Search For Tag : asset-management


               
Rank Name (Symbol) Price (USD) Price Change
(1 Hour)
Price Change
(1 Day)
Price Change
(7 Day)
Market Cap Volume Price (EUR - Euro)
87
DeXe
(DEXE)
7.777 0.46 % 0.03 % -13.03 % 651.19 Million Dollars 13.10 Million Dollars 6.748
229
SwissBorg
(BORG)
0.1670990000 -0.45 % -5.02 % -13.54 % 164.19 Million Dollars 125.48 Thousand Dollar 0.1449946430
268
ZIGChain
(ZIG)
0.0879800000 -0.66 % -3.21 % -11.16 % 123.96 Million Dollars 6.43 Million Dollars 0.0763417417
443
SoSoValue
(SOSO)
0.5100 1.83 % 2.88 % 10.34 % 58.71 Million Dollars 2.18 Million Dollars 0.4424992259
464 6.825 -0.43 % -7.20 % -10.34 % 55.11 Million Dollars 5.33 Million Dollars 5.922
616 0.0033490000 0.38 % -0.49 % -5.32 % 33.49 Million Dollars 1.06 Million Dollars 0.0029059842
646 2.977 -0.27 % -0.60 % 1.94 % 29.77 Million Dollars 139.39 Thousand Dollar 2.583
761
Enzyme
(MLN)
7.054 0.18 % -3.01 % -8.48 % 21.10 Million Dollars 7.36 Million Dollars 6.121
805 0.0439520000 0.24 % -2.04 % -11.85 % 18.69 Million Dollars 12.78 Million Dollars 0.0381378976
926 0.0172440000 0.48 % -4.26 % -16.74 % 13.65 Million Dollars 1.11 Million Dollars 0.0149629119
1024 0.0368010000 1.24 % -8.54 % -23.12 % 10.49 Million Dollars 1.28 Million Dollars 0.0319328533
1147 0.1186080000 -6.49 % -12.80 % -19.10 % 7.68 Million Dollars 284.72 Thousand Dollar 0.1029181779
1162 0.1800770000 0.00 % 0.00 % 0.00 % 4.56 Million Dollars 0.00 Dollar 0.1562558742
1197 0.0432710000 -1.61 % -8.87 % -5.91 % 6.73 Million Dollars 26.31 Thousand Dollar 0.0375469823
1216 0.0072120000 -0.31 % -2.40 % -15.07 % 6.30 Million Dollars 46.42 Thousand Dollar 0.0062579750
1365
Divi
(DIVI)
0.0009460000 0.80 % -4.78 % -9.53 % 4.10 Million Dollars 147.20 Thousand Dollar 0.0008208603
1368
Nash
(NEX)
0.0935210000 0.00 % -0.80 % 15.00 % 4.08 Million Dollars 0.00 Dollar 0.0811497616
1387 0.0264120000 -2.35 % -17.89 % 71.69 % 3.96 Million Dollars 20.88 Million Dollars 0.0229181414
1561 0.0933830000 0.00 % 0.00 % 0.10 % 413.40 Thousand Dollar 0.00 Dollar 0.0810300166
1694 0.7162 -0.54 % -1.81 % 10.83 % 1.93 Million Dollars 0.25 Dollar 0.6215
1774 0.0020160000 0.00 % 0.00 % -0.94 % 156.95 Thousand Dollar 0.00 Dollar 0.0017493175
1782
Swarm
(SWM)
0.0034270000 0.00 % 0.00 % -5.53 % 342.65 Thousand Dollar 0.00 Dollar 0.0029736662
1791 0.0030890000 0.72 % -3.68 % -34.86 % 1.53 Million Dollars 1.09 Million Dollars 0.0026803778
1884 0.0020320000 -0.97 % -7.89 % -18.61 % 1.22 Million Dollars 15.90 Thousand Dollar 0.0017632009
1945
Humaniq
(HMQ)
0.0050070000 0.00 % 0.00 % 0.00 % 1.04 Million Dollars 0.00 Dollar 0.0043446590
1956
L7
(LSD)
0.0244760000 0.00 % -9.12 % 141.03 % 1.00 Million Dollars 0.00 Dollar 0.0212382413
1996 0.0001320000 0.00 % 0.00 % 1.58 % 135.20 Thousand Dollar 0.00 Dollar 0.0001145386
2092 0.0105990000 0.00 % 0.00 % -1.85 % 97.51 Thousand Dollar 0.00 Dollar 0.0091969325
2135
Debitum
(DEB)
0.0005290000 0.00 % 0.00 % -14.87 % 105.54 Thousand Dollar 0.00 Dollar 0.0004590223
2197
KickToken
(KICK)
0.0043310000 0.00 % 0.08 % 1.03 % 526.02 Thousand Dollar 0.00 Dollar 0.0037580823
2327 0.0001050000 0.00 % 0.00 % 0.00 % 49.95 Thousand Dollar 0.00 Dollar 0.0000911103
2329
STFX
(STFX)
0.0022770000 3.99 % 0.90 % -3.52 % 395.51 Thousand Dollar 2.23 Thousand Dollar 0.0019757916
2522
BiShares
(BISON)
0.0180810000 0.00 % 0.00 % 2.86 % 7.80 Thousand Dollar 0.00 Dollar 0.0156891911
2587 0.0000020000 0.00 % 0.00 % 1.50 % 1.08 Thousand Dollar 0.00 Dollar 0.0000017354
2669 0.0012930000 0.00 % -0.02 % 22.92 % 129.29 Thousand Dollar 0.00 Dollar 0.0011219581
2786
DinoSwap
(DINO)
0.0005240000 -0.14 % -1.80 % -3.43 % 81.53 Thousand Dollar 141.19 Dollar 0.0004546837
2821 0.0004450000 0.05 % -1.63 % 7.43 % 69.96 Thousand Dollar 74.14 Thousand Dollar 0.0003861341
2852
Valor Token
(VALOR)
0.0012660000 0.00 % 0.00 % -30.07 % 63.66 Thousand Dollar 0.00 Dollar 0.0010985297
2950
Shard
(SHARD)
0.0020920000 0.00 % 0.00 % 0.00 % 35.78 Thousand Dollar 0.00 Dollar 0.0018152640
2975
Idle
(IDLE)
0.0033230000 -0.23 % -0.33 % -0.46 % 29.59 Thousand Dollar 5.55 Dollar 0.0028834236
3048
Tokenbox
(TBX)
0.0014380000 -0.23 % -0.33 % -0.46 % 16.16 Thousand Dollar 2.02 Dollar 0.0012477770
3143 0.0306940000 0.60 % 4.47 % 3.77 % 0.00 Dollar 61.73 Thousand Dollar 0.0266337056
3661 0.0028840000 0.58 % 5.07 % 5.38 % 0.00 Dollar 47.25 Thousand Dollar 0.0025024958
3685
Memento
(DEXTF)
0.1234320000 -0.46 % -11.98 % -31.60 % 0.00 Dollar 275.79 Thousand Dollar 0.1071040447
3711 0.0001880000 -3.27 % 209.63 % 290.73 % 0.00 Dollar 82.57 Thousand Dollar 0.0001631308
3717
Autonio
(NIOX)
0.0008260000 0.00 % 0.00 % 0.00 % 0.00 Dollar 259.32 Thousand Dollar 0.0007167342
4190 0.0007900000 -8.78 % -31.24 % 29.42 % 0.00 Dollar 47.67 Thousand Dollar 0.0006854964
4294
MyBit
(MYB)
0.0003660000 -0.43 % 14.89 % 21.94 % 0.00 Dollar 12.43 Thousand Dollar 0.0003175844
4346 0.0033690000 0.00 % 5.71 % 4.91 % 0.00 Dollar 26.87 Thousand Dollar 0.0029233386
4350 0.0044010000 0.00 % 5.85 % 40.90 % 0.00 Dollar 58.65 Thousand Dollar 0.0038188225
4430 3.609 0.54 % 14.54 % 7.04 % 0.00 Dollar 49.19 Thousand Dollar 3.131
4435 31.74 0.55 % -3.97 % -14.97 % 0.00 Dollar 63.39 Thousand Dollar 27.54
4532
Fideum
(FI)
0.0003090000 0.30 % -53.06 % -42.63 % 0.00 Dollar 50.85 Thousand Dollar 0.0002681246
4626
Xaurum
(XAUR)
0.0236540000 0.54 % -10.42 % -9.13 % 0.00 Dollar 9.54 Thousand Dollar 0.0205249779
4657
Ordibank
(ORBK)
0.0003040000 -0.09 % -2.69 % -6.36 % 0.00 Dollar 38.15 Thousand Dollar 0.0002637860
4684
Radar
(RADAR)
0.0356590000 -0.04 % -39.37 % 8.36 % 0.00 Dollar 15.61 Thousand Dollar 0.0309419205
4686 0.0007730000 -0.05 % -0.08 % -5.58 % 0.00 Dollar 27.45 Thousand Dollar 0.0006707452
4765
QUARTZ
(QUARTZ)
0.2263570000 8.40 % 8.40 % 14.62 % 0.00 Dollar 19.99 Thousand Dollar 0.1964138170
4791 0.0003720000 6.71 % -8.46 % 23.52 % 0.00 Dollar 11.50 Thousand Dollar 0.0003227907
4821
SmartCredit Token
(SMARTCREDIT)
0.3932650000 0.00 % -11.44 % -4.07 % 0.00 Dollar 14.13 Thousand Dollar 0.3412427260
4844 0.0012710000 -1.58 % 24.70 % 36.94 % 0.00 Dollar 22.57 Thousand Dollar 0.0011028683
4888
Mantis
($M)
0.0205900000 0.74 % -3.26 % -3.26 % 0.00 Dollar 14.36 Thousand Dollar 0.0178662930
4925 0.0037740000 0.00 % 9.53 % 4.91 % 0.00 Dollar 8.28 Thousand Dollar 0.0032747640
4941
Phuture
(PHTR)
0.0033200000 -0.14 % 4.53 % -4.95 % 0.00 Dollar 9.63 Thousand Dollar 0.0028808204
4945 0.0001200000 0.01 % -28.75 % 56.72 % 0.00 Dollar 2.12 Thousand Dollar 0.0001041260
4963
CoinFi
(COFI)
0.0006290000 0.19 % -0.10 % -11.02 % 0.00 Dollar 5.30 Thousand Dollar 0.0005457940
4975 0.0002880000 -42.46 % -14.08 % -94.66 % 0.00 Dollar 18.94 Thousand Dollar 0.0002499025
4983 0.0001060000 2.55 % 25.78 % 21.31 % 0.00 Dollar 16.47 Thousand Dollar 0.0000919780
4993 0.1339890000 0.00 % -3.06 % 8.83 % 0.00 Dollar 18.27 Thousand Dollar 0.1162645331
6447
Wings
(WINGS)
0.0057900000 -0.56 % 12.88 % 48.51 % 0.00 Dollar 103.02 Dollar 0.0050240814
7937
Polybius
(PLBT)
0.5926 0.04 % 0.09 % -0.78 % 0.00 Dollar 0.00 Dollar 0.5142
7948
XPA
(XPA)
0.0001280000 -0.03 % 0.19 % -2.25 % 0.00 Dollar 0.00 Dollar 0.0001110678
7951
Ormeus Coin
(ORMEUS)
0.0008980000 0.00 % 0.04 % -0.11 % 0.00 Dollar 0.00 Dollar 0.0007792099
7974
Neumark
(NEU)
0.0069750000 0.04 % 0.09 % -0.78 % 0.00 Dollar 0.00 Dollar 0.0060523261
7976 0.0949090000 0.00 % 0.04 % -11.34 % 0.00 Dollar 0.00 Dollar 0.0823541528
8090
Caspian
(CSP)
0.0011630000 0.00 % 0.00 % -1.27 % 0.00 Dollar 0.00 Dollar 0.0010091549
8171 0.0000120000 0.00 % 0.04 % -0.11 % 0.00 Dollar 0.00 Dollar 0.0000104126