Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 77,807.05 | 0.07 ↑ % | -3.61 ↓ % | -0.05 ↓ % | 1,562.10 Billion Dollars | 37.00 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,443.30 | 0.01 ↑ % | -2.95 ↓ % | -2.87 ↓ % | 294.86 Billion Dollars | 16.32 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9999 | 0.00 ↓ % | -0.02 ↓ % | -0.01 ↓ % | 183.40 Billion Dollars | 77.83 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 691.30 | 0.01 ↑ % | -3.34 ↓ % | 0.32 ↑ % | 92.06 Billion Dollars | 1.41 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.3820 | -0.04 ↓ % | -4.95 ↓ % | -7.92 ↓ % | 86.71 Billion Dollars | 3.59 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 1.0000 | 0.00 ↓ % | 0.01 ↑ % | -0.01 ↓ % | 74.11 Billion Dollars | 16.85 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 104.16 | 0.06 ↑ % | -3.94 ↓ % | 11.08 ↑ % | 60.84 Billion Dollars | 5.70 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3410410694 | -0.01 ↓ % | 0.47 ↑ % | -0.85 ↓ % | 32.37 Billion Dollars | 654.85 Million Dollars | 0.0000000000 |
| 9 | Hyperliquid (HYPE) | 80.26 | -0.19 ↓ % | -4.51 ↓ % | 5.25 ↑ % | 20.21 Billion Dollars | 1.38 Billion Dollars | 0.0000000000 |
| 10 | Zcash (ZEC) | 804.73 | 0.38 ↑ % | -0.78 ↓ % | 5.91 ↑ % | 13.55 Billion Dollars | 1.31 Billion Dollars | 0.0000000000 |
| 11 | Dogecoin (DOGE) | 0.0852676929 | 0.12 ↑ % | -4.58 ↓ % | -7.09 ↓ % | 13.28 Billion Dollars | 824.55 Million Dollars | 0.0000000000 |
| 12 | UNUS SED LEO (LEO) | 9.643 | 2.31 ↑ % | 2.24 ↑ % | 3.10 ↑ % | 8.87 Billion Dollars | 272.14 Thousand Dollar | 0.0000000000 |
| 13 | Monero (XMR) | 471.66 | 0.36 ↑ % | 1.93 ↑ % | 15.89 ↑ % | 8.87 Billion Dollars | 103.97 Million Dollars | 0.0000000000 |
| 14 | Chainlink (LINK) | 11.41 | -0.38 ↓ % | -4.39 ↓ % | -5.25 ↓ % | 8.54 Billion Dollars | 353.32 Million Dollars | 0.0000000000 |
| 15 | Cardano (ADA) | 0.2023345785 | -0.25 ↓ % | -6.08 ↓ % | -12.74 ↓ % | 7.43 Billion Dollars | 403.48 Million Dollars | 0.0000000000 |
| 16 | Stellar (XLM) | 0.1786527146 | -0.24 ↓ % | -4.82 ↓ % | -13.97 ↓ % | 6.20 Billion Dollars | 139.23 Million Dollars | 0.0000000000 |
| 17 | Bitcoin Cash (BCH) | 247.22 | 0.36 ↑ % | -8.28 ↓ % | -15.53 ↓ % | 4.96 Billion Dollars | 193.04 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 1.0002 | 0.05 ↑ % | 0.03 ↑ % | 0.02 ↑ % | 4.59 Billion Dollars | 31.23 Million Dollars | 0.0000000000 |
| 19 | Canton (CC) | 0.1106339553 | -1.18 ↓ % | -3.32 ↓ % | -3.38 ↓ % | 4.36 Billion Dollars | 19.22 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9998 | 0.01 ↑ % | 0.00 ↑ % | 0.01 ↑ % | 4.12 Billion Dollars | 1.37 Billion Dollars | 0.0000000000 |
| 21 | Ethena USDe (USDe) | 0.9999 | 0.01 ↑ % | 0.00 ↑ % | -0.01 ↓ % | 4.08 Billion Dollars | 19.41 Million Dollars | 0.0000000000 |
| 22 | Litecoin (LTC) | 49.10 | -0.32 ↓ % | -2.09 ↓ % | -7.99 ↓ % | 3.81 Billion Dollars | 261.01 Million Dollars | 0.0000000000 |
| 23 | Gram (GRAM) | 1.3584 | -0.42 ↓ % | -4.14 ↓ % | -8.79 ↓ % | 3.76 Billion Dollars | 71.80 Million Dollars | 0.0000000000 |
| 24 | Global Dollar (USDG) | 1.0001 | 0.00 ↑ % | -0.02 ↓ % | 0.01 ↑ % | 3.34 Billion Dollars | 392.33 Million Dollars | 0.0000000000 |
| 25 | Hedera (HBAR) | 0.0755452733 | -0.39 ↓ % | -4.61 ↓ % | -6.07 ↓ % | 3.31 Billion Dollars | 76.71 Million Dollars | 0.0000000000 |
| 26 | Avalanche (AVAX) | 7.301 | -0.20 ↓ % | -3.22 ↓ % | -7.24 ↓ % | 3.15 Billion Dollars | 279.60 Million Dollars | 0.0000000000 |
| 27 | Shiba Inu (SHIB) | 0.0000051524 | -0.42 ↓ % | -5.46 ↓ % | -15.22 ↓ % | 3.04 Billion Dollars | 79.16 Million Dollars | 0.0000000000 |
| 28 | Sui (SUI) | 0.7414 | -0.22 ↓ % | -6.14 ↓ % | -14.27 ↓ % | 3.02 Billion Dollars | 438.62 Million Dollars | 0.0000000000 |
| 29 | PayPal USD (PYUSD) | 0.9997 | 0.00 ↑ % | -0.01 ↓ % | -0.01 ↓ % | 2.81 Billion Dollars | 110.74 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0568009140 | -0.56 ↓ % | -7.15 ↓ % | -7.61 ↓ % | 2.76 Billion Dollars | 6.83 Million Dollars | 0.0000000000 |
| 31 | Uniswap (UNI) | 4.423 | -0.15 ↓ % | -7.29 ↓ % | 4.83 ↑ % | 2.76 Billion Dollars | 288.92 Million Dollars | 0.0000000000 |
| 32 | Tether Gold (XAUt) | 4,458.40 | 0.00 ↓ % | -2.46 ↓ % | -2.69 ↓ % | 2.73 Billion Dollars | 386.86 Million Dollars | 0.0000000000 |
| 33 | Bittensor (TAO) | 236.50 | 0.06 ↑ % | -5.95 ↓ % | 3.10 ↑ % | 2.67 Billion Dollars | 233.21 Million Dollars | 0.0000000000 |
| 34 | NEAR Protocol (NEAR) | 1.8111 | -0.55 ↓ % | -6.91 ↓ % | -9.27 ↓ % | 2.36 Billion Dollars | 192.87 Million Dollars | 0.0000000000 |
| 35 | MemeCore (M) | 1.0402 | -0.65 ↓ % | -7.06 ↓ % | -6.10 ↓ % | 2.36 Billion Dollars | 1.79 Million Dollars | 0.0000000000 |
| 36 | Ripple USD (RLUSD) | 1.0002 | 0.02 ↑ % | -0.01 ↓ % | 0.00 ↑ % | 2.32 Billion Dollars | 513.93 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 109.68 | -0.70 ↓ % | -4.12 ↓ % | 3.49 ↑ % | 2.30 Billion Dollars | 26.68 Million Dollars | 0.0000000000 |
| 38 | PAX Gold (PAXG) | 4,461.69 | 0.00 ↓ % | -2.46 ↓ % | -2.81 ↓ % | 1.92 Billion Dollars | 278.24 Million Dollars | 0.0000000000 |
| 39 | Aave (AAVE) | 121.70 | -0.28 ↓ % | -6.15 ↓ % | -1.83 ↓ % | 1.88 Billion Dollars | 287.67 Million Dollars | 0.0000000000 |
| 40 | Aster (ASTER) | 0.6897 | -0.37 ↓ % | -2.92 ↓ % | -3.97 ↓ % | 1.86 Billion Dollars | 99.99 Million Dollars | 0.0000000000 |
| 41 | Pump.fun (PUMP) | 0.0046291879 | -1.78 ↓ % | -3.93 ↓ % | 10.87 ↑ % | 1.84 Billion Dollars | 245.05 Million Dollars | 0.0000000000 |
| 42 | World Liberty Financial (WLFI) | 0.0577239805 | -0.12 ↓ % | -5.83 ↓ % | -7.11 ↓ % | 1.83 Billion Dollars | 62.33 Million Dollars | 0.0000000000 |
| 43 | Ondo (ONDO) | 0.3531820834 | -0.62 ↓ % | -7.43 ↓ % | -12.66 ↓ % | 1.72 Billion Dollars | 115.09 Million Dollars | 0.0000000000 |
| 44 | Mantle (MNT) | 0.5083 | 0.11 ↑ % | -2.33 ↓ % | -0.66 ↓ % | 1.68 Billion Dollars | 29.01 Million Dollars | 0.0000000000 |
| 45 | Ethena (ENA) | 0.1601581300 | -1.80 ↓ % | -14.02 ↓ % | 10.79 ↑ % | 1.57 Billion Dollars | 1.53 Billion Dollars | 0.0000000000 |
| 46 | Sky (SKY) | 0.0667880709 | 0.19 ↑ % | -3.09 ↓ % | -0.27 ↓ % | 1.56 Billion Dollars | 13.57 Million Dollars | 0.0000000000 |
| 47 | Pepe (PEPE) | 0.0000036755 | -0.49 ↓ % | -6.09 ↓ % | -11.06 ↓ % | 1.52 Billion Dollars | 284.63 Million Dollars | 0.0000000000 |
| 48 | USDD (USDD) | 1.0002 | 0.03 ↑ % | 0.12 ↑ % | 0.05 ↑ % | 1.51 Billion Dollars | 480.03 Thousand Dollar | 0.0000000000 |
| 49 | Polkadot (DOT) | 0.8457 | -0.72 ↓ % | -4.70 ↓ % | -13.37 ↓ % | 1.44 Billion Dollars | 94.56 Million Dollars | 0.0000000000 |
| 50 | Worldcoin (WLD) | 0.3790391849 | -0.31 ↓ % | -10.49 ↓ % | -8.31 ↓ % | 1.37 Billion Dollars | 211.40 Million Dollars | 0.0000000000 |
| 51 | Internet Computer (ICP) | 2.388 | 0.16 ↑ % | -3.17 ↓ % | -6.39 ↓ % | 1.33 Billion Dollars | 36.15 Million Dollars | 0.0000000000 |
| 52 | Bitget Token (BGB) | 1.8844 | -0.83 ↓ % | -5.81 ↓ % | -1.97 ↓ % | 1.32 Billion Dollars | 9.67 Million Dollars | 0.0000000000 |
| 53 | United Stables (U) | 0.9993 | 0.01 ↑ % | -0.02 ↓ % | -0.04 ↓ % | 1.28 Billion Dollars | 184.71 Million Dollars | 0.0000000000 |
| 54 | Morpho (MORPHO) | 2.407 | 0.13 ↑ % | -6.79 ↓ % | 0.85 ↑ % | 1.25 Billion Dollars | 31.48 Million Dollars | 0.0000000000 |
| 55 | Ethereum Classic (ETC) | 7.527 | -0.09 ↓ % | -4.14 ↓ % | -15.02 ↓ % | 1.19 Billion Dollars | 36.40 Million Dollars | 0.0000000000 |
| 56 | POL (prev. MATIC) (POL) | 0.1060800203 | -1.10 ↓ % | -2.86 ↓ % | 10.91 ↑ % | 1.14 Billion Dollars | 71.15 Million Dollars | 0.0000000000 |
| 57 | Pi (PI) | 0.0921165973 | 0.74 ↑ % | -0.10 ↓ % | -7.03 ↓ % | 1.02 Billion Dollars | 5.33 Million Dollars | 0.0000000000 |
| 58 | KuCoin Token (KCS) | 6.946 | 0.11 ↑ % | -3.52 ↓ % | -12.07 ↓ % | 952.67 Million Dollars | 24.80 Million Dollars | 0.0000000000 |
| 59 | Lighter (LIT) | 3.424 | -0.93 ↓ % | -6.97 ↓ % | 9.01 ↑ % | 855.99 Million Dollars | 66.41 Million Dollars | 0.0000000000 |
| 60 | GateToken (GT) | 7.874 | -0.65 ↓ % | -3.85 ↓ % | 5.54 ↑ % | 839.45 Million Dollars | 2.04 Million Dollars | 0.0000000000 |
| 61 | JUST (JST) | 0.0984703662 | 0.05 ↑ % | 0.70 ↑ % | -7.02 ↓ % | 806.35 Million Dollars | 26.93 Million Dollars | 0.0000000000 |
| 62 | Cosmos (ATOM) | 1.4908 | 0.14 ↑ % | -5.19 ↓ % | -6.91 ↓ % | 786.02 Million Dollars | 29.99 Million Dollars | 0.0000000000 |
| 63 | Algorand (ALGO) | 0.0869533683 | -0.15 ↓ % | -5.19 ↓ % | -11.62 ↓ % | 785.81 Million Dollars | 18.84 Million Dollars | 0.0000000000 |
| 64 | Kaspa (KAS) | 0.0277992610 | -0.74 ↓ % | -6.03 ↓ % | -7.36 ↓ % | 769.15 Million Dollars | 11.19 Million Dollars | 0.0000000000 |
| 65 | Venice Token (VVV) | 16.00 | -0.67 ↓ % | -10.85 ↓ % | 1.16 ↑ % | 767.06 Million Dollars | 22.91 Million Dollars | 0.0000000000 |
| 66 | Render (RENDER) | 1.4359 | -0.47 ↓ % | -6.53 ↓ % | -7.93 ↓ % | 744.92 Million Dollars | 26.15 Million Dollars | 0.0000000000 |
| 67 | Quant (QNT) | 61.20 | 0.21 ↑ % | -3.22 ↓ % | -7.62 ↓ % | 738.82 Million Dollars | 4.84 Million Dollars | 0.0000000000 |
| 68 | Jupiter (JUP) | 0.2203078285 | -0.76 ↓ % | -9.21 ↓ % | 4.55 ↑ % | 731.49 Million Dollars | 47.45 Million Dollars | 0.0000000000 |
| 69 | Stable (STABLE) | 0.0270392286 | 2.18 ↑ % | -2.45 ↓ % | -18.41 ↓ % | 698.26 Million Dollars | 13.24 Million Dollars | 0.0000000000 |
| 70 | OFFICIAL TRUMP (TRUMP) | 2.707 | -2.46 ↓ % | -4.35 ↓ % | 40.49 ↑ % | 679.04 Million Dollars | 1.00 Billion Dollars | 0.0000000000 |
| 71 | Arbitrum (ARB) | 0.0881857013 | -0.37 ↓ % | -4.92 ↓ % | -11.68 ↓ % | 588.91 Million Dollars | 48.34 Million Dollars | 0.0000000000 |
| 72 | VeChain (VET) | 0.0067626895 | -2.29 ↓ % | -7.49 ↓ % | 15.01 ↑ % | 581.49 Million Dollars | 35.48 Million Dollars | 0.0000000000 |
| 73 | XDC Network (XDC) | 0.0277324738 | 0.00 ↑ % | -1.07 ↓ % | -7.93 ↓ % | 583.00 Million Dollars | 8.56 Million Dollars | 0.0000000000 |
| 74 | Pudgy Penguins (PENGU) | 0.0092211511 | -0.03 ↓ % | -5.31 ↓ % | 3.69 ↑ % | 579.65 Million Dollars | 199.02 Million Dollars | 0.0000000000 |
| 75 | Filecoin (FIL) | 0.6845 | -0.12 ↓ % | -4.03 ↓ % | -16.77 ↓ % | 569.31 Million Dollars | 81.96 Million Dollars | 0.0000000000 |
| 76 | PancakeSwap (CAKE) | 1.7122 | -0.15 ↓ % | -3.18 ↓ % | -3.62 ↓ % | 549.94 Million Dollars | 27.99 Million Dollars | 0.0000000000 |
| 77 | Flare (FLR) | 0.0062598186 | -0.66 ↓ % | -6.06 ↓ % | -17.59 ↓ % | 545.18 Million Dollars | 3.59 Million Dollars | 0.0000000000 |
| 78 | Nexo (NEXO) | 0.8280 | -0.28 ↓ % | -3.90 ↓ % | -4.11 ↓ % | 534.99 Million Dollars | 5.76 Million Dollars | 0.0000000000 |
| 79 | Injective (INJ) | 5.144 | -0.60 ↓ % | -6.31 ↓ % | 1.91 ↑ % | 514.26 Million Dollars | 60.20 Million Dollars | 0.0000000000 |
| 80 | ether.fi (ETHFI) | 0.5310 | 0.23 ↑ % | -8.84 ↓ % | -12.56 ↓ % | 512.63 Million Dollars | 33.10 Million Dollars | 0.0000000000 |
| 81 | Dash (DASH) | 38.67 | -0.64 ↓ % | -2.24 ↓ % | -2.74 ↓ % | 495.73 Million Dollars | 61.29 Million Dollars | 0.0000000000 |
| 82 | TrueUSD (TUSD) | 0.9980 | 0.01 ↑ % | -0.03 ↓ % | -0.03 ↓ % | 493.55 Million Dollars | 21.21 Million Dollars | 0.0000000000 |
| 83 | 币安人生 (币安人生) | 0.4915577906 | 0.43 ↑ % | -3.80 ↓ % | -7.28 ↓ % | 491.56 Million Dollars | 4.27 Million Dollars | 0.0000000000 |
| 84 | SPX6900 (SPX) | 0.5236 | -0.73 ↓ % | -12.84 ↓ % | 11.23 ↑ % | 487.43 Million Dollars | 18.47 Million Dollars | 0.0000000000 |
| 85 | Aerodrome Finance (AERO) | 0.4904251652 | -0.38 ↓ % | -6.96 ↓ % | -0.43 ↓ % | 481.96 Million Dollars | 32.22 Million Dollars | 0.0000000000 |
| 86 | Curve DAO Token (CRV) | 0.3076040294 | 0.19 ↑ % | -6.50 ↓ % | -9.70 ↓ % | 476.48 Million Dollars | 36.04 Million Dollars | 0.0000000000 |
| 87 | Aptos (APT) | 0.5392 | -0.59 ↓ % | -6.72 ↓ % | -18.73 ↓ % | 462.70 Million Dollars | 49.85 Million Dollars | 0.0000000000 |
| 88 | EURC (EURC) | 1.1586 | 0.00 ↑ % | -0.58 ↓ % | -0.93 ↓ % | 457.13 Million Dollars | 64.00 Million Dollars | 0.0000000000 |
| 89 | Virtuals Protocol (VIRTUAL) | 0.6914 | -0.79 ↓ % | -6.44 ↓ % | -6.37 ↓ % | 455.19 Million Dollars | 57.39 Million Dollars | 0.0000000000 |
| 90 | Stacks (STX) | 0.2483256140 | -2.81 ↓ % | -6.37 ↓ % | 25.11 ↑ % | 450.61 Million Dollars | 35.72 Million Dollars | 0.0000000000 |
| 91 | LayerZero (ZRO) | 1.0766 | -0.59 ↓ % | -9.12 ↓ % | 7.46 ↑ % | 400.80 Million Dollars | 63.32 Million Dollars | 0.0000000000 |
| 92 | Pyth Network (PYTH) | 0.0473706444 | -0.43 ↓ % | -3.58 ↓ % | -7.26 ↓ % | 373.04 Million Dollars | 19.34 Million Dollars | 0.0000000000 |
| 93 | Sei (SEI) | 0.0459689014 | -0.54 ↓ % | -4.83 ↓ % | -5.81 ↓ % | 342.93 Million Dollars | 24.15 Million Dollars | 0.0000000000 |
| 94 | 0.1500013543 | -0.08 ↓ % | -10.25 ↓ % | -13.39 ↓ % | 339.22 Million Dollars | 130.12 Million Dollars | 0.0000000000 | |
| 95 | Bitcoin SV (BSV) | 16.63 | -0.51 ↓ % | -3.05 ↓ % | -10.02 ↓ % | 333.87 Million Dollars | 9.52 Million Dollars | 0.0000000000 |
| 96 | First Digital USD (FDUSD) | 0.9986 | 0.01 ↑ % | -0.02 ↓ % | -0.07 ↓ % | 331.99 Million Dollars | 301.92 Million Dollars | 0.0000000000 |
| 97 | Sun [New] (SUN) | 0.0169248981 | -0.07 ↓ % | 0.39 ↑ % | -5.89 ↓ % | 325.33 Million Dollars | 12.79 Million Dollars | 0.0000000000 |
| 98 | Monad (MON) | 0.0271116552 | -0.47 ↓ % | -4.93 ↓ % | -4.43 ↓ % | 320.60 Million Dollars | 37.06 Million Dollars | 0.0000000000 |
| 99 | Midnight (NIGHT) | 0.0192914109 | -0.73 ↓ % | -4.28 ↓ % | -11.67 ↓ % | 320.38 Million Dollars | 8.99 Million Dollars | 0.0000000000 |
| 100 | Celestia (TIA) | 0.3410242890 | -0.36 ↓ % | -5.89 ↓ % | -15.56 ↓ % | 313.72 Million Dollars | 19.53 Million Dollars | 0.0000000000 |
