Search For Tag : depin


               
Rank Name (Symbol) Price (USD) Price Change
(1 Hour)
Price Change
(1 Day)
Price Change
(7 Day)
Market Cap Volume Price (EUR - Euro)
31 408.50 -1.91 % -6.75 % -12.14 % 3.56 Billion Dollars 100.27 Million Dollars 358.99
36 5.144 -2.11 % -6.79 % -9.67 % 2.75 Billion Dollars 72.86 Million Dollars 4.521
46
Render
(RENDER)
4.102 -2.26 % -8.16 % -20.92 % 2.12 Billion Dollars 95.63 Million Dollars 3.605
51
Filecoin
(FIL)
2.671 -3.30 % -7.59 % -13.31 % 1.80 Billion Dollars 145.42 Million Dollars 2.347
89 0.7956 -3.39 % -10.98 % -18.02 % 795.59 Million Dollars 34.31 Million Dollars 0.6992
93
IOTA
(IOTA)
0.1913150000 -3.38 % -8.79 % -17.40 % 727.55 Million Dollars 23.39 Million Dollars 0.1681280046
95
Walrus
(WAL)
0.5495 -2.02 % 0.13 % -4.15 % 722.77 Million Dollars 40.23 Million Dollars 0.4828674257
97 0.0000010000 -0.78 % -1.36 % -5.81 % 703.38 Million Dollars 24.30 Million Dollars 0.0000008788
102
Helium
(HNT)
3.489 -2.66 % -7.37 % -16.96 % 639.52 Million Dollars 8.51 Million Dollars 3.066
111 0.0068030000 5.49 % 33.57 % 161.06 % 538.61 Million Dollars 276.97 Million Dollars 0.0059784900
116
Grass
(GRASS)
1.9875 -2.82 % -9.39 % -18.71 % 484.76 Million Dollars 45.22 Million Dollars 1.7466
117 0.4072770000 -1.99 % -6.04 % -13.32 % 480.34 Million Dollars 11.43 Million Dollars 0.3579158422
120 16.46 -4.37 % -9.03 % -16.41 % 465.40 Million Dollars 23.34 Million Dollars 14.46
123 6.987 -2.25 % -7.87 % -12.76 % 458.72 Million Dollars 36.82 Million Dollars 6.140
125
Aethir
(ATH)
0.0492360000 -0.98 % -3.74 % -3.24 % 447.29 Million Dollars 28.99 Million Dollars 0.0432686953
155 1.3644 -2.56 % -7.77 % -20.04 % 338.76 Million Dollars 12.19 Million Dollars 1.1990
179
Golem
(GLM)
0.2504590000 -1.32 % -4.37 % -10.99 % 250.46 Million Dollars 7.60 Million Dollars 0.2201038701
180
Theta Fuel
(TFUEL)
0.0359770000 -1.62 % -4.92 % -7.46 % 250.22 Million Dollars 5.93 Million Dollars 0.0316166596
184
Oasis
(ROSE)
0.0312810000 -2.56 % -9.10 % -13.78 % 231.01 Million Dollars 13.92 Million Dollars 0.0274898054
192
Livepeer
(LPT)
5.336 -2.50 % -5.09 % -11.18 % 218.91 Million Dollars 24.81 Million Dollars 4.690
195 0.4332240000 -2.67 % -7.46 % 1.16 % 216.55 Million Dollars 2.37 Million Dollars 0.3807181176
200
IoTeX
(IOTX)
0.0218640000 -3.24 % -3.80 % 0.76 % 206.43 Million Dollars 22.98 Million Dollars 0.0192141269
210
Beldex
(BDX)
0.0634610000 -0.18 % 1.38 % 1.02 % 453.49 Million Dollars 2.72 Million Dollars 0.0557696537
212
Entangle
(NTGL)
0.0007040000 -60.01 % 3.49 % -70.86 % 421.87 Million Dollars 323.31 Thousand Dollar 0.0006186766
246 0.0033990000 -0.75 % -1.92 % -6.54 % 190.41 Million Dollars 4.64 Million Dollars 0.0029870480
248
Holo
(HOT)
0.0010840000 -1.40 % -3.93 % -11.89 % 189.64 Million Dollars 7.27 Million Dollars 0.0009526214
262
Ankr
(ANKR)
0.0174110000 -1.06 % -2.90 % -10.68 % 174.11 Million Dollars 10.89 Million Dollars 0.0153008216
276
XYO
(XYO)
0.0118110000 0.20 % -2.55 % -8.31 % 159.18 Million Dollars 11.91 Million Dollars 0.0103795304
279 0.1562110000 -1.53 % -1.74 % -8.06 % 152.30 Million Dollars 2.79 Million Dollars 0.1372785392
282
io.net
(IO)
0.9358 -1.19 % -4.82 % -19.01 % 149.45 Million Dollars 36.54 Million Dollars 0.8224
298
SKALE
(SKL)
0.0233790000 -1.38 % -4.20 % -11.24 % 137.55 Million Dollars 14.49 Million Dollars 0.0205455120
307
CUDOS
(CUDOS)
0.0098060000 3.78 % 1.27 % -10.03 % 97.24 Million Dollars 3.20 Thousand Dollar 0.0086175324
327
Storj
(STORJ)
0.2848680000 -0.79 % -2.62 % -10.42 % 117.93 Million Dollars 10.22 Million Dollars 0.2503425681
329
Hivemapper
(HONEY)
0.0266040000 0.24 % -0.72 % -5.88 % 116.84 Million Dollars 935.78 Thousand Dollar 0.0233796484
330 0.1659170000 -1.30 % -2.18 % -8.16 % 116.60 Million Dollars 7.92 Million Dollars 0.1458081914
354 0.1338130000 -1.34 % -4.72 % -3.63 % 106.64 Million Dollars 15.40 Million Dollars 0.1175951320
376
peaq
(PEAQ)
0.1111250000 -1.14 % -4.81 % -13.22 % 97.38 Million Dollars 6.84 Million Dollars 0.0976568722
380
Flux
(FLUX)
0.2474180000 -0.96 % -6.28 % -19.45 % 95.33 Million Dollars 8.12 Million Dollars 0.2174314332
382
Nillion
(NIL)
0.4847450000 -1.46 % -8.24 % -5.54 % 94.60 Million Dollars 63.35 Million Dollars 0.4259948755
388
MVL
(MVL)
0.0034190000 -0.37 % -0.40 % -5.08 % 90.97 Million Dollars 651.08 Thousand Dollar 0.0030046240
389
Lisk
(LSK)
0.4782860000 -0.94 % -3.88 % -14.23 % 90.36 Million Dollars 17.21 Million Dollars 0.4203186934
403
Marlin
(POND)
0.0104060000 -0.54 % -2.83 % 2.29 % 85.24 Million Dollars 3.26 Million Dollars 0.0091448136
419 1.0930 -0.78 % -5.50 % -15.80 % 79.12 Million Dollars 6.82 Million Dollars 0.9606
450 0.0091100000 -1.15 % -5.36 % -17.12 % 70.91 Million Dollars 10.81 Million Dollars 0.0080058862
451 0.0126400000 -0.87 % -4.01 % -9.12 % 70.72 Million Dollars 5.83 Million Dollars 0.0111080573
475
IAGON
(IAG)
0.1723590000 -2.07 % -6.16 % -15.78 % 64.81 Million Dollars 335.55 Thousand Dollar 0.1514694339
487
GEODNET
(GEOD)
0.1954150000 -0.22 % -0.36 % -9.53 % 61.98 Million Dollars 684.27 Thousand Dollar 0.1717310928
488
HashAI
(HASHAI)
0.0007310000 -0.84 % -1.54 % -5.15 % 61.84 Million Dollars 1.35 Million Dollars 0.0006424043
508
PinLink
(PIN)
0.6633 -0.90 % -2.36 % -17.24 % 58.51 Million Dollars 1.59 Million Dollars 0.5829
512
Orchid
(OXT)
0.0588820000 -0.32 % -2.64 % -12.21 % 57.84 Million Dollars 4.85 Million Dollars 0.0517456194
526
AO
(AO)
15.42 -2.70 % 9.22 % 19.73 % 54.23 Million Dollars 5.16 Million Dollars 13.56
528 0.0538930000 -0.66 % -1.34 % -7.98 % 53.89 Million Dollars 2.22 Million Dollars 0.0473612762
533
Roam
(ROAM)
0.1795440000 -0.24 % -0.71 % -11.48 % 52.96 Million Dollars 21.23 Million Dollars 0.1577836263
562 0.5022 -0.56 % -6.34 % -15.78 % 48.97 Million Dollars 278.54 Thousand Dollar 0.4413431524
617 0.0004410000 -0.68 % -3.20 % -16.24 % 39.36 Million Dollars 3.11 Million Dollars 0.0003875517
631 0.5988 -0.30 % -0.21 % -22.55 % 30.52 Million Dollars 0.00 Dollar 0.5262
637
Node AI
(GPU)
0.3823180000 -1.13 % 0.58 % -22.94 % 37.40 Million Dollars 627.07 Thousand Dollar 0.3359818230
668
Elastos
(ELA)
1.5104 -1.53 % -3.94 % -11.48 % 34.39 Million Dollars 1.78 Million Dollars 1.3273
678
Phoenix
(PHB)
0.5855 -1.49 % -5.40 % -12.86 % 32.89 Million Dollars 8.13 Million Dollars 0.5146
685
NYM
(NYM)
0.0398740000 -0.58 % -1.43 % -9.68 % 32.35 Million Dollars 2.68 Million Dollars 0.0350413509
690
Nosana
(NOS)
0.6653 -0.06 % -4.98 % -17.57 % 32.07 Million Dollars 701.36 Thousand Dollar 0.5847
705 0.0018990000 2.31 % 23.92 % 105.27 % 30.64 Million Dollars 2.80 Million Dollars 0.0016688450
708 0.4427130000 0.03 % -1.69 % 16.64 % 30.08 Million Dollars 14.39 Thousand Dollar 0.3890570698
752
NKN
(NKN)
0.0341740000 -1.48 % -4.78 % -8.88 % 26.94 Million Dollars 6.97 Million Dollars 0.0300321795
755 0.0414810000 1.63 % 8.61 % 9.93 % 26.96 Million Dollars 2.03 Million Dollars 0.0364535858
776
ORIGYN
(OGY)
0.0032570000 0.08 % -2.42 % -5.62 % 25.50 Million Dollars 114.18 Thousand Dollar 0.0028622581
786
Alkimi
(ADS)
0.1053280000 -3.70 % -4.15 % -19.53 % 24.96 Million Dollars 270.88 Thousand Dollar 0.0925624571
787 0.0123550000 -1.51 % -2.84 % -11.53 % 24.85 Million Dollars 574.15 Thousand Dollar 0.0108575987
806 0.0598730000 0.39 % -0.15 % 1.22 % 23.95 Million Dollars 2.70 Million Dollars 0.0526165121
834
DIMO
(DIMO)
0.0685840000 2.53 % 4.99 % -0.38 % 22.13 Million Dollars 603.01 Thousand Dollar 0.0602717564
839
OORT
(OORT)
0.0501210000 0.20 % 0.00 % -1.30 % 21.92 Million Dollars 1.64 Million Dollars 0.0440464350
865 0.2031510000 -0.64 % 41.40 % 139.68 % 20.14 Million Dollars 6.36 Million Dollars 0.1785295051
872
GOLDAO
(GOLDAO)
0.0273790000 -0.80 % -4.62 % -13.84 % 19.39 Million Dollars 1.44 Thousand Dollar 0.0240607200
882 0.1113790000 -0.72 % 0.27 % -11.56 % 18.83 Million Dollars 271.02 Thousand Dollar 0.0978800880
886
Bluzelle
(BLZ)
0.0397470000 -0.18 % 0.52 % -8.21 % 18.55 Million Dollars 1.44 Million Dollars 0.0349297431
906
Streamr
(DATA)
0.0152470000 -1.12 % -3.88 % -17.13 % 17.43 Million Dollars 4.69 Million Dollars 0.0133990941
931
OctaSpace
(OCTA)
0.4437970000 -0.18 % -4.60 % -16.73 % 16.35 Million Dollars 501.27 Thousand Dollar 0.3900096912
953
Aleph Cloud
(ALEPH)
0.0622340000 -0.67 % -6.32 % -10.08 % 15.39 Million Dollars 452.53 Thousand Dollar 0.0546913637
977 0.0014090000 0.31 % -0.37 % -5.78 % 14.29 Million Dollars 278.98 Thousand Dollar 0.0012382320
991 0.0047010000 10.18 % 36.13 % 538.58 % 13.87 Million Dollars 25.53 Million Dollars 0.0041312482
1000
AXEL
(AXEL)
0.0474860000 -2.11 % 7.75 % -34.41 % 13.44 Million Dollars 638.51 Dollar 0.0417307918
1009
Wrapped Minima
(WMINIMA)
0.1032250000 0.09 % 4.06 % -30.80 % 12.90 Million Dollars 68.68 Thousand Dollar 0.0907143364
1047
LinqAI
(LNQ)
0.0497030000 -0.56 % -4.13 % -14.94 % 11.97 Million Dollars 653.56 Thousand Dollar 0.0436790958
1069
Clore.ai
(CLORE)
0.0206510000 -0.56 % -4.19 % -6.60 % 11.17 Million Dollars 2.15 Million Dollars 0.0181481401
1070 0.0224490000 -1.14 % -3.68 % -12.12 % 11.13 Million Dollars 1.32 Million Dollars 0.0197282261
1077 0.0005380000 0.00 % -2.44 % -15.26 % 10.90 Million Dollars 0.00 Dollar 0.0004727955
1080
Dimitra
(DMTR)
0.0222550000 -0.34 % 4.04 % 3.65 % 10.83 Million Dollars 303.41 Thousand Dollar 0.0195577385
1091
Swarm
(BZZ)
0.1964650000 0.02 % -1.03 % -1.81 % 10.33 Million Dollars 1.19 Million Dollars 0.1726538349
1100 0.0110090000 -0.98 % -11.99 % -16.43 % 10.21 Million Dollars 280.42 Thousand Dollar 0.0096747312
1140 0.0013100000 -0.08 % -0.71 % 0.43 % 9.09 Million Dollars 263.53 Thousand Dollar 0.0011512306
1161
Augur
(REP)
0.7798 0.31 % -2.17 % -20.36 % 8.58 Million Dollars 139.08 Thousand Dollar 0.6853
1180
Sentinel
(P2P)
0.0003630000 -0.52 % -1.40 % -18.67 % 8.06 Million Dollars 147.93 Thousand Dollar 0.0003190051
1203
NuNet
(NTX)
0.0151930000 -0.20 % -0.95 % -9.47 % 7.66 Million Dollars 65.86 Thousand Dollar 0.0133516388
1215
Chirp
(CHIRP)
0.1214280000 0.80 % -9.01 % 38.56 % 7.31 Million Dollars 492.27 Thousand Dollar 0.1067111693
1248 0.0043280000 -0.07 % 0.10 % -4.04 % 6.60 Million Dollars 474.78 Thousand Dollar 0.0038034551
1255
Phantasma
(SOUL)
0.0517070000 0.26 % -2.94 % -19.45 % 6.42 Million Dollars 195.37 Thousand Dollar 0.0454402150
1270
OVR
(OVR)
0.1219710000 0.01 % 1.96 % 1.55 % 6.22 Million Dollars 324.45 Thousand Dollar 0.1071883587
1280
DecideAI
(DCD)
0.0122230000 -0.29 % 5.05 % 2.51 % 5.97 Million Dollars 66.77 Thousand Dollar 0.0107415968
1285
OpenGPU
(OGPU)
0.2980890000 -0.36 % -5.62 % -17.84 % 5.85 Million Dollars 367.79 Thousand Dollar 0.2619612094
1316
Gaimin
(GMRX)
0.0001400000 -0.33 % -1.49 % -1.99 % 5.33 Million Dollars 126.39 Thousand Dollar 0.0001230323