Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 66,406.82 | -0.25 ↓ % | -1.23 ↓ % | 2.72 ↑ % | 1,327.37 Billion Dollars | 44.74 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,950.31 | -0.03 ↓ % | -1.13 ↓ % | 2.52 ↑ % | 235.39 Billion Dollars | 19.80 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9992 | 0.01 ↑ % | -0.02 ↓ % | 0.03 ↑ % | 183.74 Billion Dollars | 86.76 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.3602 | -0.59 ↓ % | -1.07 ↓ % | 6.68 ↑ % | 82.86 Billion Dollars | 2.62 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 606.82 | -0.57 ↓ % | -1.28 ↓ % | -2.05 ↓ % | 82.75 Billion Dollars | 1.63 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9998 | 0.00 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 73.14 Billion Dollars | 14.77 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 78.68 | -0.64 ↓ % | -2.38 ↓ % | 1.85 ↑ % | 44.68 Billion Dollars | 3.70 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2784542391 | -0.13 ↓ % | 0.03 ↑ % | 3.07 ↑ % | 26.38 Billion Dollars | 587.00 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0926309628 | -0.55 ↓ % | 0.78 ↑ % | 2.01 ↑ % | 15.63 Billion Dollars | 841.79 Million Dollars | 0.0000000000 |
| 10 | Bitcoin Cash (BCH) | 511.31 | -0.21 ↓ % | -0.08 ↓ % | 12.73 ↑ % | 10.22 Billion Dollars | 417.94 Million Dollars | 0.0000000000 |
| 11 | Cardano (ADA) | 0.2622035143 | -0.42 ↓ % | 1.49 ↑ % | 4.68 ↑ % | 9.46 Billion Dollars | 483.69 Million Dollars | 0.0000000000 |
| 12 | Hyperliquid (HYPE) | 30.75 | -1.20 ↓ % | 1.06 ↑ % | -12.28 ↓ % | 7.98 Billion Dollars | 305.64 Million Dollars | 0.0000000000 |
| 13 | UNUS SED LEO (LEO) | 8.191 | -1.39 ↓ % | -2.75 ↓ % | 24.87 ↑ % | 7.55 Billion Dollars | 4.46 Million Dollars | 0.0000000000 |
| 14 | Ethena USDe (USDe) | 0.9985 | -0.01 ↓ % | -0.01 ↓ % | 0.05 ↑ % | 6.33 Billion Dollars | 103.17 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 332.06 | -0.26 ↓ % | -5.58 ↓ % | 11.36 ↑ % | 6.13 Billion Dollars | 68.05 Million Dollars | 0.0000000000 |
| 16 | Canton (CC) | 0.1597543063 | -1.58 ↓ % | -4.84 ↓ % | -2.54 ↓ % | 6.03 Billion Dollars | 16.42 Million Dollars | 0.0000000000 |
| 17 | Chainlink (LINK) | 8.394 | -0.43 ↓ % | -0.27 ↓ % | 3.78 ↑ % | 5.94 Billion Dollars | 694.51 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 0.9999 | 0.00 ↑ % | 0.01 ↑ % | 0.02 ↑ % | 5.36 Billion Dollars | 149.15 Million Dollars | 0.0000000000 |
| 19 | World Liberty Financial USD (USD1) | 0.9993 | -0.01 ↓ % | 0.01 ↑ % | 0.00 ↓ % | 5.32 Billion Dollars | 1.49 Billion Dollars | 0.0000000000 |
| 20 | Stellar (XLM) | 0.1550629994 | -0.72 ↓ % | -0.94 ↓ % | 1.82 ↑ % | 5.08 Billion Dollars | 111.50 Million Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 52.88 | -0.43 ↓ % | 0.12 ↑ % | 4.42 ↑ % | 4.06 Billion Dollars | 310.88 Million Dollars | 0.0000000000 |
| 22 | Hedera (HBAR) | 0.0922365051 | -0.37 ↓ % | 2.06 ↑ % | 14.87 ↑ % | 3.97 Billion Dollars | 145.73 Million Dollars | 0.0000000000 |
| 23 | PayPal USD (PYUSD) | 0.9996 | 0.00 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 3.94 Billion Dollars | 252.19 Million Dollars | 0.0000000000 |
| 24 | Avalanche (AVAX) | 8.836 | -0.40 ↓ % | 1.11 ↑ % | 6.09 ↑ % | 3.82 Billion Dollars | 262.54 Million Dollars | 0.0000000000 |
| 25 | Zcash (ZEC) | 229.65 | -1.28 ↓ % | -4.36 ↓ % | 11.13 ↑ % | 3.80 Billion Dollars | 290.13 Million Dollars | 0.0000000000 |
| 26 | Shiba Inu (SHIB) | 0.0000059862 | -0.25 ↓ % | -0.04 ↓ % | 3.69 ↑ % | 3.53 Billion Dollars | 138.15 Million Dollars | 0.0000000000 |
| 27 | Sui (SUI) | 0.9099 | -1.16 ↓ % | 0.01 ↑ % | 3.35 ↑ % | 3.50 Billion Dollars | 558.93 Million Dollars | 0.0000000000 |
| 28 | Toncoin (TON) | 1.3928 | 0.03 ↑ % | 3.11 ↑ % | 11.60 ↑ % | 3.41 Billion Dollars | 90.62 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0765677061 | -0.60 ↓ % | 0.17 ↑ % | 4.87 ↑ % | 3.05 Billion Dollars | 14.90 Million Dollars | 0.0000000000 |
| 30 | World Liberty Financial (WLFI) | 0.1030093933 | -0.54 ↓ % | -1.26 ↓ % | -10.04 ↓ % | 2.75 Billion Dollars | 93.74 Million Dollars | 0.0000000000 |
| 31 | Tether Gold (XAUt) | 4,955.63 | 0.11 ↑ % | -1.35 ↓ % | 4.00 ↑ % | 2.58 Billion Dollars | 775.32 Million Dollars | 0.0000000000 |
| 32 | PAX Gold (PAXG) | 4,986.14 | 0.11 ↑ % | -1.50 ↓ % | 3.71 ↑ % | 2.29 Billion Dollars | 360.26 Million Dollars | 0.0000000000 |
| 33 | Polkadot (DOT) | 1.2662 | -0.52 ↓ % | -1.09 ↓ % | 1.51 ↑ % | 2.11 Billion Dollars | 101.76 Million Dollars | 0.0000000000 |
| 34 | Uniswap (UNI) | 3.291 | 0.75 ↑ % | -3.89 ↓ % | 4.96 ↑ % | 2.09 Billion Dollars | 382.12 Million Dollars | 0.0000000000 |
| 35 | Mantle (MNT) | 0.6095 | 0.04 ↑ % | -1.57 ↓ % | 2.38 ↑ % | 1.98 Billion Dollars | 35.95 Million Dollars | 0.0000000000 |
| 36 | MemeCore (M) | 1.4350 | -1.97 ↓ % | -0.90 ↓ % | -6.18 ↓ % | 1.82 Billion Dollars | 9.56 Million Dollars | 0.0000000000 |
| 37 | Aster (ASTER) | 0.7083 | -0.79 ↓ % | 2.60 ↑ % | 43.30 ↑ % | 1.75 Billion Dollars | 252.60 Million Dollars | 0.0000000000 |
| 38 | Aave (AAVE) | 111.50 | -0.58 ↓ % | 2.62 ↑ % | 6.05 ↑ % | 1.71 Billion Dollars | 482.18 Million Dollars | 0.0000000000 |
| 39 | Bittensor (TAO) | 154.00 | -1.34 ↓ % | 1.59 ↑ % | -4.64 ↓ % | 1.64 Billion Dollars | 116.27 Million Dollars | 0.0000000000 |
| 40 | Bitget Token (BGB) | 2.347 | -0.01 ↓ % | -0.24 ↓ % | -9.45 ↓ % | 1.64 Billion Dollars | 20.55 Million Dollars | 0.0000000000 |
| 41 | OKB (OKB) | 74.84 | 0.18 ↑ % | 0.38 ↑ % | 9.20 ↑ % | 1.57 Billion Dollars | 23.41 Million Dollars | 0.0000000000 |
| 42 | Global Dollar (USDG) | 0.9995 | -0.04 ↓ % | -0.04 ↓ % | 0.00 ↓ % | 1.57 Billion Dollars | 29.75 Million Dollars | 0.0000000000 |
| 43 | Pepe (PEPE) | 0.0000036807 | -0.60 ↓ % | 1.65 ↑ % | 4.35 ↑ % | 1.52 Billion Dollars | 301.08 Million Dollars | 0.0000000000 |
| 44 | Ripple USD (RLUSD) | 0.9998 | -0.01 ↓ % | -0.03 ↓ % | 0.00 ↓ % | 1.52 Billion Dollars | 141.30 Million Dollars | 0.0000000000 |
| 45 | Sky (SKY) | 0.0661082138 | -0.24 ↓ % | 0.61 ↑ % | 13.27 ↑ % | 1.52 Billion Dollars | 13.36 Million Dollars | 0.0000000000 |
| 46 | Ethereum Classic (ETC) | 8.177 | -0.34 ↓ % | -0.96 ↓ % | 0.93 ↑ % | 1.27 Billion Dollars | 74.84 Million Dollars | 0.0000000000 |
| 47 | Internet Computer (ICP) | 2.306 | -1.06 ↓ % | -2.41 ↓ % | 2.32 ↑ % | 1.27 Billion Dollars | 73.87 Million Dollars | 0.0000000000 |
| 48 | NEAR Protocol (NEAR) | 0.9612 | -0.34 ↓ % | -1.30 ↓ % | -0.55 ↓ % | 1.24 Billion Dollars | 145.38 Million Dollars | 0.0000000000 |
| 49 | Pi (PI) | 0.1369390963 | -0.36 ↓ % | 2.95 ↑ % | -3.41 ↓ % | 1.23 Billion Dollars | 11.24 Million Dollars | 0.0000000000 |
| 50 | Ondo (ONDO) | 0.2476506292 | -0.91 ↓ % | 0.84 ↑ % | 7.03 ↑ % | 1.21 Billion Dollars | 52.60 Million Dollars | 0.0000000000 |
| 51 | Worldcoin (WLD) | 0.3787276306 | -0.50 ↓ % | 0.64 ↑ % | 9.95 ↑ % | 1.07 Billion Dollars | 85.02 Million Dollars | 0.0000000000 |
| 52 | KuCoin Token (KCS) | 8.078 | -0.05 ↓ % | 0.29 ↑ % | 3.33 ↑ % | 1.07 Billion Dollars | 2.66 Million Dollars | 0.0000000000 |
| 53 | POL (prev. MATIC) (POL) | 0.0959068822 | -1.95 ↓ % | 6.30 ↑ % | 5.40 ↑ % | 1.02 Billion Dollars | 103.26 Million Dollars | 0.0000000000 |
| 54 | USDD (USDD) | 0.9991 | -0.02 ↓ % | -0.02 ↓ % | 0.09 ↑ % | 992.44 Million Dollars | 6.77 Million Dollars | 0.0000000000 |
| 55 | Cosmos (ATOM) | 1.9597 | -0.40 ↓ % | -0.37 ↓ % | 9.64 ↑ % | 965.77 Million Dollars | 54.22 Million Dollars | 0.0000000000 |
| 56 | Ethena (ENA) | 0.1157344495 | -0.65 ↓ % | 0.52 ↑ % | 1.84 ↑ % | 951.92 Million Dollars | 106.80 Million Dollars | 0.0000000000 |
| 57 | Kaspa (KAS) | 0.0309982761 | -0.91 ↓ % | -3.44 ↓ % | 13.39 ↑ % | 843.11 Million Dollars | 15.28 Million Dollars | 0.0000000000 |
| 58 | Midnight (NIGHT) | 0.0496985522 | -0.64 ↓ % | -1.00 ↓ % | 9.94 ↑ % | 825.36 Million Dollars | 16.32 Million Dollars | 0.0000000000 |
| 59 | Quant (QNT) | 67.11 | -2.64 ↓ % | -3.07 ↓ % | 14.77 ↑ % | 810.24 Million Dollars | 13.46 Million Dollars | 0.0000000000 |
| 60 | Algorand (ALGO) | 0.0906322959 | -0.75 ↓ % | 0.04 ↑ % | 1.63 ↑ % | 804.01 Million Dollars | 31.36 Million Dollars | 0.0000000000 |
| 61 | GateToken (GT) | 6.948 | -0.45 ↓ % | 0.42 ↑ % | 3.32 ↑ % | 800.25 Million Dollars | 2.66 Million Dollars | 0.0000000000 |
| 62 | Flare (FLR) | 0.0093456442 | -0.48 ↓ % | -1.97 ↓ % | 0.01 ↑ % | 792.06 Million Dollars | 3.66 Million Dollars | 0.0000000000 |
| 63 | MYX Finance (MYX) | 3.045 | -1.79 ↓ % | -7.32 ↓ % | -52.27 ↓ % | 765.73 Million Dollars | 36.83 Million Dollars | 0.0000000000 |
| 64 | OFFICIAL TRUMP (TRUMP) | 3.258 | -0.72 ↓ % | 0.01 ↑ % | -2.30 ↓ % | 757.48 Million Dollars | 72.83 Million Dollars | 0.0000000000 |
| 65 | XDC Network (XDC) | 0.0358753769 | -0.36 ↓ % | -0.12 ↓ % | 16.51 ↑ % | 715.07 Million Dollars | 23.76 Million Dollars | 0.0000000000 |
| 66 | United Stables (U) | 0.9997 | 0.00 ↓ % | -0.07 ↓ % | -0.01 ↓ % | 709.70 Million Dollars | 123.19 Million Dollars | 0.0000000000 |
| 67 | Aptos (APT) | 0.9107 | -0.98 ↓ % | -4.18 ↓ % | -11.95 ↓ % | 708.86 Million Dollars | 77.18 Million Dollars | 0.0000000000 |
| 68 | Filecoin (FIL) | 0.8939 | -0.80 ↓ % | -1.06 ↓ % | 1.27 ↑ % | 672.58 Million Dollars | 85.06 Million Dollars | 0.0000000000 |
| 69 | Pump.fun (PUMP) | 0.0018970533 | -1.11 ↓ % | 0.23 ↑ % | -1.03 ↓ % | 671.56 Million Dollars | 106.83 Million Dollars | 0.0000000000 |
| 70 | VeChain (VET) | 0.0078018604 | -0.71 ↓ % | 0.45 ↑ % | 4.22 ↑ % | 670.84 Million Dollars | 21.09 Million Dollars | 0.0000000000 |
| 71 | Render (RENDER) | 1.2863 | -1.06 ↓ % | -0.41 ↓ % | 2.30 ↑ % | 667.23 Million Dollars | 35.50 Million Dollars | 0.0000000000 |
| 72 | Arbitrum (ARB) | 0.1090996991 | -0.56 ↓ % | -1.68 ↓ % | 0.58 ↑ % | 635.70 Million Dollars | 84.76 Million Dollars | 0.0000000000 |
| 73 | LayerZero (ZRO) | 1.9201 | -2.06 ↓ % | -8.97 ↓ % | 32.38 ↑ % | 573.69 Million Dollars | 250.12 Million Dollars | 0.0000000000 |
| 74 | Bonk (BONK) | 0.0000059922 | -0.92 ↓ % | 0.04 ↑ % | 2.58 ↑ % | 527.28 Million Dollars | 66.11 Million Dollars | 0.0000000000 |
| 75 | Nexo (NEXO) | 0.8051 | 0.04 ↑ % | -0.36 ↓ % | 16.92 ↑ % | 520.21 Million Dollars | 10.01 Million Dollars | 0.0000000000 |
| 76 | TrueUSD (TUSD) | 0.9980 | -0.01 ↓ % | -0.03 ↓ % | 0.00 ↓ % | 493.50 Million Dollars | 13.70 Million Dollars | 0.0000000000 |
| 77 | pippin (PIPPIN) | 0.4899600991 | -0.39 ↓ % | -3.68 ↓ % | 175.19 ↑ % | 489.96 Million Dollars | 76.30 Million Dollars | 0.0000000000 |
| 78 | Sei (SEI) | 0.0738737210 | -0.58 ↓ % | 2.95 ↑ % | 0.90 ↑ % | 488.47 Million Dollars | 58.80 Million Dollars | 0.0000000000 |
| 79 | Stacks (STX) | 0.2610105417 | -1.04 ↓ % | -0.26 ↓ % | 2.95 ↑ % | 473.63 Million Dollars | 13.93 Million Dollars | 0.0000000000 |
| 80 | EURC (EURC) | 1.1862 | 0.00 ↓ % | -0.03 ↓ % | 0.60 ↑ % | 458.53 Million Dollars | 65.43 Million Dollars | 0.0000000000 |
| 81 | Jupiter (JUP) | 0.1407711133 | 0.16 ↑ % | 0.76 ↑ % | -9.07 ↓ % | 456.65 Million Dollars | 35.36 Million Dollars | 0.0000000000 |
| 82 | Dash (DASH) | 34.20 | -0.35 ↓ % | -0.47 ↓ % | -0.30 ↓ % | 430.50 Million Dollars | 76.06 Million Dollars | 0.0000000000 |
| 83 | Tezos (XTZ) | 0.3987363888 | -1.06 ↓ % | -0.78 ↓ % | -0.75 ↓ % | 428.75 Million Dollars | 21.08 Million Dollars | 0.0000000000 |
| 84 | PancakeSwap (CAKE) | 1.2772 | -0.84 ↓ % | -2.66 ↓ % | -1.48 ↓ % | 424.19 Million Dollars | 31.10 Million Dollars | 0.0000000000 |
| 85 | Morpho (MORPHO) | 1.1139 | -0.57 ↓ % | 1.70 ↑ % | 0.24 ↑ % | 422.00 Million Dollars | 19.58 Million Dollars | 0.0000000000 |
| 86 | 0.1717540262 | -0.74 ↓ % | 10.97 ↑ % | 54.65 ↑ % | 414.05 Million Dollars | 42.56 Million Dollars | 0.0000000000 | |
| 87 | Chiliz (CHZ) | 0.0398374188 | -0.09 ↓ % | 0.67 ↑ % | 1.66 ↑ % | 409.24 Million Dollars | 42.37 Million Dollars | 0.0000000000 |
| 88 | Stable (STABLE) | 0.0231507175 | 0.47 ↑ % | -2.48 ↓ % | 21.10 ↑ % | 407.45 Million Dollars | 33.74 Million Dollars | 0.0000000000 |
| 89 | River (RIVER) | 20.77 | -1.54 ↓ % | 26.93 ↑ % | 48.08 ↑ % | 407.13 Million Dollars | 45.52 Million Dollars | 0.0000000000 |
| 90 | First Digital USD (FDUSD) | 0.9985 | 0.03 ↑ % | -0.03 ↓ % | 0.00 ↑ % | 394.81 Million Dollars | 485.25 Million Dollars | 0.0000000000 |
| 91 | Story (IP) | 1.1113 | -1.05 ↓ % | -1.95 ↓ % | -7.39 ↓ % | 389.32 Million Dollars | 113.95 Million Dollars | 0.0000000000 |
| 92 | Pudgy Penguins (PENGU) | 0.0061807762 | -0.93 ↓ % | 0.18 ↑ % | 1.60 ↑ % | 388.53 Million Dollars | 117.21 Million Dollars | 0.0000000000 |
| 93 | Decred (DCR) | 22.44 | -0.10 ↓ % | 2.92 ↑ % | 8.04 ↑ % | 387.52 Million Dollars | 4.67 Million Dollars | 0.0000000000 |
| 94 | Optimism (OP) | 0.1799732125 | -0.74 ↓ % | -0.63 ↓ % | 2.63 ↑ % | 381.16 Million Dollars | 62.53 Million Dollars | 0.0000000000 |
| 95 | Virtuals Protocol (VIRTUAL) | 0.5705 | -1.20 ↓ % | 3.63 ↑ % | 7.98 ↑ % | 374.41 Million Dollars | 103.75 Million Dollars | 0.0000000000 |
| 96 | Kite (KITE) | 0.2006604904 | -1.26 ↓ % | 19.05 ↑ % | 48.42 ↑ % | 361.19 Million Dollars | 145.32 Million Dollars | 0.0000000000 |
| 97 | Lighter (LIT) | 1.4390 | 0.03 ↑ % | 0.54 ↑ % | -3.33 ↓ % | 359.75 Million Dollars | 43.66 Million Dollars | 0.0000000000 |
| 98 | 0.1570976938 | -1.18 ↓ % | 0.51 ↑ % | 3.87 ↑ % | 358.23 Million Dollars | 39.41 Million Dollars | 0.0000000000 | |
| 99 | JUST (JST) | 0.0398321587 | -0.27 ↓ % | -3.62 ↓ % | 2.01 ↑ % | 351.12 Million Dollars | 27.70 Million Dollars | 0.0000000000 |
| 100 | Kaia (KAIA) | 0.0560561683 | 0.32 ↑ % | -0.08 ↓ % | 8.49 ↑ % | 349.94 Million Dollars | 9.93 Million Dollars | 0.0000000000 |
