Search For Tag : asset-management


               
Rank Name (Symbol) Price (USD) Price Change
(1 Hour)
Price Change
(1 Day)
Price Change
(7 Day)
Market Cap Volume Price (EUR - Euro)
111
DeXe
(DEXE)
3.383 2.24 % 1.96 % 19.23 % 283.24 Million Dollars 5.88 Million Dollars 2.889
218
SwissBorg
(BORG)
0.1889760000 0.01 % -3.08 % -1.20 % 185.62 Million Dollars 342.58 Thousand Dollar 0.1614106378
247
SoSoValue
(SOSO)
0.3384790000 0.29 % -4.23 % -7.99 % 93.00 Million Dollars 1.72 Million Dollars 0.2891060837
343 7.434 0.19 % -2.98 % -7.18 % 55.79 Million Dollars 5.77 Million Dollars 6.350
365
ZIGChain
(ZIG)
0.0358590000 -0.52 % -1.69 % -9.10 % 50.52 Million Dollars 2.13 Million Dollars 0.0306283552
545 2.812 -0.01 % 0.03 % 0.11 % 28.12 Million Dollars 30.31 Thousand Dollar 2.402
594 0.0024210000 -0.03 % -0.55 % -1.60 % 24.21 Million Dollars 343.37 Thousand Dollar 0.0020678560
613
Infinex
(INX)
0.0114400000 1.11 % -7.95 % -3.57 % 22.81 Million Dollars 4.53 Million Dollars 0.0097712815
665 0.0370490000 0.75 % 1.65 % -3.00 % 19.76 Million Dollars 4.96 Million Dollars 0.0316447735
721
Vultisig
(VULT)
0.2546860000 2.34 % -0.72 % 18.68 % 16.56 Million Dollars 39.04 Thousand Dollar 0.2175357172
765 1.2152 0.66 % -12.18 % -2.05 % 14.82 Million Dollars 3.30 Million Dollars 1.0379
938
Enzyme
(MLN)
3.177 0.56 % -4.00 % -9.02 % 9.45 Million Dollars 3.52 Million Dollars 2.713
1052
Rayls
(RLS)
0.0049220000 0.12 % -3.00 % -1.55 % 7.38 Million Dollars 2.06 Million Dollars 0.0042040426
1108
Divi
(DIVI)
0.0014030000 0.54 % 1.64 % 4.15 % 6.43 Million Dollars 53.92 Thousand Dollar 0.0011983486
1150
OpenEden
(EDEN)
0.0315350000 0.35 % -4.18 % -3.97 % 5.80 Million Dollars 3.30 Million Dollars 0.0269350842
1162 0.1800770000 0.00 % 0.00 % 0.00 % 4.56 Million Dollars 0.00 Dollar 0.1538097082
1192 0.0167880000 0.04 % -1.01 % -0.60 % 5.34 Million Dollars 238.88 Thousand Dollar 0.0143391848
1194
Nash
(NEX)
0.1201520000 0.00 % -7.68 % -18.10 % 5.31 Million Dollars 0.00 Dollar 0.1026257882
1297 0.0141400000 0.73 % -7.45 % -11.04 % 4.03 Million Dollars 1.46 Million Dollars 0.0120774406
1364 0.0038510000 0.61 % -6.26 % -8.98 % 3.38 Million Dollars 150.14 Thousand Dollar 0.0032892662
1440 0.0033290000 -0.48 % 0.46 % -0.31 % 2.91 Million Dollars 25.29 Thousand Dollar 0.0028434088
1561 0.0933830000 0.00 % 0.00 % 0.10 % 413.40 Thousand Dollar 0.00 Dollar 0.0797615019
1589 0.0069700000 0.41 % 1.33 % -1.13 % 2.11 Million Dollars 1.11 Million Dollars 0.0059533070
1774 0.0020160000 0.00 % 0.00 % -0.94 % 156.95 Thousand Dollar 0.00 Dollar 0.0017219321
1782
Swarm
(SWM)
0.0034270000 0.00 % 0.00 % -5.53 % 342.65 Thousand Dollar 0.00 Dollar 0.0029271138
1788 0.0134590000 0.53 % 5.19 % -9.87 % 2.09 Million Dollars 157.04 Thousand Dollar 0.0114957760
1909 0.0113200000 0.74 % -1.56 % -10.89 % 1.01 Million Dollars 37.13 Thousand Dollar 0.0096687856
1996 0.0001320000 0.00 % 0.00 % 1.58 % 135.20 Thousand Dollar 0.00 Dollar 0.0001127456
2092 0.0105990000 0.00 % 0.00 % -1.85 % 97.51 Thousand Dollar 0.00 Dollar 0.0090529557
2135
Debitum
(DEB)
0.0005290000 0.00 % 0.00 % -14.87 % 105.54 Thousand Dollar 0.00 Dollar 0.0004518364
2318 0.0004630000 0.07 % 2.11 % -5.96 % 424.41 Thousand Dollar 336.54 Thousand Dollar 0.0003954636
2327 0.0001050000 0.00 % 0.00 % 0.00 % 49.95 Thousand Dollar 0.00 Dollar 0.0000896840
2522
BiShares
(BISON)
0.0180810000 0.00 % 0.00 % 2.86 % 7.80 Thousand Dollar 0.00 Dollar 0.0154435788
2554
L7
(LSD)
0.0058200000 0.00 % 1.06 % -1.46 % 238.29 Thousand Dollar 0.00 Dollar 0.0049710541
2577 0.0836660000 0.00 % 20.71 % 20.43 % 225.99 Thousand Dollar 0.00 Dollar 0.0714618916
2587 0.0000020000 0.00 % 0.00 % 1.50 % 1.08 Thousand Dollar 0.00 Dollar 0.0000017083
2667
Humaniq
(HMQ)
0.0008870000 0.00 % 0.00 % 0.00 % 183.71 Thousand Dollar 0.00 Dollar 0.0007576160
2792 0.0002330000 0.70 % -2.07 % -5.12 % 140.26 Thousand Dollar 449.50 Dollar 0.0001990130
2817
KickToken
(KICK)
0.0010900000 0.00 % 0.56 % 0.04 % 132.28 Thousand Dollar 0.00 Dollar 0.0009310050
2847 0.0006540000 0.00 % 0.00 % 1.79 % 65.42 Thousand Dollar 0.00 Dollar 0.0005586030
2852
Valor Token
(VALOR)
0.0012660000 0.00 % 0.00 % -30.07 % 63.66 Thousand Dollar 0.00 Dollar 0.0010813324
3045
DinoSwap
(DINO)
0.0004280000 0.00 % -1.12 % -0.36 % 66.61 Thousand Dollar 0.00 Dollar 0.0003655689
3073 0.0003910000 -0.98 % -8.00 % -5.76 % 61.43 Thousand Dollar 9.60 Thousand Dollar 0.0003339660
3090
STFX
(STFX)
0.0005690000 0.00 % 16.42 % -14.51 % 98.85 Thousand Dollar 0.00 Dollar 0.0004860017
3098
Shard
(SHARD)
0.0020920000 0.00 % 0.00 % 0.00 % 35.78 Thousand Dollar 0.00 Dollar 0.0017868462
3143 0.0306940000 0.60 % 4.47 % 3.77 % 0.00 Dollar 61.73 Thousand Dollar 0.0262167583
3173
Alpha Arena
(ARENA)
0.0000440000 -1.81 % -16.05 % -24.04 % 43.91 Thousand Dollar 2.02 Thousand Dollar 0.0000375819
3569
Idle
(IDLE)
0.0004510000 0.21 % 0.17 % 0.14 % 4.02 Thousand Dollar 2.04 Dollar 0.0003852140
3573
Tokenbox
(TBX)
0.0003430000 0.21 % 0.17 % 0.14 % 3.86 Thousand Dollar 1.02 Dollar 0.0002929676
3661 0.0028840000 0.58 % 5.07 % 5.38 % 0.00 Dollar 47.25 Thousand Dollar 0.0024633196
3711 0.0001880000 -3.27 % 209.63 % 290.73 % 0.00 Dollar 82.57 Thousand Dollar 0.0001605770
3717
Autonio
(NIOX)
0.0008260000 0.00 % 0.00 % 0.00 % 0.00 Dollar 259.32 Thousand Dollar 0.0007055139
3930
Memento
(DEXTF)
0.2336790000 1.54 % 13.75 % 44.43 % 0.00 Dollar 488.46 Thousand Dollar 0.1995929453
3994 0.1045150000 1.46 % 2.88 % -0.06 % 0.00 Dollar 306.58 Thousand Dollar 0.0892697105
4190 0.0007900000 -8.78 % -31.24 % 29.42 % 0.00 Dollar 47.67 Thousand Dollar 0.0006747651
4294
MyBit
(MYB)
0.0003660000 -0.43 % 14.89 % 21.94 % 0.00 Dollar 12.43 Thousand Dollar 0.0003126127
4346 0.0033690000 0.00 % 5.71 % 4.91 % 0.00 Dollar 26.87 Thousand Dollar 0.0028775741
4350 0.0044010000 0.00 % 5.85 % 40.90 % 0.00 Dollar 58.65 Thousand Dollar 0.0037590393
4430 3.609 0.54 % 14.54 % 7.04 % 0.00 Dollar 49.19 Thousand Dollar 3.082
4435 31.74 0.55 % -3.97 % -14.97 % 0.00 Dollar 63.39 Thousand Dollar 27.11
4532
Fideum
(FI)
0.0003090000 0.30 % -53.06 % -42.63 % 0.00 Dollar 50.85 Thousand Dollar 0.0002639271
4626
Xaurum
(XAUR)
0.0236540000 0.54 % -10.42 % -9.13 % 0.00 Dollar 9.54 Thousand Dollar 0.0202036620
4657
Ordibank
(ORBK)
0.0003040000 -0.09 % -2.69 % -6.36 % 0.00 Dollar 38.15 Thousand Dollar 0.0002596564
4684
Radar
(RADAR)
0.0356590000 -0.04 % -39.37 % 8.36 % 0.00 Dollar 15.61 Thousand Dollar 0.0304575286
4686 0.0007730000 -0.05 % -0.08 % -5.58 % 0.00 Dollar 27.45 Thousand Dollar 0.0006602448
4765
QUARTZ
(QUARTZ)
0.2263570000 8.40 % 8.40 % 14.62 % 0.00 Dollar 19.99 Thousand Dollar 0.1933389835
4791 0.0003720000 6.71 % -8.46 % 23.52 % 0.00 Dollar 11.50 Thousand Dollar 0.0003177375
4821
SmartCredit Token
(SMARTCREDIT)
0.3932650000 0.00 % -11.44 % -4.07 % 0.00 Dollar 14.13 Thousand Dollar 0.3359006142
4844 0.0012710000 -1.58 % 24.70 % 36.94 % 0.00 Dollar 22.57 Thousand Dollar 0.0010856030
4888
Mantis
($M)
0.0205900000 0.74 % -3.26 % -3.26 % 0.00 Dollar 14.36 Thousand Dollar 0.0175865985
4925 0.0037740000 0.00 % 9.53 % 4.91 % 0.00 Dollar 8.28 Thousand Dollar 0.0032234979
4941
Phuture
(PHTR)
0.0033200000 -0.14 % 4.53 % -4.95 % 0.00 Dollar 9.63 Thousand Dollar 0.0028357216
4945 0.0001200000 0.01 % -28.75 % 56.72 % 0.00 Dollar 2.12 Thousand Dollar 0.0001024960
4963
CoinFi
(COFI)
0.0006290000 0.19 % -0.10 % -11.02 % 0.00 Dollar 5.30 Thousand Dollar 0.0005372497
4975 0.0002880000 -42.46 % -14.08 % -94.66 % 0.00 Dollar 18.94 Thousand Dollar 0.0002459903
4983 0.0001060000 2.55 % 25.78 % 21.31 % 0.00 Dollar 16.47 Thousand Dollar 0.0000905381
4993 0.1339890000 0.00 % -3.06 % 8.83 % 0.00 Dollar 18.27 Thousand Dollar 0.1144444265
6447
Wings
(WINGS)
0.0057900000 -0.56 % 12.88 % 48.51 % 0.00 Dollar 103.02 Dollar 0.0049454301
7937
Polybius
(PLBT)
0.5926 0.04 % 0.09 % -0.78 % 0.00 Dollar 0.00 Dollar 0.5061
7948
XPA
(XPA)
0.0001280000 -0.03 % 0.19 % -2.25 % 0.00 Dollar 0.00 Dollar 0.0001093290
7951
Ormeus Coin
(ORMEUS)
0.0008980000 0.00 % 0.04 % -0.11 % 0.00 Dollar 0.00 Dollar 0.0007670114
7974
Neumark
(NEU)
0.0069750000 0.04 % 0.09 % -0.78 % 0.00 Dollar 0.00 Dollar 0.0059575777
7976 0.0949090000 0.00 % 0.04 % -11.34 % 0.00 Dollar 0.00 Dollar 0.0810649089
8090
Caspian
(CSP)
0.0011630000 0.00 % 0.00 % -1.27 % 0.00 Dollar 0.00 Dollar 0.0009933567
8171 0.0000120000 0.00 % 0.04 % -0.11 % 0.00 Dollar 0.00 Dollar 0.0000102496