Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 88,454.91 | 0.18 ↑ % | 0.04 ↑ % | 2.37 ↑ % | 1,766.07 Billion Dollars | 37.99 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 3,005.45 | 0.54 ↑ % | 0.31 ↑ % | 1.43 ↑ % | 362.74 Billion Dollars | 20.30 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9994 | 0.00 ↓ % | -0.03 ↓ % | -0.05 ↓ % | 186.71 Billion Dollars | 84.60 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 857.88 | 0.13 ↑ % | 0.17 ↑ % | 0.07 ↑ % | 118.16 Billion Dollars | 1.96 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.9038 | 0.27 ↑ % | -0.91 ↓ % | 0.52 ↑ % | 115.32 Billion Dollars | 2.64 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9998 | 0.01 ↑ % | -0.01 ↓ % | -0.01 ↓ % | 77.15 Billion Dollars | 11.78 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 125.66 | 0.17 ↑ % | -0.02 ↓ % | -1.33 ↓ % | 70.67 Billion Dollars | 3.66 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2843325034 | 0.13 ↑ % | -1.36 ↓ % | 2.12 ↑ % | 26.92 Billion Dollars | 621.13 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1322976464 | 0.37 ↑ % | 1.20 ↑ % | 2.25 ↑ % | 22.23 Billion Dollars | 1.12 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3713101475 | 0.10 ↑ % | 1.86 ↑ % | -4.11 ↓ % | 13.34 Billion Dollars | 609.41 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 589.42 | -0.27 ↓ % | 0.15 ↑ % | 10.11 ↑ % | 11.77 Billion Dollars | 470.52 Million Dollars | 0.0000000000 |
| 12 | Chainlink (LINK) | 12.59 | 0.57 ↑ % | 1.48 ↑ % | -2.29 ↓ % | 8.91 Billion Dollars | 501.21 Million Dollars | 0.0000000000 |
| 13 | Monero (XMR) | 461.42 | -0.97 ↓ % | -2.12 ↓ % | 12.75 ↑ % | 8.51 Billion Dollars | 169.66 Million Dollars | 0.0000000000 |
| 14 | Hyperliquid (HYPE) | 24.91 | 0.86 ↑ % | 1.67 ↑ % | -9.32 ↓ % | 8.39 Billion Dollars | 246.67 Million Dollars | 0.0000000000 |
| 15 | UNUS SED LEO (LEO) | 8.273 | 0.00 ↑ % | 2.14 ↑ % | -10.41 ↓ % | 7.63 Billion Dollars | 2.60 Million Dollars | 0.0000000000 |
| 16 | Stellar (XLM) | 0.2204385549 | 0.22 ↑ % | 2.07 ↑ % | 0.07 ↑ % | 7.14 Billion Dollars | 145.11 Million Dollars | 0.0000000000 |
| 17 | Zcash (ZEC) | 431.41 | -0.12 ↓ % | -2.30 ↓ % | 4.55 ↑ % | 7.10 Billion Dollars | 598.38 Million Dollars | 0.0000000000 |
| 18 | Ethena USDe (USDe) | 0.9987 | -0.01 ↓ % | -0.04 ↓ % | -0.07 ↓ % | 6.38 Billion Dollars | 92.49 Million Dollars | 0.0000000000 |
| 19 | Litecoin (LTC) | 77.01 | 0.28 ↑ % | 0.58 ↑ % | -0.83 ↓ % | 5.90 Billion Dollars | 396.15 Million Dollars | 0.0000000000 |
| 20 | Sui (SUI) | 1.4588 | 0.55 ↑ % | 1.20 ↑ % | -0.40 ↓ % | 5.45 Billion Dollars | 624.88 Million Dollars | 0.0000000000 |
| 21 | Dai (DAI) | 0.9996 | -0.01 ↓ % | -0.02 ↓ % | -0.01 ↓ % | 5.36 Billion Dollars | 119.60 Million Dollars | 0.0000000000 |
| 22 | Avalanche (AVAX) | 12.39 | 0.41 ↑ % | 2.38 ↑ % | 0.25 ↑ % | 5.32 Billion Dollars | 361.31 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.1141616321 | 0.64 ↑ % | 2.41 ↑ % | 0.03 ↑ % | 4.88 Billion Dollars | 143.82 Million Dollars | 0.0000000000 |
| 24 | Shiba Inu (SHIB) | 0.0000072033 | 0.37 ↑ % | -0.85 ↓ % | -8.69 ↓ % | 4.24 Billion Dollars | 103.57 Million Dollars | 0.0000000000 |
| 25 | PayPal USD (PYUSD) | 0.9994 | 0.00 ↑ % | -0.02 ↓ % | -0.02 ↓ % | 3.83 Billion Dollars | 82.72 Million Dollars | 0.0000000000 |
| 26 | Uniswap (UNI) | 6.013 | 0.02 ↑ % | -1.60 ↓ % | 18.97 ↑ % | 3.79 Billion Dollars | 435.28 Million Dollars | 0.0000000000 |
| 27 | Cronos (CRO) | 0.0957247349 | 0.23 ↑ % | 0.31 ↑ % | -0.49 ↓ % | 3.69 Billion Dollars | 11.97 Million Dollars | 0.0000000000 |
| 28 | Mantle (MNT) | 1.1083 | 0.17 ↑ % | -5.59 ↓ % | -13.77 ↓ % | 3.61 Billion Dollars | 135.15 Million Dollars | 0.0000000000 |
| 29 | Toncoin (TON) | 1.4650 | 0.04 ↑ % | 0.57 ↑ % | -1.69 ↓ % | 3.59 Billion Dollars | 103.89 Million Dollars | 0.0000000000 |
| 30 | World Liberty Financial (WLFI) | 0.1343155382 | 0.23 ↑ % | 0.09 ↑ % | 0.73 ↑ % | 3.59 Billion Dollars | 66.49 Million Dollars | 0.0000000000 |
| 31 | Canton (CC) | 0.0892417957 | -0.63 ↓ % | -9.57 ↓ % | 25.23 ↑ % | 3.25 Billion Dollars | 47.91 Million Dollars | 0.0000000000 |
| 32 | Polkadot (DOT) | 1.7797 | 0.14 ↑ % | -0.74 ↓ % | -6.34 ↓ % | 2.93 Billion Dollars | 178.91 Million Dollars | 0.0000000000 |
| 33 | World Liberty Financial USD (USD1) | 0.9990 | 0.00 ↑ % | -0.02 ↓ % | -0.05 ↓ % | 2.72 Billion Dollars | 423.87 Million Dollars | 0.0000000000 |
| 34 | Bitget Token (BGB) | 3.497 | -0.07 ↓ % | 0.22 ↑ % | 0.14 ↑ % | 2.43 Billion Dollars | 64.26 Million Dollars | 0.0000000000 |
| 35 | Bittensor (TAO) | 222.77 | 0.08 ↑ % | 0.79 ↑ % | -17.20 ↓ % | 2.34 Billion Dollars | 105.46 Million Dollars | 0.0000000000 |
| 36 | OKB (OKB) | 110.77 | 0.03 ↑ % | 3.91 ↑ % | 3.64 ↑ % | 2.33 Billion Dollars | 37.20 Million Dollars | 0.0000000000 |
| 37 | Aave (AAVE) | 149.61 | 0.17 ↑ % | -9.16 ↓ % | -22.78 ↓ % | 2.29 Billion Dollars | 748.44 Million Dollars | 0.0000000000 |
| 38 | NEAR Protocol (NEAR) | 1.5023 | -0.03 ↓ % | 0.02 ↑ % | -3.13 ↓ % | 1.93 Billion Dollars | 178.87 Million Dollars | 0.0000000000 |
| 39 | Ethereum Classic (ETC) | 12.26 | 0.54 ↑ % | 0.82 ↑ % | -0.83 ↓ % | 1.90 Billion Dollars | 64.50 Million Dollars | 0.0000000000 |
| 40 | Aster (ASTER) | 0.7016 | 0.73 ↑ % | -0.78 ↓ % | -12.51 ↓ % | 1.75 Billion Dollars | 194.40 Million Dollars | 0.0000000000 |
| 41 | Midnight (NIGHT) | 0.1038066738 | -0.32 ↓ % | -6.74 ↓ % | 69.60 ↑ % | 1.72 Billion Dollars | 5.67 Billion Dollars | 0.0000000000 |
| 42 | Pi (PI) | 0.2038735173 | 0.12 ↑ % | -1.02 ↓ % | 2.41 ↑ % | 1.71 Billion Dollars | 11.83 Million Dollars | 0.0000000000 |
| 43 | MemeCore (M) | 1.3607 | 0.19 ↑ % | -8.61 ↓ % | -22.71 ↓ % | 1.70 Billion Dollars | 21.04 Million Dollars | 0.0000000000 |
| 44 | Pepe (PEPE) | 0.0000040092 | 0.43 ↑ % | 0.10 ↑ % | -1.23 ↓ % | 1.69 Billion Dollars | 312.43 Million Dollars | 0.0000000000 |
| 45 | Tether Gold (XAUt) | 4,460.10 | 0.30 ↑ % | 2.54 ↑ % | 3.49 ↑ % | 1.68 Billion Dollars | 146.92 Million Dollars | 0.0000000000 |
| 46 | Internet Computer (ICP) | 3.040 | -0.29 ↓ % | 0.18 ↑ % | 0.33 ↑ % | 1.66 Billion Dollars | 114.65 Million Dollars | 0.0000000000 |
| 47 | Ethena (ENA) | 0.2068288132 | 0.27 ↑ % | -1.27 ↓ % | -5.49 ↓ % | 1.59 Billion Dollars | 154.37 Million Dollars | 0.0000000000 |
| 48 | PAX Gold (PAXG) | 4,477.13 | 0.26 ↑ % | 2.67 ↑ % | 3.69 ↑ % | 1.57 Billion Dollars | 268.96 Million Dollars | 0.0000000000 |
| 49 | Sky (SKY) | 0.0669764364 | -0.06 ↓ % | 1.97 ↑ % | 15.38 ↑ % | 1.54 Billion Dollars | 30.59 Million Dollars | 0.0000000000 |
| 50 | Global Dollar (USDG) | 0.9996 | 0.00 ↑ % | -0.02 ↓ % | -0.03 ↓ % | 1.51 Billion Dollars | 25.06 Million Dollars | 0.0000000000 |
| 51 | KuCoin Token (KCS) | 10.85 | 0.08 ↑ % | -0.17 ↓ % | 5.51 ↑ % | 1.41 Billion Dollars | 5.14 Million Dollars | 0.0000000000 |
| 52 | Ripple USD (RLUSD) | 0.9998 | 0.01 ↑ % | -0.01 ↓ % | -0.02 ↓ % | 1.34 Billion Dollars | 74.85 Million Dollars | 0.0000000000 |
| 53 | Kaspa (KAS) | 0.0467516321 | 0.55 ↑ % | 0.09 ↑ % | 9.28 ↑ % | 1.26 Billion Dollars | 27.24 Million Dollars | 0.0000000000 |
| 54 | Worldcoin (WLD) | 0.5042 | 0.55 ↑ % | -0.98 ↓ % | -6.50 ↓ % | 1.25 Billion Dollars | 67.30 Million Dollars | 0.0000000000 |
| 55 | Ondo (ONDO) | 0.3931460100 | 0.46 ↑ % | 0.99 ↑ % | -5.21 ↓ % | 1.24 Billion Dollars | 53.07 Million Dollars | 0.0000000000 |
| 56 | Aptos (APT) | 1.6207 | 0.25 ↑ % | 3.19 ↑ % | 3.18 ↑ % | 1.21 Billion Dollars | 102.79 Million Dollars | 0.0000000000 |
| 57 | POL (prev. MATIC) (POL) | 0.1080411777 | 0.55 ↑ % | 0.83 ↑ % | -4.12 ↓ % | 1.14 Billion Dollars | 66.09 Million Dollars | 0.0000000000 |
| 58 | Arbitrum (ARB) | 0.1875598168 | 0.58 ↑ % | 1.26 ↑ % | -4.52 ↓ % | 1.07 Billion Dollars | 96.66 Million Dollars | 0.0000000000 |
| 59 | OFFICIAL TRUMP (TRUMP) | 4.979 | 0.43 ↑ % | -1.75 ↓ % | -6.54 ↓ % | 995.87 Million Dollars | 176.50 Million Dollars | 0.0000000000 |
| 60 | Algorand (ALGO) | 0.1118983540 | 0.32 ↑ % | 0.44 ↑ % | -3.08 ↓ % | 988.59 Million Dollars | 45.32 Million Dollars | 0.0000000000 |
| 61 | Filecoin (FIL) | 1.2972 | 0.15 ↑ % | 1.86 ↑ % | 2.87 ↑ % | 945.36 Million Dollars | 111.09 Million Dollars | 0.0000000000 |
| 62 | Cosmos (ATOM) | 1.9507 | 0.25 ↑ % | 0.77 ↑ % | -4.81 ↓ % | 944.09 Million Dollars | 46.01 Million Dollars | 0.0000000000 |
| 63 | Flare (FLR) | 0.0117091730 | 0.05 ↑ % | 2.54 ↑ % | 0.75 ↑ % | 942.69 Million Dollars | 8.13 Million Dollars | 0.0000000000 |
| 64 | VeChain (VET) | 0.0106026295 | 0.60 ↑ % | 1.22 ↑ % | -1.08 ↓ % | 911.67 Million Dollars | 32.46 Million Dollars | 0.0000000000 |
| 65 | Quant (QNT) | 75.01 | 0.51 ↑ % | -2.52 ↓ % | -0.29 ↓ % | 905.54 Million Dollars | 15.82 Million Dollars | 0.0000000000 |
| 66 | XDC Network (XDC) | 0.0476665240 | 0.32 ↑ % | 4.24 ↑ % | -5.26 ↓ % | 883.07 Million Dollars | 44.92 Million Dollars | 0.0000000000 |
| 67 | USDD (USDD) | 0.9994 | -0.01 ↓ % | -0.04 ↓ % | -0.07 ↓ % | 850.36 Million Dollars | 6.45 Million Dollars | 0.0000000000 |
| 68 | GateToken (GT) | 10.36 | 0.13 ↑ % | 0.95 ↑ % | 1.76 ↑ % | 831.74 Million Dollars | 5.21 Million Dollars | 0.0000000000 |
| 69 | MYX Finance (MYX) | 3.305 | 0.00 ↑ % | 4.21 ↑ % | -10.74 ↓ % | 831.07 Million Dollars | 42.09 Million Dollars | 0.0000000000 |
| 70 | Sei (SEI) | 0.1130014431 | 0.76 ↑ % | 2.38 ↑ % | -4.66 ↓ % | 733.50 Million Dollars | 64.48 Million Dollars | 0.0000000000 |
| 71 | Pump.fun (PUMP) | 0.0019094434 | 0.12 ↑ % | -3.17 ↓ % | -23.81 ↓ % | 675.94 Million Dollars | 110.04 Million Dollars | 0.0000000000 |
| 72 | Bonk (BONK) | 0.0000081330 | 0.40 ↑ % | 1.01 ↑ % | -6.46 ↓ % | 674.25 Million Dollars | 66.25 Million Dollars | 0.0000000000 |
| 73 | Render (RENDER) | 1.2849 | 0.13 ↑ % | 1.58 ↑ % | -8.49 ↓ % | 666.32 Million Dollars | 35.74 Million Dollars | 0.0000000000 |
| 74 | PancakeSwap (CAKE) | 1.8494 | 0.14 ↑ % | 2.86 ↑ % | -8.80 ↓ % | 621.03 Million Dollars | 45.03 Million Dollars | 0.0000000000 |
| 75 | Audiera (BEAT) | 3.791 | 3.41 ↑ % | 4.89 ↑ % | 20.57 ↑ % | 608.58 Million Dollars | 126.24 Million Dollars | 0.0000000000 |
| 76 | Jupiter (JUP) | 0.1918781787 | 0.65 ↑ % | 0.22 ↑ % | 1.69 ↑ % | 601.91 Million Dollars | 23.81 Million Dollars | 0.0000000000 |
| 77 | Nexo (NEXO) | 0.9271 | 0.15 ↑ % | -0.28 ↓ % | 1.41 ↑ % | 599.06 Million Dollars | 12.82 Million Dollars | 0.0000000000 |
| 78 | Pudgy Penguins (PENGU) | 0.0091259815 | 0.32 ↑ % | 0.87 ↑ % | -9.58 ↓ % | 573.66 Million Dollars | 138.77 Million Dollars | 0.0000000000 |
| 79 | Curve DAO Token (CRV) | 0.3789053751 | 0.25 ↑ % | 8.72 ↑ % | 7.02 ↑ % | 540.56 Million Dollars | 108.54 Million Dollars | 0.0000000000 |
| 80 | Optimism (OP) | 0.2716598997 | 0.51 ↑ % | 0.12 ↑ % | -6.92 ↓ % | 528.13 Million Dollars | 74.95 Million Dollars | 0.0000000000 |
| 81 | First Digital USD (FDUSD) | 0.9987 | -0.02 ↓ % | -0.06 ↓ % | -0.01 ↓ % | 517.73 Million Dollars | 3.39 Billion Dollars | 0.0000000000 |
| 82 | Story (IP) | 1.5214 | 0.98 ↑ % | -1.98 ↓ % | -10.81 ↓ % | 517.23 Million Dollars | 39.00 Million Dollars | 0.0000000000 |
| 83 | TrueUSD (TUSD) | 0.9959 | -0.03 ↓ % | 0.03 ↑ % | -0.03 ↓ % | 492.48 Million Dollars | 15.41 Million Dollars | 0.0000000000 |
| 84 | Lido DAO (LDO) | 0.5464 | 0.75 ↑ % | 2.53 ↑ % | -0.42 ↓ % | 488.25 Million Dollars | 39.35 Million Dollars | 0.0000000000 |
| 85 | Dash (DASH) | 38.32 | 1.07 ↑ % | 0.05 ↑ % | -5.84 ↓ % | 480.20 Million Dollars | 71.24 Million Dollars | 0.0000000000 |
| 86 | 0.2069214647 | 0.93 ↑ % | 1.11 ↑ % | -7.68 ↓ % | 478.42 Million Dollars | 58.86 Million Dollars | 0.0000000000 | |
| 87 | Tezos (XTZ) | 0.4427082953 | 0.58 ↑ % | 1.24 ↑ % | -4.21 ↓ % | 473.52 Million Dollars | 19.45 Million Dollars | 0.0000000000 |
| 88 | ether.fi (ETHFI) | 0.7216 | 0.61 ↑ % | 0.46 ↑ % | -8.04 ↓ % | 471.01 Million Dollars | 44.54 Million Dollars | 0.0000000000 |
| 89 | Injective (INJ) | 4.658 | 0.44 ↑ % | 2.41 ↑ % | -5.96 ↓ % | 465.62 Million Dollars | 40.49 Million Dollars | 0.0000000000 |
| 90 | Virtuals Protocol (VIRTUAL) | 0.7074 | 0.33 ↑ % | -0.05 ↓ % | -2.07 ↓ % | 464.15 Million Dollars | 79.05 Million Dollars | 0.0000000000 |
| 91 | AB (AB) | 0.0049719944 | 0.01 ↑ % | 0.00 ↓ % | -5.99 ↓ % | 460.53 Million Dollars | 12.75 Million Dollars | 0.0000000000 |
| 92 | Merlin Chain (MERL) | 0.4194914360 | -0.01 ↓ % | 2.48 ↑ % | -0.84 ↓ % | 456.61 Million Dollars | 46.09 Million Dollars | 0.0000000000 |
| 93 | Morpho (MORPHO) | 1.2072 | 0.64 ↑ % | -1.01 ↓ % | 6.17 ↑ % | 452.73 Million Dollars | 20.61 Million Dollars | 0.0000000000 |
| 94 | Aerodrome Finance (AERO) | 0.4972214956 | -0.19 ↓ % | -0.46 ↓ % | -7.47 ↓ % | 451.05 Million Dollars | 15.65 Million Dollars | 0.0000000000 |
| 95 | Immutable (IMX) | 0.2267712714 | 0.44 ↑ % | 1.23 ↑ % | -10.40 ↓ % | 451.04 Million Dollars | 21.12 Million Dollars | 0.0000000000 |
| 96 | Stacks (STX) | 0.2477195284 | 0.75 ↑ % | -0.66 ↓ % | -5.74 ↓ % | 449.51 Million Dollars | 7.00 Million Dollars | 0.0000000000 |
| 97 | SPX6900 (SPX) | 0.4786679656 | 0.58 ↑ % | -0.55 ↓ % | -8.18 ↓ % | 445.64 Million Dollars | 19.93 Million Dollars | 0.0000000000 |
| 98 | 0.2024225168 | 0.14 ↑ % | 40.41 ↑ % | 189.89 ↑ % | 445.33 Million Dollars | 193.63 Million Dollars | 0.0000000000 | |
| 99 | The Graph (GRT) | 0.0377880329 | 0.52 ↑ % | 3.47 ↑ % | -0.76 ↓ % | 402.68 Million Dollars | 45.73 Million Dollars | 0.0000000000 |
| 100 | JUST (JST) | 0.0399092220 | 0.07 ↑ % | -0.96 ↓ % | 1.56 ↑ % | 395.10 Million Dollars | 29.77 Million Dollars | 0.0000000000 |
