Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 73,159.36 | -0.36 ↓ % | 7.67 ↑ % | 6.28 ↑ % | 1,463.03 Billion Dollars | 73.25 Billion Dollars | 62,842.14 |
| 2 | Ethereum (ETH) | 2,149.74 | -0.86 ↓ % | 9.48 ↑ % | 3.76 ↑ % | 259.46 Billion Dollars | 32.88 Billion Dollars | 1,846.57 |
| 3 | Tether USDt (USDT) | 1.0002 | -0.01 ↓ % | 0.01 ↑ % | 0.00 ↓ % | 183.76 Billion Dollars | 128.42 Billion Dollars | 0.8592 |
| 4 | BNB (BNB) | 659.84 | -0.34 ↓ % | 4.82 ↑ % | 4.64 ↑ % | 89.97 Billion Dollars | 2.09 Billion Dollars | 566.78 |
| 5 | XRP (XRP) | 1.4483 | -0.91 ↓ % | 7.22 ↑ % | -1.18 ↓ % | 88.48 Billion Dollars | 4.26 Billion Dollars | 1.2440 |
| 6 | USDC (USDC) | 0.9998 | 0.01 ↑ % | -0.02 ↓ % | -0.01 ↓ % | 76.99 Billion Dollars | 17.87 Billion Dollars | 0.8588 |
| 7 | Solana (SOL) | 92.57 | -0.96 ↓ % | 9.69 ↑ % | 3.18 ↑ % | 52.74 Billion Dollars | 6.98 Billion Dollars | 79.52 |
| 8 | TRON (TRX) | 0.2873031737 | -0.16 ↓ % | 2.41 ↑ % | 0.55 ↑ % | 27.22 Billion Dollars | 672.71 Million Dollars | 0.2467865309 |
| 9 | Dogecoin (DOGE) | 0.1019406730 | -0.79 ↓ % | 14.83 ↑ % | -2.05 ↓ % | 17.23 Billion Dollars | 2.40 Billion Dollars | 0.0875645916 |
| 10 | Cardano (ADA) | 0.2792236042 | -0.79 ↓ % | 6.98 ↑ % | -9.33 ↓ % | 10.07 Billion Dollars | 992.82 Million Dollars | 0.2398463746 |
| 11 | Bitcoin Cash (BCH) | 468.81 | -0.16 ↓ % | 6.69 ↑ % | -8.11 ↓ % | 9.38 Billion Dollars | 474.57 Million Dollars | 402.70 |
| 12 | UNUS SED LEO (LEO) | 9.032 | -0.07 ↓ % | -1.53 ↓ % | 3.55 ↑ % | 8.32 Billion Dollars | 1.61 Million Dollars | 7.758 |
| 13 | Hyperliquid (HYPE) | 31.72 | -1.34 ↓ % | 1.57 ↑ % | 11.59 ↑ % | 8.18 Billion Dollars | 315.81 Million Dollars | 27.24 |
| 14 | Chainlink (LINK) | 9.426 | -1.29 ↓ % | 8.35 ↑ % | 0.22 ↑ % | 6.67 Billion Dollars | 954.67 Million Dollars | 8.097 |
| 15 | Monero (XMR) | 353.99 | -1.58 ↓ % | 3.93 ↑ % | 3.84 ↑ % | 6.53 Billion Dollars | 108.87 Million Dollars | 304.07 |
| 16 | Ethena USDe (USDe) | 0.9996 | -0.01 ↓ % | -0.01 ↓ % | 0.01 ↑ % | 5.99 Billion Dollars | 186.19 Million Dollars | 0.8586 |
| 17 | Canton (CC) | 0.1572583332 | 0.14 ↑ % | -0.14 ↓ % | -5.65 ↓ % | 5.97 Billion Dollars | 29.62 Million Dollars | 0.1350811340 |
| 18 | Dai (DAI) | 0.9999 | -0.01 ↓ % | -0.01 ↓ % | -0.04 ↓ % | 5.37 Billion Dollars | 159.50 Million Dollars | 0.8589 |
| 19 | Stellar (XLM) | 0.1624235784 | -1.23 ↓ % | 8.22 ↑ % | -2.55 ↓ % | 5.36 Billion Dollars | 158.70 Million Dollars | 0.1395179557 |
| 20 | World Liberty Financial USD (USD1) | 0.9995 | -0.02 ↓ % | -0.01 ↓ % | -0.03 ↓ % | 4.61 Billion Dollars | 2.61 Billion Dollars | 0.8585 |
| 21 | Hedera (HBAR) | 0.1013550289 | -0.73 ↓ % | 5.27 ↑ % | -3.32 ↓ % | 4.39 Billion Dollars | 140.24 Million Dollars | 0.0870615373 |
| 22 | Litecoin (LTC) | 56.99 | -0.64 ↓ % | 4.77 ↑ % | -1.76 ↓ % | 4.38 Billion Dollars | 424.33 Million Dollars | 48.95 |
| 23 | PayPal USD (PYUSD) | 0.9998 | -0.01 ↓ % | -0.02 ↓ % | -0.04 ↓ % | 4.20 Billion Dollars | 208.20 Million Dollars | 0.8588 |
| 24 | Zcash (ZEC) | 249.28 | -0.12 ↓ % | 15.27 ↑ % | -2.31 ↓ % | 4.13 Billion Dollars | 383.72 Million Dollars | 214.12 |
| 25 | Avalanche (AVAX) | 9.545 | -1.19 ↓ % | 5.08 ↑ % | -1.26 ↓ % | 4.12 Billion Dollars | 464.37 Million Dollars | 8.199 |
| 26 | Sui (SUI) | 0.9726 | -0.88 ↓ % | 8.61 ↑ % | -2.89 ↓ % | 3.79 Billion Dollars | 687.78 Million Dollars | 0.8354 |
| 27 | Shiba Inu (SHIB) | 0.0000057482 | -0.68 ↓ % | 5.73 ↑ % | -10.34 ↓ % | 3.39 Billion Dollars | 164.68 Million Dollars | 0.0000049376 |
| 28 | Toncoin (TON) | 1.3141 | 0.13 ↑ % | 6.10 ↑ % | 0.35 ↑ % | 3.22 Billion Dollars | 97.08 Million Dollars | 1.1288 |
| 29 | Cronos (CRO) | 0.0782763917 | -0.64 ↓ % | 4.53 ↑ % | -1.45 ↓ % | 3.22 Billion Dollars | 11.33 Million Dollars | 0.0672375418 |
| 30 | World Liberty Financial (WLFI) | 0.1079214552 | -0.72 ↓ % | 4.22 ↑ % | -7.87 ↓ % | 2.99 Billion Dollars | 125.68 Million Dollars | 0.0927019399 |
| 31 | Tether Gold (XAUt) | 5,109.91 | 0.14 ↑ % | 0.83 ↑ % | -0.75 ↓ % | 2.88 Billion Dollars | 662.16 Million Dollars | 4,389.29 |
| 32 | Polkadot (DOT) | 1.5436 | -0.91 ↓ % | 2.04 ↑ % | -8.77 ↓ % | 2.58 Billion Dollars | 214.55 Million Dollars | 1.3259 |
| 33 | PAX Gold (PAXG) | 5,153.93 | 0.08 ↑ % | 0.83 ↑ % | -0.52 ↓ % | 2.55 Billion Dollars | 696.14 Million Dollars | 4,427.10 |
| 34 | Uniswap (UNI) | 4.005 | -0.90 ↓ % | 4.06 ↑ % | -2.04 ↓ % | 2.54 Billion Dollars | 330.66 Million Dollars | 3.440 |
| 35 | Mantle (MNT) | 0.6982 | -0.96 ↓ % | 1.19 ↑ % | 11.29 ↑ % | 2.29 Billion Dollars | 53.42 Million Dollars | 0.5997 |
| 36 | Bittensor (TAO) | 189.00 | -2.11 ↓ % | 4.96 ↑ % | 1.66 ↑ % | 2.03 Billion Dollars | 179.68 Million Dollars | 162.35 |
| 37 | Aave (AAVE) | 116.88 | -1.03 ↓ % | 7.52 ↑ % | -4.10 ↓ % | 1.80 Billion Dollars | 513.30 Million Dollars | 100.40 |
| 38 | Aster (ASTER) | 0.7188 | -0.58 ↓ % | 3.60 ↑ % | 0.17 ↑ % | 1.78 Billion Dollars | 103.92 Million Dollars | 0.6175 |
| 39 | MemeCore (M) | 1.3847 | 0.98 ↑ % | 0.60 ↑ % | 3.56 ↑ % | 1.77 Billion Dollars | 9.87 Million Dollars | 1.1894 |
| 40 | Pi (PI) | 0.1835751526 | -0.92 ↓ % | 9.14 ↑ % | 7.21 ↑ % | 1.76 Billion Dollars | 22.42 Million Dollars | 0.1576866503 |
| 41 | Sky (SKY) | 0.0754681986 | -1.72 ↓ % | 6.75 ↑ % | 6.56 ↑ % | 1.74 Billion Dollars | 29.27 Million Dollars | 0.0648253714 |
| 42 | Global Dollar (USDG) | 0.9997 | -0.02 ↓ % | -0.02 ↓ % | -0.04 ↓ % | 1.73 Billion Dollars | 65.53 Million Dollars | 0.8588 |
| 43 | NEAR Protocol (NEAR) | 1.3130 | -0.72 ↓ % | -2.52 ↓ % | 5.94 ↑ % | 1.69 Billion Dollars | 375.26 Million Dollars | 1.1278 |
| 44 | OKB (OKB) | 78.16 | -0.56 ↓ % | 3.59 ↑ % | -0.97 ↓ % | 1.64 Billion Dollars | 28.65 Million Dollars | 67.14 |
| 45 | Ripple USD (RLUSD) | 1.0000 | 0.02 ↑ % | -0.02 ↓ % | 0.04 ↑ % | 1.58 Billion Dollars | 219.31 Million Dollars | 0.8589 |
| 46 | Bitget Token (BGB) | 2.191 | -0.14 ↓ % | 3.58 ↑ % | -2.68 ↓ % | 1.53 Billion Dollars | 19.38 Million Dollars | 1.8816 |
| 47 | Pepe (PEPE) | 0.0000036837 | -1.32 ↓ % | 8.36 ↑ % | -15.13 ↓ % | 1.52 Billion Dollars | 537.34 Million Dollars | 0.0000031642 |
| 48 | Ethereum Classic (ETC) | 8.901 | -0.56 ↓ % | 6.06 ↑ % | -5.87 ↓ % | 1.39 Billion Dollars | 82.04 Million Dollars | 7.646 |
| 49 | Internet Computer (ICP) | 2.523 | -0.63 ↓ % | 3.82 ↑ % | 0.23 ↑ % | 1.39 Billion Dollars | 107.70 Million Dollars | 2.167 |
| 50 | Ondo (ONDO) | 0.2700285281 | -1.18 ↓ % | 7.36 ↑ % | -5.44 ↓ % | 1.31 Billion Dollars | 73.68 Million Dollars | 0.2319480250 |
| 51 | Worldcoin (WLD) | 0.4251766522 | -0.43 ↓ % | 9.41 ↑ % | 1.26 ↑ % | 1.23 Billion Dollars | 160.81 Million Dollars | 0.3652165400 |
| 52 | POL (prev. MATIC) (POL) | 0.1043844298 | -0.45 ↓ % | 4.46 ↑ % | -10.84 ↓ % | 1.11 Billion Dollars | 86.43 Million Dollars | 0.0896637200 |
| 53 | KuCoin Token (KCS) | 8.030 | -1.27 ↓ % | 4.32 ↑ % | -10.37 ↓ % | 1.06 Billion Dollars | 2.59 Million Dollars | 6.898 |
| 54 | Midnight (NIGHT) | 0.0623465442 | -0.05 ↓ % | 4.89 ↑ % | 1.61 ↑ % | 1.04 Billion Dollars | 12.62 Million Dollars | 0.0535541851 |
| 55 | United Stables (U) | 0.9998 | -0.01 ↓ % | -0.05 ↓ % | -0.05 ↓ % | 1.03 Billion Dollars | 131.38 Million Dollars | 0.8588 |
| 56 | USDD (USDD) | 0.9998 | -0.01 ↓ % | -0.02 ↓ % | -0.01 ↓ % | 978.89 Million Dollars | 3.57 Million Dollars | 0.8588 |
| 57 | Ethena (ENA) | 0.1176114583 | -0.62 ↓ % | 7.87 ↑ % | 5.37 ↑ % | 967.35 Million Dollars | 159.75 Million Dollars | 0.1010254200 |
| 58 | Cosmos (ATOM) | 1.8940 | -0.20 ↓ % | 5.40 ↑ % | -5.20 ↓ % | 939.46 Million Dollars | 62.15 Million Dollars | 1.6269 |
| 59 | Kaspa (KAS) | 0.0318696454 | -0.99 ↓ % | 5.85 ↑ % | -0.49 ↓ % | 868.59 Million Dollars | 23.40 Million Dollars | 0.0273752605 |
| 60 | GateToken (GT) | 7.395 | 2.71 ↑ % | 7.45 ↑ % | 2.21 ↑ % | 851.79 Million Dollars | 4.30 Million Dollars | 6.352 |
| 61 | OFFICIAL TRUMP (TRUMP) | 3.453 | -0.48 ↓ % | 1.96 ↑ % | -3.62 ↓ % | 802.87 Million Dollars | 128.09 Million Dollars | 2.966 |
| 62 | Flare (FLR) | 0.0094390515 | -0.48 ↓ % | 3.31 ↑ % | -3.80 ↓ % | 802.78 Million Dollars | 3.71 Million Dollars | 0.0081079187 |
| 63 | Algorand (ALGO) | 0.0894772185 | -0.44 ↓ % | 4.70 ↑ % | -4.74 ↓ % | 795.16 Million Dollars | 37.10 Million Dollars | 0.0768587832 |
| 64 | Aptos (APT) | 1.0141 | -0.42 ↓ % | 2.94 ↑ % | -2.35 ↓ % | 791.72 Million Dollars | 129.54 Million Dollars | 0.8711 |
| 65 | Quant (QNT) | 65.41 | -0.46 ↓ % | 5.22 ↑ % | -0.74 ↓ % | 789.66 Million Dollars | 12.72 Million Dollars | 56.18 |
| 66 | Filecoin (FIL) | 1.0262 | -0.47 ↓ % | 3.49 ↑ % | -6.46 ↓ % | 778.12 Million Dollars | 112.02 Million Dollars | 0.8815 |
| 67 | Morpho (MORPHO) | 1.8883 | -1.48 ↓ % | -2.72 ↓ % | 2.40 ↑ % | 757.57 Million Dollars | 31.45 Million Dollars | 1.6220 |
| 68 | Render (RENDER) | 1.4259 | -1.46 ↓ % | 7.06 ↑ % | -6.16 ↓ % | 739.66 Million Dollars | 55.71 Million Dollars | 1.2248 |
| 69 | Pump.fun (PUMP) | 0.0020712750 | -2.61 ↓ % | 9.22 ↑ % | 8.27 ↑ % | 733.23 Million Dollars | 138.07 Million Dollars | 0.0017791755 |
| 70 | XDC Network (XDC) | 0.0356555982 | 0.06 ↑ % | 0.67 ↑ % | 2.38 ↑ % | 710.82 Million Dollars | 25.38 Million Dollars | 0.0306273031 |
| 71 | Jupiter (JUP) | 0.1923998708 | -0.99 ↓ % | 9.09 ↑ % | 17.93 ↑ % | 672.89 Million Dollars | 43.86 Million Dollars | 0.1652668714 |
| 72 | VeChain (VET) | 0.0075125598 | -0.88 ↓ % | 6.72 ↑ % | -5.95 ↓ % | 645.97 Million Dollars | 31.41 Million Dollars | 0.0064531085 |
| 73 | Arbitrum (ARB) | 0.1056561160 | -0.61 ↓ % | 3.73 ↑ % | 1.11 ↑ % | 627.50 Million Dollars | 99.32 Million Dollars | 0.0907560679 |
| 74 | LayerZero (ZRO) | 1.9929 | -1.21 ↓ % | 8.92 ↑ % | 26.92 ↑ % | 604.21 Million Dollars | 85.42 Million Dollars | 1.7118 |
| 75 | Stable (STABLE) | 0.0292462621 | 0.32 ↑ % | -0.24 ↓ % | -8.09 ↓ % | 601.72 Million Dollars | 1.31 Billion Dollars | 0.0251218373 |
| 76 | Nexo (NEXO) | 0.9011 | -0.30 ↓ % | 4.89 ↑ % | 1.34 ↑ % | 582.25 Million Dollars | 10.09 Million Dollars | 0.7740 |
| 77 | Bonk (BONK) | 0.0000063087 | -1.64 ↓ % | 7.32 ↑ % | -5.22 ↓ % | 555.13 Million Dollars | 77.31 Million Dollars | 0.0000054190 |
| 78 | Decred (DCR) | 31.04 | -0.54 ↓ % | 6.84 ↑ % | 7.31 ↑ % | 537.12 Million Dollars | 6.06 Million Dollars | 26.66 |
| 79 | Virtuals Protocol (VIRTUAL) | 0.7583 | -2.39 ↓ % | 4.16 ↑ % | 7.42 ↑ % | 497.64 Million Dollars | 131.79 Million Dollars | 0.6513 |
| 80 | TrueUSD (TUSD) | 1.0007 | 0.03 ↑ % | 0.07 ↑ % | 0.14 ↑ % | 494.84 Million Dollars | 21.20 Million Dollars | 0.8595 |
| 81 | Stacks (STX) | 0.2699206690 | -0.94 ↓ % | 6.12 ↑ % | -0.43 ↓ % | 489.80 Million Dollars | 18.02 Million Dollars | 0.2318553766 |
| 82 | Sei (SEI) | 0.0701742917 | -0.45 ↓ % | 4.49 ↑ % | -3.34 ↓ % | 472.51 Million Dollars | 59.53 Million Dollars | 0.0602780324 |
| 83 | PancakeSwap (CAKE) | 1.4176 | -0.45 ↓ % | 6.52 ↑ % | 5.88 ↑ % | 468.32 Million Dollars | 48.34 Million Dollars | 1.2176 |
| 84 | EURC (EURC) | 1.1639 | 0.02 ↑ % | 0.24 ↑ % | -1.37 ↓ % | 462.04 Million Dollars | 58.03 Million Dollars | 0.9998 |
| 85 | Pudgy Penguins (PENGU) | 0.0073099110 | -1.57 ↓ % | 6.11 ↑ % | -2.11 ↓ % | 459.50 Million Dollars | 164.05 Million Dollars | 0.0062790381 |
| 86 | Dash (DASH) | 35.50 | -1.93 ↓ % | 6.67 ↑ % | -0.13 ↓ % | 447.74 Million Dollars | 95.83 Million Dollars | 30.49 |
| 87 | Tezos (XTZ) | 0.3893605399 | -0.54 ↓ % | 3.71 ↑ % | -3.55 ↓ % | 419.47 Million Dollars | 17.20 Million Dollars | 0.3344513591 |
| 88 | Kite (KITE) | 0.2283863969 | -0.18 ↓ % | 0.35 ↑ % | -17.57 ↓ % | 411.10 Million Dollars | 133.28 Million Dollars | 0.1961784336 |
| 89 | JUST (JST) | 0.0461175649 | 0.08 ↑ % | -4.36 ↓ % | 4.06 ↑ % | 406.53 Million Dollars | 34.36 Million Dollars | 0.0396138814 |
| 90 | ether.fi (ETHFI) | 0.5422 | -0.99 ↓ % | 7.06 ↑ % | 1.14 ↑ % | 403.43 Million Dollars | 39.79 Million Dollars | 0.4657343207 |
| 91 | River (RIVER) | 19.67 | 7.46 ↑ % | 8.64 ↑ % | 117.86 ↑ % | 385.61 Million Dollars | 41.25 Million Dollars | 16.90 |
| 92 | Chiliz (CHZ) | 0.0371935710 | -1.25 ↓ % | 1.49 ↑ % | 4.73 ↑ % | 383.48 Million Dollars | 74.97 Million Dollars | 0.0319483848 |
| 93 | Curve DAO Token (CRV) | 0.2582637175 | -1.54 ↓ % | 3.50 ↑ % | -0.61 ↓ % | 379.73 Million Dollars | 74.89 Million Dollars | 0.2218423350 |
| 94 | First Digital USD (FDUSD) | 1.0015 | 0.00 ↑ % | 0.21 ↑ % | 0.11 ↑ % | 369.67 Million Dollars | 758.18 Million Dollars | 0.8603 |
| 95 | Gnosis (GNO) | 136.89 | -0.72 ↓ % | 6.02 ↑ % | 3.58 ↑ % | 361.30 Million Dollars | 3.51 Million Dollars | 117.59 |
| 96 | pippin (PIPPIN) | 0.3560883912 | 5.39 ↑ % | -10.78 ↓ % | -52.04 ↓ % | 356.09 Million Dollars | 55.73 Million Dollars | 0.3058713820 |
| 97 | 0.1562074322 | -0.92 ↓ % | 6.78 ↑ % | -9.50 ↓ % | 353.17 Million Dollars | 118.20 Million Dollars | 0.1341784353 | |
| 98 | Kaia (KAIA) | 0.0547883925 | -0.19 ↓ % | 1.97 ↑ % | -2.81 ↓ % | 342.92 Million Dollars | 13.16 Million Dollars | 0.0470619142 |
| 99 | Aerodrome Finance (AERO) | 0.3673511387 | -1.28 ↓ % | 7.51 ↑ % | -1.00 ↓ % | 338.01 Million Dollars | 24.84 Million Dollars | 0.3155458117 |
| 100 | BitTorrent [New] (BTT) | 0.0000003419 | -0.22 ↓ % | 3.23 ↑ % | 0.08 ↑ % | 337.46 Million Dollars | 9.06 Million Dollars | 0.0000002937 |
