Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 59,854.00 | 0.21 ↑ % | 0.15 ↑ % | -5.34 ↓ % | 1,199.99 Billion Dollars | 41.60 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,572.84 | 0.06 ↑ % | 0.42 ↑ % | -7.85 ↓ % | 189.82 Billion Dollars | 15.50 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9986 | 0.01 ↑ % | 0.01 ↑ % | -0.05 ↓ % | 186.07 Billion Dollars | 78.19 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 566.81 | 0.35 ↑ % | 1.35 ↑ % | -2.36 ↓ % | 76.40 Billion Dollars | 1.49 Billion Dollars | 0.0000000000 |
| 5 | USDC (USDC) | 0.9997 | 0.00 ↓ % | 0.00 ↑ % | 0.00 ↓ % | 73.77 Billion Dollars | 15.09 Billion Dollars | 0.0000000000 |
| 6 | XRP (XRP) | 1.0417 | 0.04 ↑ % | 0.34 ↑ % | -8.12 ↓ % | 64.84 Billion Dollars | 2.51 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 71.67 | -0.29 ↓ % | 7.15 ↑ % | 3.57 ↑ % | 41.62 Billion Dollars | 4.54 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3200219017 | 0.10 ↑ % | -1.08 ↓ % | -0.93 ↓ % | 30.35 Billion Dollars | 704.80 Million Dollars | 0.0000000000 |
| 9 | Hyperliquid (HYPE) | 63.87 | 0.54 ↑ % | 0.43 ↑ % | -8.40 ↓ % | 16.16 Billion Dollars | 818.58 Million Dollars | 0.0000000000 |
| 10 | Dogecoin (DOGE) | 0.0753855165 | 0.14 ↑ % | 1.05 ↑ % | -9.24 ↓ % | 11.67 Billion Dollars | 776.58 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 9.260 | -0.13 ↓ % | -1.15 ↓ % | -2.43 ↓ % | 8.52 Billion Dollars | 1.12 Million Dollars | 0.0000000000 |
| 12 | Zcash (ZEC) | 422.03 | 0.81 ↑ % | 2.64 ↑ % | -7.72 ↓ % | 7.07 Billion Dollars | 544.38 Million Dollars | 0.0000000000 |
| 13 | Monero (XMR) | 322.47 | 0.80 ↑ % | 4.57 ↑ % | 2.75 ↑ % | 6.05 Billion Dollars | 121.98 Million Dollars | 0.0000000000 |
| 14 | Stellar (XLM) | 0.1778811749 | -0.21 ↓ % | 0.02 ↑ % | -18.45 ↓ % | 6.04 Billion Dollars | 198.92 Million Dollars | 0.0000000000 |
| 15 | Canton (CC) | 0.1513998345 | -0.48 ↓ % | 1.29 ↑ % | -1.75 ↓ % | 5.89 Billion Dollars | 14.17 Million Dollars | 0.0000000000 |
| 16 | Dai (DAI) | 0.9995 | -0.04 ↓ % | -0.01 ↓ % | 0.00 ↓ % | 5.36 Billion Dollars | 102.08 Million Dollars | 0.0000000000 |
| 17 | Cardano (ADA) | 0.1468362905 | -0.10 ↓ % | 2.54 ↑ % | -8.86 ↓ % | 5.34 Billion Dollars | 453.39 Million Dollars | 0.0000000000 |
| 18 | Chainlink (LINK) | 7.298 | 0.01 ↑ % | 0.87 ↑ % | -7.66 ↓ % | 5.31 Billion Dollars | 275.73 Million Dollars | 0.0000000000 |
| 19 | World Liberty Financial USD (USD1) | 0.9991 | 0.00 ↑ % | 0.02 ↑ % | -0.12 ↓ % | 4.68 Billion Dollars | 1.50 Billion Dollars | 0.0000000000 |
| 20 | Ethena USDe (USDe) | 0.9980 | 0.00 ↑ % | -0.01 ↓ % | -0.10 ↓ % | 4.46 Billion Dollars | 94.12 Million Dollars | 0.0000000000 |
| 21 | Gram (GRAM) | 1.5612 | 0.21 ↑ % | -0.23 ↓ % | -2.14 ↓ % | 4.22 Billion Dollars | 40.59 Million Dollars | 0.0000000000 |
| 22 | Bitcoin Cash (BCH) | 197.56 | 0.21 ↑ % | 3.85 ↑ % | 0.20 ↑ % | 3.96 Billion Dollars | 155.36 Million Dollars | 0.0000000000 |
| 23 | Litecoin (LTC) | 41.76 | 0.14 ↑ % | 1.65 ↑ % | -4.67 ↓ % | 3.23 Billion Dollars | 270.79 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0709051246 | -0.10 ↓ % | -3.47 ↓ % | -11.75 ↓ % | 3.08 Billion Dollars | 57.32 Million Dollars | 0.0000000000 |
| 25 | Global Dollar (USDG) | 0.9998 | 0.00 ↓ % | 0.01 ↑ % | -0.01 ↓ % | 2.96 Billion Dollars | 36.45 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.6951 | -0.12 ↓ % | 2.39 ↑ % | -2.37 ↓ % | 2.80 Billion Dollars | 369.29 Million Dollars | 0.0000000000 |
| 27 | Avalanche (AVAX) | 6.349 | 0.02 ↑ % | 2.44 ↑ % | 6.45 ↑ % | 2.74 Billion Dollars | 303.96 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9995 | -0.01 ↓ % | 0.00 ↑ % | -0.03 ↓ % | 2.74 Billion Dollars | 140.57 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0548239035 | 0.42 ↑ % | 0.44 ↑ % | -6.14 ↓ % | 2.52 Billion Dollars | 7.80 Million Dollars | 0.0000000000 |
| 30 | Tether Gold (XAUt) | 4,067.06 | -0.03 ↓ % | 1.41 ↑ % | -1.88 ↓ % | 2.49 Billion Dollars | 171.59 Million Dollars | 0.0000000000 |
| 31 | Shiba Inu (SHIB) | 0.0000042165 | 0.22 ↑ % | -0.33 ↓ % | -11.06 ↓ % | 2.48 Billion Dollars | 69.67 Million Dollars | 0.0000000000 |
| 32 | Bittensor (TAO) | 213.54 | 0.56 ↑ % | 0.80 ↑ % | -5.27 ↓ % | 2.36 Billion Dollars | 210.86 Million Dollars | 0.0000000000 |
| 33 | NEAR Protocol (NEAR) | 1.7876 | -0.08 ↓ % | -1.61 ↓ % | -16.55 ↓ % | 2.32 Billion Dollars | 378.39 Million Dollars | 0.0000000000 |
| 34 | Uniswap (UNI) | 2.966 | 0.12 ↑ % | 3.19 ↑ % | -2.76 ↓ % | 1.84 Billion Dollars | 164.71 Million Dollars | 0.0000000000 |
| 35 | PAX Gold (PAXG) | 4,072.40 | -0.02 ↓ % | 1.44 ↑ % | -1.94 ↓ % | 1.84 Billion Dollars | 144.11 Million Dollars | 0.0000000000 |
| 36 | World Liberty Financial (WLFI) | 0.0578054689 | -0.63 ↓ % | -1.26 ↓ % | -1.50 ↓ % | 1.84 Billion Dollars | 40.14 Million Dollars | 0.0000000000 |
| 37 | DeXe (DEXE) | 21.42 | 3.68 ↑ % | -6.19 ↓ % | 28.26 ↑ % | 1.79 Billion Dollars | 30.70 Million Dollars | 0.0000000000 |
| 38 | Aster (ASTER) | 0.6287 | -0.02 ↓ % | 1.24 ↑ % | -0.32 ↓ % | 1.70 Billion Dollars | 84.31 Million Dollars | 0.0000000000 |
| 39 | Worldcoin (WLD) | 0.4671882739 | -0.21 ↓ % | -5.57 ↓ % | -25.36 ↓ % | 1.62 Billion Dollars | 359.61 Million Dollars | 0.0000000000 |
| 40 | OKB (OKB) | 75.28 | 0.21 ↑ % | 0.08 ↑ % | -2.46 ↓ % | 1.58 Billion Dollars | 23.70 Million Dollars | 0.0000000000 |
| 41 | Ripple USD (RLUSD) | 0.9998 | 0.01 ↑ % | 0.00 ↑ % | -0.02 ↓ % | 1.57 Billion Dollars | 181.44 Million Dollars | 0.0000000000 |
| 42 | Ondo (ONDO) | 0.3155659736 | 0.29 ↑ % | 0.73 ↑ % | -10.15 ↓ % | 1.54 Billion Dollars | 78.01 Million Dollars | 0.0000000000 |
| 43 | Aave (AAVE) | 93.93 | 0.93 ↑ % | 15.57 ↑ % | 29.43 ↑ % | 1.45 Billion Dollars | 532.78 Million Dollars | 0.0000000000 |
| 44 | Mantle (MNT) | 0.4379097963 | 0.04 ↑ % | -0.86 ↓ % | -17.09 ↓ % | 1.45 Billion Dollars | 64.15 Million Dollars | 0.0000000000 |
| 45 | Polkadot (DOT) | 0.8489 | -0.38 ↓ % | 0.26 ↑ % | -11.05 ↓ % | 1.44 Billion Dollars | 98.71 Million Dollars | 0.0000000000 |
| 46 | Pi (PI) | 0.1279186020 | 0.37 ↑ % | 2.45 ↑ % | -5.66 ↓ % | 1.38 Billion Dollars | 12.13 Million Dollars | 0.0000000000 |
| 47 | USDD (USDD) | 0.9828 | 0.12 ↑ % | -1.41 ↓ % | -1.65 ↓ % | 1.35 Billion Dollars | 5.31 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.198 | -0.14 ↓ % | 1.86 ↑ % | -1.95 ↓ % | 1.22 Billion Dollars | 45.09 Million Dollars | 0.0000000000 |
| 49 | Sky (SKY) | 0.0498971755 | 0.27 ↑ % | -2.92 ↓ % | -13.68 ↓ % | 1.16 Billion Dollars | 18.90 Million Dollars | 0.0000000000 |
| 50 | Bitget Token (BGB) | 1.6407 | 0.25 ↑ % | 0.08 ↑ % | -7.09 ↓ % | 1.15 Billion Dollars | 10.96 Million Dollars | 0.0000000000 |
| 51 | Ethereum Classic (ETC) | 7.231 | -0.85 ↓ % | 2.41 ↑ % | -5.28 ↓ % | 1.14 Billion Dollars | 44.87 Million Dollars | 0.0000000000 |
| 52 | United Stables (U) | 0.9997 | -0.05 ↓ % | 0.00 ↑ % | -0.06 ↓ % | 1.01 Billion Dollars | 192.71 Million Dollars | 0.0000000000 |
| 53 | MemeCore (M) | 0.7668 | -0.01 ↓ % | -16.99 ↓ % | -73.50 ↓ % | 1.01 Billion Dollars | 20.28 Million Dollars | 0.0000000000 |
| 54 | Pepe (PEPE) | 0.0000023728 | -0.08 ↓ % | 1.00 ↑ % | -15.58 ↓ % | 981.81 Million Dollars | 194.25 Million Dollars | 0.0000000000 |
| 55 | KuCoin Token (KCS) | 6.777 | 0.20 ↑ % | 0.54 ↑ % | -6.20 ↓ % | 912.59 Million Dollars | 3.08 Million Dollars | 0.0000000000 |
| 56 | Stable (STABLE) | 0.0373390172 | 0.07 ↑ % | 1.13 ↑ % | 11.61 ↑ % | 894.36 Million Dollars | 152.61 Million Dollars | 0.0000000000 |
| 57 | Morpho (MORPHO) | 1.7336 | -0.02 ↓ % | 1.42 ↑ % | -10.13 ↓ % | 882.01 Million Dollars | 20.50 Million Dollars | 0.0000000000 |
| 58 | Cosmos (ATOM) | 1.5868 | 0.05 ↑ % | -1.11 ↓ % | -12.17 ↓ % | 818.57 Million Dollars | 36.07 Million Dollars | 0.0000000000 |
| 59 | Quant (QNT) | 67.31 | 0.46 ↑ % | 3.53 ↑ % | -5.77 ↓ % | 812.57 Million Dollars | 11.34 Million Dollars | 0.0000000000 |
| 60 | Render (RENDER) | 1.5558 | 0.78 ↑ % | 2.02 ↑ % | -9.96 ↓ % | 807.13 Million Dollars | 32.43 Million Dollars | 0.0000000000 |
| 61 | Kaspa (KAS) | 0.0280708670 | 0.24 ↑ % | 1.98 ↑ % | -5.75 ↓ % | 772.96 Million Dollars | 10.00 Million Dollars | 0.0000000000 |
| 62 | POL (prev. MATIC) (POL) | 0.0712003465 | 0.17 ↑ % | -0.82 ↓ % | -10.88 ↓ % | 759.54 Million Dollars | 53.84 Million Dollars | 0.0000000000 |
| 63 | Jupiter (JUP) | 0.2285379155 | 1.30 ↑ % | 2.49 ↑ % | 21.56 ↑ % | 758.82 Million Dollars | 51.05 Million Dollars | 0.0000000000 |
| 64 | Algorand (ALGO) | 0.0826445618 | -0.15 ↓ % | -2.44 ↓ % | -12.54 ↓ % | 738.41 Million Dollars | 37.94 Million Dollars | 0.0000000000 |
| 65 | Ethena (ENA) | 0.0789686791 | 0.04 ↑ % | -3.06 ↓ % | -10.08 ↓ % | 733.92 Million Dollars | 192.93 Million Dollars | 0.0000000000 |
| 66 | 币安人生 (币安人生) | 0.7269 | 0.25 ↑ % | 1.80 ↑ % | 2.72 ↑ % | 726.92 Million Dollars | 20.38 Million Dollars | 0.0000000000 |
| 66 | Audiera (BEAT) | 2.532 | 2.80 ↑ % | 25.11 ↑ % | 35.28 ↑ % | 729.18 Million Dollars | 56.45 Million Dollars | 0.0000000000 |
| 68 | JUST (JST) | 0.0817436812 | 0.08 ↑ % | 0.46 ↑ % | 1.27 ↑ % | 698.40 Million Dollars | 27.81 Million Dollars | 0.0000000000 |
| 69 | GateToken (GT) | 6.529 | 0.30 ↑ % | 0.63 ↑ % | -1.46 ↓ % | 695.53 Million Dollars | 2.73 Million Dollars | 0.0000000000 |
| 70 | Venice Token (VVV) | 13.45 | -0.74 ↓ % | -3.43 ↓ % | -5.93 ↓ % | 632.43 Million Dollars | 27.26 Million Dollars | 0.0000000000 |
| 71 | Flare (FLR) | 0.0068082139 | -0.04 ↓ % | 0.44 ↑ % | -7.43 ↓ % | 589.62 Million Dollars | 3.45 Million Dollars | 0.0000000000 |
| 72 | XDC Network (XDC) | 0.0280679620 | 0.31 ↑ % | -0.72 ↓ % | -5.38 ↓ % | 589.69 Million Dollars | 8.50 Million Dollars | 0.0000000000 |
| 73 | Filecoin (FIL) | 0.7422 | -0.26 ↓ % | 1.34 ↑ % | -6.29 ↓ % | 587.54 Million Dollars | 104.92 Million Dollars | 0.0000000000 |
| 74 | Pump.fun (PUMP) | 0.0013288329 | 2.13 ↑ % | 11.32 ↑ % | -2.82 ↓ % | 540.59 Million Dollars | 61.05 Million Dollars | 0.0000000000 |
| 75 | Midnight (NIGHT) | 0.0306006483 | 0.26 ↑ % | -1.30 ↓ % | -0.93 ↓ % | 508.20 Million Dollars | 20.18 Million Dollars | 0.0000000000 |
| 76 | Aptos (APT) | 0.5958 | -0.28 ↓ % | -0.23 ↓ % | -5.47 ↓ % | 495.97 Million Dollars | 66.64 Million Dollars | 0.0000000000 |
| 77 | TrueUSD (TUSD) | 0.9977 | 0.02 ↑ % | -0.02 ↓ % | -0.04 ↓ % | 493.36 Million Dollars | 34.44 Million Dollars | 0.0000000000 |
| 78 | Injective (INJ) | 4.781 | 1.15 ↑ % | 12.24 ↑ % | -5.67 ↓ % | 477.91 Million Dollars | 146.60 Million Dollars | 0.0000000000 |
| 79 | Nexo (NEXO) | 0.7296 | -0.28 ↓ % | 0.30 ↑ % | -7.48 ↓ % | 471.40 Million Dollars | 7.33 Million Dollars | 0.0000000000 |
| 80 | Arbitrum (ARB) | 0.0737209221 | 0.09 ↑ % | 0.72 ↑ % | -11.73 ↓ % | 469.07 Million Dollars | 52.86 Million Dollars | 0.0000000000 |
| 81 | Aerodrome Finance (AERO) | 0.4737409294 | 0.13 ↑ % | -0.92 ↓ % | -1.74 ↓ % | 453.83 Million Dollars | 36.27 Million Dollars | 0.0000000000 |
| 82 | Lighter (LIT) | 1.8058 | 1.05 ↑ % | 12.21 ↑ % | 16.94 ↑ % | 451.45 Million Dollars | 58.65 Million Dollars | 0.0000000000 |
| 83 | Dash (DASH) | 34.36 | -0.46 ↓ % | 1.54 ↑ % | -3.70 ↓ % | 438.14 Million Dollars | 46.78 Million Dollars | 0.0000000000 |
| 84 | PancakeSwap (CAKE) | 1.3383 | 0.17 ↑ % | 1.61 ↑ % | -2.28 ↓ % | 433.13 Million Dollars | 34.51 Million Dollars | 0.0000000000 |
| 85 | EURC (EURC) | 1.1386 | 0.02 ↑ % | 0.13 ↑ % | -0.70 ↓ % | 428.81 Million Dollars | 56.05 Million Dollars | 0.0000000000 |
| 86 | Jito (JTO) | 0.8320 | -3.42 ↓ % | 20.07 ↑ % | 3.90 ↑ % | 405.53 Million Dollars | 156.80 Million Dollars | 0.0000000000 |
| 87 | OFFICIAL TRUMP (TRUMP) | 1.6952 | 0.24 ↑ % | 3.34 ↑ % | -7.97 ↓ % | 402.46 Million Dollars | 262.68 Million Dollars | 0.0000000000 |
| 88 | 0.1731803035 | 0.23 ↑ % | 4.29 ↑ % | -9.17 ↓ % | 391.20 Million Dollars | 121.69 Million Dollars | 0.0000000000 | |
| 89 | Pudgy Penguins (PENGU) | 0.0061365147 | 0.42 ↑ % | 4.89 ↑ % | -7.08 ↓ % | 385.74 Million Dollars | 81.51 Million Dollars | 0.0000000000 |
| 90 | VeChain (VET) | 0.0044637451 | 0.52 ↑ % | 0.31 ↑ % | -8.60 ↓ % | 383.82 Million Dollars | 14.80 Million Dollars | 0.0000000000 |
| 91 | Sei (SEI) | 0.0530680436 | 1.37 ↑ % | -6.65 ↓ % | -0.74 ↓ % | 383.03 Million Dollars | 56.84 Million Dollars | 0.0000000000 |
| 92 | SKYAI (SKYAI) | 0.3674908808 | 2.36 ↑ % | 26.55 ↑ % | 6.72 ↑ % | 367.49 Million Dollars | 26.85 Million Dollars | 0.0000000000 |
| 93 | Bonk (BONK) | 0.0000041729 | 0.04 ↑ % | 3.21 ↑ % | -6.93 ↓ % | 367.19 Million Dollars | 33.03 Million Dollars | 0.0000000000 |
| 94 | Terra Classic (LUNC) | 0.0000639602 | 0.21 ↑ % | 5.28 ↑ % | -5.36 ↓ % | 353.69 Million Dollars | 31.03 Million Dollars | 0.0000000000 |
| 95 | First Digital USD (FDUSD) | 0.9974 | 0.07 ↑ % | 0.09 ↑ % | -0.08 ↓ % | 349.19 Million Dollars | 285.17 Million Dollars | 0.0000000000 |
| 96 | Celestia (TIA) | 0.3784045616 | -0.33 ↓ % | 5.61 ↑ % | -0.90 ↓ % | 348.11 Million Dollars | 46.14 Million Dollars | 0.0000000000 |
| 97 | Virtuals Protocol (VIRTUAL) | 0.5260 | -0.16 ↓ % | 0.57 ↑ % | -13.96 ↓ % | 345.62 Million Dollars | 47.07 Million Dollars | 0.0000000000 |
| 98 | ether.fi (ETHFI) | 0.3570811328 | -1.01 ↓ % | -3.75 ↓ % | 4.46 ↑ % | 331.15 Million Dollars | 50.85 Million Dollars | 0.0000000000 |
| 99 | Sun [New] (SUN) | 0.0167290404 | 0.24 ↑ % | -0.47 ↓ % | -2.53 ↓ % | 321.72 Million Dollars | 59.53 Million Dollars | 0.0000000000 |
| 100 | Stacks (STX) | 0.1687830232 | 0.58 ↑ % | 2.42 ↑ % | -6.46 ↓ % | 306.27 Million Dollars | 6.88 Million Dollars | 0.0000000000 |
