232.31 Million Dollars 1.99 Million Dollars 0.3986031448
209
Beldex
(BDX)
0.0736910000 0.01 % -0.04 % -2.90 % 526.72 Million Dollars 3.38 Million Dollars 0.0632205406
212
Entangle
(NTGL)
0.0007040000 -60.01 % 3.49 % -70.86 % 421.87 Million Dollars 323.31 Thousand Dollar 0.0006039715
233
Oasis
(ROSE)
0.0246080000 0.51 % -4.83 % -8.31 % 182.23 Million Dollars 7.95 Million Dollars 0.0211115477
241 0.0031010000 0.06 % -2.90 % -2.94 % 173.74 Million Dollars 8.15 Million Dollars 0.0026603913
253
Holo
(HOT)
0.0009380000 0.92 % -4.10 % -8.48 % 164.17 Million Dollars 6.75 Million Dollars 0.0008047233
254
Grass
(GRASS)
0.6705 1.42 % -0.85 % -18.69 % 163.53 Million Dollars 25.57 Million Dollars 0.5752
264
Ankr
(ANKR)
0.0154370000 0.82 % -3.50 % -6.89 % 154.37 Million Dollars 11.41 Million Dollars 0.0132436184
288
XYO
(XYO)
0.0099510000 0.55 % -2.50 % -4.40 % 134.10 Million Dollars 13.53 Million Dollars 0.0085371022
307
CUDOS
(CUDOS)
0.0098060000 3.78 % 1.27 % -10.03 % 97.24 Million Dollars 3.20 Thousand Dollar 0.0084127047
321 0.1193220000 1.51 % -5.22 % -1.20 % 116.33 Million Dollars 8.10 Million Dollars 0.1023680143
322
SKALE
(SKL)
0.0195790000 0.99 % -4.21 % -7.52 % 116.33 Million Dollars 6.68 Million Dollars 0.0167970982
335
Storj
(STORJ)
0.2598710000 0.66 % -4.30 % -8.11 % 107.58 Million Dollars 11.16 Million Dollars 0.2229469691
349 0.1471650000 0.21 % -1.02 % -7.55 % 103.42 Million Dollars 2.87 Million Dollars 0.1262549138
353
io.net
(IO)
0.5532 1.59 % -8.19 % -19.07 % 102.38 Million Dollars 31.60 Million Dollars 0.4745842982
391
Hivemapper
(HONEY)
0.0189900000 -0.40 % -5.25 % -8.02 % 86.92 Million Dollars 726.61 Thousand Dollar 0.0162917869
392
MVL
(MVL)
0.0032010000 0.33 % -1.10 % -2.02 % 86.59 Million Dollars 726.85 Thousand Dollar 0.0027461827
403
Flux
(FLUX)
0.2136190000 0.65 % -5.28 % -10.45 % 83.08 Million Dollars 6.74 Million Dollars 0.1832667308
416
Lisk
(LSK)
0.4013880000 0.53 % -4.27 % -8.45 % 80.34 Million Dollars 3.30 Million Dollars 0.3443563846
419 0.0995370000 0.66 % -4.60 % -9.22 % 80.19 Million Dollars 17.97 Million Dollars 0.0853941858
432 0.0382870000 0.67 % -4.08 % -15.60 % 77.02 Million Dollars 3.00 Million Dollars 0.0328469533
451 0.0128500000 0.39 % -5.23 % -4.75 % 71.87 Million Dollars 9.14 Million Dollars 0.0110241949
463 0.9363 0.74 % -4.85 % -9.23 % 67.77 Million Dollars 5.90 Million Dollars 0.8032
482
peaq
(PEAQ)
0.0593040000 0.36 % -9.04 % -15.14 % 64.15 Million Dollars 3.18 Million Dollars 0.0508777319
488
Marlin
(POND)
0.0075720000 0.40 % -3.37 % -10.39 % 62.06 Million Dollars 3.81 Million Dollars 0.0064961248
511 0.5934 1.12 % -8.54 % -1.17 % 57.86 Million Dollars 407.60 Thousand Dollar 0.5091
515
PinLink
(PIN)
0.6548 0.15 % -1.85 % -13.55 % 57.76 Million Dollars 1.57 Million Dollars 0.5618
524 0.0072400000 0.72 % -3.33 % -6.44 % 56.35 Million Dollars 4.34 Million Dollars 0.0062112974
528 0.0556090000 0.36 % -1.72 % -9.49 % 55.61 Million Dollars 1.97 Million Dollars 0.0477077396
529
Nillion
(NIL)
0.2840530000 1.18 % -3.13 % -11.97 % 55.43 Million Dollars 11.93 Million Dollars 0.2436930454
545
Orchid
(OXT)
0.0529040000 0.36 % -3.81 % -7.79 % 52.76 Million Dollars 3.08 Million Dollars 0.0453870823
551 0.7627 -1.56 % -3.14 % 7.85 % 51.81 Million Dollars 70.60 Thousand Dollar 0.6543
573
IAGON
(IAG)
0.1285900000 0.51 % -6.74 % -13.08 % 48.35 Million Dollars 229.17 Thousand Dollar 0.1103191613
581
AO
(AO)
13.34 -0.15 % -4.28 % -10.35 % 46.91 Million Dollars 2.23 Million Dollars 11.45
596
GEODNET
(GEOD)
0.1391220000 -0.55 % -8.32 % -9.60 % 44.12 Million Dollars 1.44 Million Dollars 0.1193547115
598
DEAPcoin
(DEP)
0.0014850000 -0.31 % 0.61 % -6.40 % 43.86 Million Dollars 3.10 Million Dollars 0.0012740023
609 0.2538430000 3.41 % 14.55 % 26.98 % 42.45 Million Dollars 16.27 Million Dollars 0.2177754635
631 0.5988 -0.30 % -0.21 % -22.55 % 30.52 Million Dollars 0.00 Dollar 0.5137
634
NYM
(NYM)
0.0487170000 0.04 % 0.38 % -1.87 % 39.74 Million Dollars 1.79 Million Dollars 0.0417949963
678
Alkimi
(ADS)
0.1476720000 -0.03 % 15.23 % 14.16 % 35.00 Million Dollars 831.32 Thousand Dollar 0.1266898762
688
HashAI
(HASHAI)
0.0003990000 0.70 % -6.43 % -9.07 % 33.78 Million Dollars 547.59 Thousand Dollar 0.0003423077
697
Node AI
(GPU)
0.3334270000 -0.55 % -10.47 % -12.12 % 32.70 Million Dollars 551.67 Thousand Dollar 0.2860516913
706 0.0003590000 0.07 % -7.13 % -17.02 % 32.01 Million Dollars 1.10 Million Dollars 0.0003079911
721
Phoenix
(PHB)
0.5243 0.85 % -4.65 % -9.22 % 30.30 Million Dollars 5.78 Million Dollars 0.4498240422
747
Elastos
(ELA)
1.2478 0.35 % -1.52 % -12.29 % 28.49 Million Dollars 2.45 Million Dollars 1.0705
795
Roam
(ROAM)
0.0810400000 0.15 % -4.05 % -19.22 % 24.92 Million Dollars 29.86 Million Dollars 0.0695253506
799 0.0616230000 -0.10 % -0.42 % -4.84 % 24.65 Million Dollars 3.37 Million Dollars 0.0528672344
807
Nosana
(NOS)
0.4988180000 0.29 % -2.45 % -10.96 % 24.04 Million Dollars 623.64 Thousand Dollar 0.4279429457
832
DIMO
(DIMO)
0.0563080000 -0.23 % -1.19 % -5.71 % 22.30 Million Dollars 687.02 Thousand Dollar 0.0483074215
850
NKN
(NKN)
0.0266200000 0.70 % -3.75 % -6.47 % 21.05 Million Dollars 2.94 Million Dollars 0.0228376707
869
ORIGYN
(OGY)
0.0024840000 0.35 % -1.64 % -5.14 % 19.44 Million Dollars 172.21 Thousand Dollar 0.0021310584
870 0.0297200000 -4.89 % 14.11 % 9.32 % 19.32 Million Dollars 6.05 Million Dollars 0.0254972041
880
Aleph Cloud
(ALEPH)
0.0754970000 -0.02 % -3.10 % 3.81 % 18.66 Million Dollars 372.53 Thousand Dollar 0.0647699333
907
Streamr
(DATA)
0.0149550000 0.92 % -4.21 % -8.03 % 17.47 Million Dollars 2.49 Million Dollars 0.0128301039
915 0.1003520000 -0.28 % -1.11 % -5.17 % 16.97 Million Dollars 259.67 Thousand Dollar 0.0860933857
924
Bluzelle
(BLZ)
0.0353000000 -0.58 % -1.22 % -1.87 % 16.61 Million Dollars 980.62 Thousand Dollar 0.0302843642
944
GOLDAO
(GOLDAO)
0.0226320000 0.80 % -3.07 % 7.07 % 16.00 Million Dollars 8.40 Thousand Dollar 0.0194163096
949
OctaSpace
(OCTA)
0.4116910000 0.12 % -3.19 % -19.47 % 15.71 Million Dollars 624.81 Thousand Dollar 0.3531954726
985 0.0008880000 0.18 % -1.34 % -7.65 % 14.32 Million Dollars 304.64 Thousand Dollar 0.0007618276
1009
Wrapped Minima
(WMINIMA)
0.1032250000 0.09 % 4.06 % -30.80 % 12.90 Million Dollars 68.68 Thousand Dollar 0.0885581727
1012
OORT
(OORT)
0.0237060000 -0.77 % -16.29 % -24.51 % 13.19 Million Dollars 5.13 Million Dollars 0.0203377093
1022 0.0048480000 -1.50 % -16.46 % -38.95 % 12.85 Million Dollars 2.28 Million Dollars 0.0041591671
1078 0.0071230000 -1.48 % 4.74 % -3.83 % 10.87 Million Dollars 574.69 Thousand Dollar 0.0061109214
1128
Clore.ai
(CLORE)
0.0170090000 -0.09 % -4.92 % -7.63 % 9.71 Million Dollars 1.37 Million Dollars 0.0145922592
1138 0.0008290000 -0.15 % -0.27 % -1.03 % 9.50 Million Dollars 347.10 Thousand Dollar 0.0007112107
1157
AXEL
(AXEL)
0.0319620000 0.20 % -0.80 % -3.17 % 9.05 Million Dollars 2.73 Thousand Dollar 0.0274206473
1160
Augur
(REP)
0.8187 -0.11 % -2.73 % -6.07 % 9.01 Million Dollars 114.25 Thousand Dollar 0.7023
1172 0.0012600000 -1.36 % -6.51 % 5.35 % 8.75 Million Dollars 272.41 Thousand Dollar 0.0010809716
1179
Dynex
(DNX)
0.0822580000 2.48 % 3.35 % 3.60 % 8.55 Million Dollars 1.12 Million Dollars 0.0705702898
1188
LinqAI
(LNQ)
0.0349550000 0.01 % -7.21 % -14.12 % 8.41 Million Dollars 572.98 Thousand Dollar 0.0299883839
1200 0.0004030000 -1.48 % -8.73 % -16.58 % 8.16 Million Dollars 2.79 Thousand Dollar 0.0003457393
1213 0.0079070000 1.18 % 3.74 % 2.03 % 7.89 Million Dollars 95.46 Thousand Dollar 0.0067835260
1219 0.0141890000 0.00 % -3.30 % -13.21 % 7.80 Million Dollars 236.37 Thousand Dollar 0.0121729417
1221
Fluence
(FLT)
0.0394800000 1.70 % -1.27 % -10.69 % 7.74 Million Dollars 290.07 Thousand Dollar 0.0338704447
1225
Swarm
(BZZ)
0.1462130000 -1.19 % -2.89 % -9.86 % 7.69 Million Dollars 307.52 Thousand Dollar 0.1254381797
1238
Dimitra
(DMTR)
0.0153730000 0.32 % -4.51 % -14.53 % 7.48 Million Dollars 223.02 Thousand Dollar 0.0131887119
1270
OVR
(OVR)
0.1321800000 0.20 % -2.25 % -9.65 % 6.74 Million Dollars 374.94 Thousand Dollar 0.1133990725
1281 0.0568250000 0.05 % -9.29 % -24.74 % 6.55 Million Dollars 2.29 Million Dollars 0.0487509631
1283
NuNet
(NTX)
0.0129350000 0.94 % -2.63 % -13.03 % 6.52 Million Dollars 68.26 Thousand Dollar 0.0110971176
1340 0.0344560000 0.82 % -4.54 % -22.20 % 5.57 Million Dollars 320.53 Thousand Dollar 0.0295602848
1356 0.0079200000 -0.70 % -0.21 % -3.00 % 5.32 Million Dollars 153.93 Thousand Dollar 0.0067946789