Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 67,988.98 | 0.29 ↑ % | -0.59 ↓ % | 5.39 ↑ % | 1,359.72 Billion Dollars | 28.93 Billion Dollars | 58,525.39 |
| 2 | Ethereum (ETH) | 1,985.92 | 0.46 ↑ % | 0.20 ↑ % | 5.01 ↑ % | 239.68 Billion Dollars | 13.40 Billion Dollars | 1,709.49 |
| 3 | Tether USDt (USDT) | 1.0000 | 0.00 ↓ % | 0.00 ↑ % | -0.02 ↓ % | 183.96 Billion Dollars | 57.40 Billion Dollars | 0.8608 |
| 4 | BNB (BNB) | 627.42 | 0.09 ↑ % | 0.15 ↑ % | 4.42 ↑ % | 85.55 Billion Dollars | 1.09 Billion Dollars | 540.08 |
| 5 | XRP (XRP) | 1.3638 | 0.05 ↑ % | 0.57 ↑ % | 3.34 ↑ % | 83.50 Billion Dollars | 1.59 Billion Dollars | 1.1740 |
| 6 | USDC (USDC) | 0.9999 | 0.00 ↓ % | 0.01 ↑ % | -0.02 ↓ % | 77.27 Billion Dollars | 6.74 Billion Dollars | 0.8608 |
| 7 | Solana (SOL) | 84.22 | -0.08 ↓ % | -0.21 ↓ % | 4.88 ↑ % | 48.06 Billion Dollars | 2.42 Billion Dollars | 72.50 |
| 8 | TRON (TRX) | 0.2844651661 | 0.05 ↑ % | -0.40 ↓ % | 1.69 ↑ % | 26.95 Billion Dollars | 340.40 Million Dollars | 0.2448696063 |
| 9 | Dogecoin (DOGE) | 0.0900897718 | -0.18 ↓ % | -0.29 ↓ % | -0.31 ↓ % | 13.81 Billion Dollars | 728.33 Million Dollars | 0.0775499062 |
| 10 | Cardano (ADA) | 0.2555955235 | -0.32 ↓ % | -1.22 ↓ % | -4.14 ↓ % | 9.22 Billion Dollars | 413.64 Million Dollars | 0.2200184158 |
| 11 | Bitcoin Cash (BCH) | 450.65 | 0.01 ↑ % | 1.46 ↑ % | 1.26 ↑ % | 9.01 Billion Dollars | 225.21 Million Dollars | 387.92 |
| 12 | UNUS SED LEO (LEO) | 9.050 | -0.09 ↓ % | 0.01 ↑ % | 2.60 ↑ % | 8.34 Billion Dollars | 1.17 Million Dollars | 7.791 |
| 13 | Hyperliquid (HYPE) | 31.02 | 0.20 ↑ % | 4.61 ↑ % | 11.31 ↑ % | 8.00 Billion Dollars | 203.14 Million Dollars | 26.70 |
| 14 | Monero (XMR) | 350.43 | -0.26 ↓ % | 1.39 ↑ % | 6.32 ↑ % | 6.46 Billion Dollars | 75.43 Million Dollars | 301.65 |
| 15 | Chainlink (LINK) | 8.794 | 0.07 ↑ % | -0.15 ↓ % | 4.63 ↑ % | 6.23 Billion Dollars | 519.51 Million Dollars | 7.570 |
| 16 | Ethena USDe (USDe) | 0.9992 | -0.01 ↓ % | 0.00 ↓ % | -0.02 ↓ % | 5.95 Billion Dollars | 99.05 Million Dollars | 0.8601 |
| 17 | Canton (CC) | 0.1525350758 | 0.06 ↑ % | -0.95 ↓ % | -7.04 ↓ % | 5.79 Billion Dollars | 41.59 Million Dollars | 0.1313032610 |
| 18 | Dai (DAI) | 0.9999 | -0.01 ↓ % | 0.00 ↑ % | -0.03 ↓ % | 5.36 Billion Dollars | 128.77 Million Dollars | 0.8607 |
| 19 | Stellar (XLM) | 0.1512651050 | -0.12 ↓ % | -0.62 ↓ % | -0.08 ↓ % | 4.99 Billion Dollars | 74.08 Million Dollars | 0.1302100612 |
| 20 | World Liberty Financial USD (USD1) | 0.9996 | 0.00 ↑ % | 0.01 ↑ % | -0.01 ↓ % | 4.59 Billion Dollars | 1.09 Billion Dollars | 0.8604 |
| 21 | Hedera (HBAR) | 0.0963016987 | -0.08 ↓ % | -0.63 ↓ % | 0.14 ↑ % | 4.17 Billion Dollars | 57.56 Million Dollars | 0.0828971764 |
| 22 | Litecoin (LTC) | 53.97 | 0.01 ↑ % | 0.45 ↑ % | 3.06 ↑ % | 4.15 Billion Dollars | 272.09 Million Dollars | 46.46 |
| 23 | PayPal USD (PYUSD) | 0.9997 | 0.00 ↑ % | -0.01 ↓ % | -0.02 ↓ % | 4.13 Billion Dollars | 189.73 Million Dollars | 0.8605 |
| 24 | Avalanche (AVAX) | 8.994 | 0.00 ↑ % | 0.37 ↑ % | 4.46 ↑ % | 3.88 Billion Dollars | 215.07 Million Dollars | 7.742 |
| 25 | Sui (SUI) | 0.9024 | 0.07 ↑ % | 0.11 ↑ % | 5.95 ↑ % | 3.52 Billion Dollars | 340.45 Million Dollars | 0.7768 |
| 26 | Zcash (ZEC) | 207.70 | -0.03 ↓ % | -2.60 ↓ % | -1.11 ↓ % | 3.44 Billion Dollars | 254.34 Million Dollars | 178.79 |
| 27 | Toncoin (TON) | 1.3230 | -0.72 ↓ % | 1.13 ↑ % | 5.80 ↑ % | 3.25 Billion Dollars | 60.96 Million Dollars | 1.1389 |
| 28 | Shiba Inu (SHIB) | 0.0000053628 | -0.68 ↓ % | -0.05 ↓ % | -3.20 ↓ % | 3.16 Billion Dollars | 82.77 Million Dollars | 0.0000046163 |
| 29 | Cronos (CRO) | 0.0748475603 | -0.17 ↓ % | -0.81 ↓ % | 2.06 ↑ % | 3.08 Billion Dollars | 6.86 Million Dollars | 0.0644293039 |
| 30 | Tether Gold (XAUt) | 5,147.17 | 0.01 ↑ % | 1.03 ↑ % | -3.56 ↓ % | 2.91 Billion Dollars | 369.80 Million Dollars | 4,430.72 |
| 31 | World Liberty Financial (WLFI) | 0.0973557853 | 0.22 ↑ % | -1.47 ↓ % | -10.15 ↓ % | 2.69 Billion Dollars | 83.73 Million Dollars | 0.0838045414 |
| 32 | PAX Gold (PAXG) | 5,182.35 | 0.02 ↑ % | 0.92 ↑ % | -4.02 ↓ % | 2.58 Billion Dollars | 227.05 Million Dollars | 4,461.00 |
| 33 | Polkadot (DOT) | 1.4764 | -0.82 ↓ % | 0.50 ↑ % | -1.51 ↓ % | 2.47 Billion Dollars | 115.33 Million Dollars | 1.2709 |
| 34 | Uniswap (UNI) | 3.814 | -0.23 ↓ % | -0.49 ↓ % | 5.04 ↑ % | 2.42 Billion Dollars | 161.49 Million Dollars | 3.283 |
| 35 | Pi (PI) | 0.2305288580 | 2.20 ↑ % | 16.18 ↑ % | 38.74 ↑ % | 2.23 Billion Dollars | 73.35 Million Dollars | 0.1984408547 |
| 36 | Mantle (MNT) | 0.6786 | -0.04 ↓ % | 0.67 ↑ % | 8.88 ↑ % | 2.22 Billion Dollars | 23.48 Million Dollars | 0.5842 |
| 37 | OKB (OKB) | 99.81 | -1.80 ↓ % | 6.89 ↑ % | 34.26 ↑ % | 2.10 Billion Dollars | 106.06 Million Dollars | 85.92 |
| 38 | Bittensor (TAO) | 185.90 | 0.64 ↑ % | 4.80 ↑ % | 8.07 ↑ % | 2.00 Billion Dollars | 100.88 Million Dollars | 160.03 |
| 39 | MemeCore (M) | 1.5209 | -0.17 ↓ % | 3.10 ↑ % | 3.03 ↑ % | 1.94 Billion Dollars | 8.43 Million Dollars | 1.3092 |
| 40 | Aster (ASTER) | 0.6971 | 0.27 ↑ % | 0.98 ↑ % | 0.41 ↑ % | 1.73 Billion Dollars | 63.56 Million Dollars | 0.6001 |
| 41 | Global Dollar (USDG) | 1.0000 | 0.01 ↑ % | 0.01 ↑ % | -0.01 ↓ % | 1.70 Billion Dollars | 16.53 Million Dollars | 0.8608 |
| 42 | Aave (AAVE) | 110.16 | 0.17 ↑ % | -0.21 ↓ % | 2.67 ↑ % | 1.69 Billion Dollars | 228.75 Million Dollars | 94.83 |
| 43 | Sky (SKY) | 0.0722217429 | 0.78 ↑ % | -3.03 ↓ % | 8.95 ↑ % | 1.66 Billion Dollars | 17.35 Million Dollars | 0.0621689818 |
| 44 | Ripple USD (RLUSD) | 0.9999 | -0.01 ↓ % | 0.01 ↑ % | -0.02 ↓ % | 1.59 Billion Dollars | 115.17 Million Dollars | 0.8607 |
| 45 | NEAR Protocol (NEAR) | 1.2282 | -0.05 ↓ % | -1.14 ↓ % | 15.45 ↑ % | 1.58 Billion Dollars | 119.71 Million Dollars | 1.0573 |
| 46 | Bitget Token (BGB) | 2.165 | -0.27 ↓ % | 0.39 ↑ % | 0.08 ↑ % | 1.52 Billion Dollars | 24.09 Million Dollars | 1.8635 |
| 47 | Pepe (PEPE) | 0.0000032800 | -2.05 ↓ % | -2.40 ↓ % | -6.21 ↓ % | 1.36 Billion Dollars | 246.02 Million Dollars | 0.0000028234 |
| 48 | Internet Computer (ICP) | 2.468 | -0.84 ↓ % | -0.37 ↓ % | 5.64 ↑ % | 1.36 Billion Dollars | 49.93 Million Dollars | 2.125 |
| 49 | Ethereum Classic (ETC) | 8.170 | -0.42 ↓ % | -1.15 ↓ % | -1.52 ↓ % | 1.27 Billion Dollars | 52.47 Million Dollars | 7.033 |
| 50 | Ondo (ONDO) | 0.2516891447 | 0.05 ↑ % | -0.95 ↓ % | 2.49 ↑ % | 1.23 Billion Dollars | 35.35 Million Dollars | 0.2166557776 |
| 51 | Worldcoin (WLD) | 0.3848981265 | -0.23 ↓ % | -0.73 ↓ % | 1.68 ↑ % | 1.11 Billion Dollars | 91.67 Million Dollars | 0.3313230015 |
| 52 | KuCoin Token (KCS) | 7.814 | -0.25 ↓ % | 1.69 ↑ % | 2.73 ↑ % | 1.03 Billion Dollars | 2.36 Million Dollars | 6.727 |
| 53 | POL (prev. MATIC) (POL) | 0.0973168552 | -0.31 ↓ % | -0.41 ↓ % | -6.33 ↓ % | 1.03 Billion Dollars | 51.88 Million Dollars | 0.0837710302 |
| 54 | USDD (USDD) | 0.9997 | -0.01 ↓ % | -0.02 ↓ % | -0.02 ↓ % | 1.03 Billion Dollars | 2.14 Million Dollars | 0.8605 |
| 55 | United Stables (U) | 0.9999 | 0.00 ↓ % | -0.02 ↓ % | -0.04 ↓ % | 979.78 Million Dollars | 41.05 Million Dollars | 0.8607 |
| 56 | Midnight (NIGHT) | 0.0573963574 | -0.49 ↓ % | -3.58 ↓ % | 2.99 ↑ % | 953.20 Million Dollars | 7.01 Million Dollars | 0.0494071862 |
| 57 | Cosmos (ATOM) | 1.8049 | -0.17 ↓ % | 1.09 ↑ % | 0.36 ↑ % | 896.18 Million Dollars | 39.68 Million Dollars | 1.5536 |
| 58 | Ethena (ENA) | 0.1016506147 | -0.58 ↓ % | -5.84 ↓ % | 3.61 ↑ % | 863.24 Million Dollars | 82.04 Million Dollars | 0.0875015607 |
| 59 | Kaspa (KAS) | 0.0300342158 | -0.39 ↓ % | -0.20 ↓ % | 2.11 ↑ % | 818.79 Million Dollars | 10.16 Million Dollars | 0.0258536632 |
| 60 | GateToken (GT) | 7.029 | -0.19 ↓ % | 2.12 ↑ % | 3.73 ↑ % | 809.59 Million Dollars | 2.02 Million Dollars | 6.050 |
| 61 | Quant (QNT) | 65.49 | -0.40 ↓ % | 0.92 ↑ % | 5.31 ↑ % | 790.70 Million Dollars | 8.38 Million Dollars | 56.38 |
| 62 | Flare (FLR) | 0.0089629681 | 0.16 ↑ % | 0.68 ↑ % | -1.69 ↓ % | 762.68 Million Dollars | 2.81 Million Dollars | 0.0077153857 |
| 63 | Algorand (ALGO) | 0.0837604455 | -0.41 ↓ % | -0.50 ↓ % | -0.04 ↓ % | 744.41 Million Dollars | 27.53 Million Dollars | 0.0721015778 |
| 64 | Aptos (APT) | 0.9446 | -0.42 ↓ % | -1.53 ↓ % | 6.30 ↑ % | 737.78 Million Dollars | 44.80 Million Dollars | 0.8132 |
| 65 | Filecoin (FIL) | 0.9694 | -0.72 ↓ % | -0.75 ↓ % | 2.72 ↑ % | 736.21 Million Dollars | 54.95 Million Dollars | 0.8345 |
| 66 | Morpho (MORPHO) | 1.8183 | 0.60 ↑ % | 1.65 ↑ % | 2.99 ↑ % | 732.01 Million Dollars | 15.50 Million Dollars | 1.5652 |
| 67 | Render (RENDER) | 1.3864 | -0.21 ↓ % | 3.53 ↑ % | 4.54 ↑ % | 719.18 Million Dollars | 27.09 Million Dollars | 1.1934 |
| 68 | OFFICIAL TRUMP (TRUMP) | 3.029 | -0.43 ↓ % | -3.08 ↓ % | -8.13 ↓ % | 704.16 Million Dollars | 88.35 Million Dollars | 2.607 |
| 69 | Pump.fun (PUMP) | 0.0019239393 | -0.19 ↓ % | 1.46 ↑ % | 7.70 ↑ % | 681.07 Million Dollars | 75.99 Million Dollars | 0.0016561404 |
| 70 | XDC Network (XDC) | 0.0330134134 | -0.33 ↓ % | -0.81 ↓ % | 0.51 ↑ % | 658.16 Million Dollars | 12.32 Million Dollars | 0.0284181773 |
| 71 | Jupiter (JUP) | 0.1759557471 | -0.34 ↓ % | -0.91 ↓ % | 17.93 ↑ % | 615.38 Million Dollars | 15.61 Million Dollars | 0.1514639388 |
| 72 | VeChain (VET) | 0.0070218276 | -0.52 ↓ % | -0.36 ↓ % | 0.70 ↑ % | 603.77 Million Dollars | 16.23 Million Dollars | 0.0060444383 |
| 73 | Stable (STABLE) | 0.0284967889 | -0.36 ↓ % | 2.42 ↑ % | -8.98 ↓ % | 588.60 Million Dollars | 654.24 Million Dollars | 0.0245302354 |
| 74 | Arbitrum (ARB) | 0.0980201849 | -0.66 ↓ % | -1.21 ↓ % | 5.00 ↑ % | 582.15 Million Dollars | 51.72 Million Dollars | 0.0843764613 |
| 75 | LayerZero (ZRO) | 1.8962 | -0.89 ↓ % | 1.72 ↑ % | 20.51 ↑ % | 576.11 Million Dollars | 68.34 Million Dollars | 1.6323 |
| 76 | Nexo (NEXO) | 0.8880 | 1.47 ↑ % | 2.80 ↑ % | 6.69 ↑ % | 573.79 Million Dollars | 7.81 Million Dollars | 0.7644 |
| 77 | Bonk (BONK) | 0.0000057453 | -0.38 ↓ % | -1.17 ↓ % | 1.44 ↑ % | 505.55 Million Dollars | 36.46 Million Dollars | 0.0000049456 |
| 78 | Decred (DCR) | 29.19 | 0.89 ↑ % | 1.00 ↑ % | -2.80 ↓ % | 505.24 Million Dollars | 3.91 Million Dollars | 25.13 |
| 79 | TrueUSD (TUSD) | 0.9999 | 0.01 ↑ % | 0.00 ↓ % | 0.08 ↑ % | 494.46 Million Dollars | 9.09 Million Dollars | 0.8607 |
| 80 | Stacks (STX) | 0.2592765165 | -0.23 ↓ % | 0.67 ↑ % | 3.95 ↑ % | 470.48 Million Dollars | 7.39 Million Dollars | 0.2231870403 |
| 81 | Kite (KITE) | 0.2551429643 | -0.93 ↓ % | -7.90 ↓ % | -0.23 ↓ % | 459.26 Million Dollars | 216.98 Million Dollars | 0.2196288497 |
| 82 | EURC (EURC) | 1.1603 | -0.03 ↓ % | 0.25 ↑ % | -1.65 ↓ % | 457.73 Million Dollars | 29.17 Million Dollars | 0.9988 |
| 83 | Virtuals Protocol (VIRTUAL) | 0.6795 | -0.21 ↓ % | -0.73 ↓ % | 4.08 ↑ % | 445.95 Million Dollars | 42.53 Million Dollars | 0.5849 |
| 84 | PancakeSwap (CAKE) | 1.3356 | -0.11 ↓ % | -0.33 ↓ % | 5.50 ↑ % | 441.24 Million Dollars | 19.89 Million Dollars | 1.1497 |
| 85 | Sei (SEI) | 0.0654952063 | -0.43 ↓ % | -0.70 ↓ % | 1.28 ↑ % | 441.00 Million Dollars | 28.62 Million Dollars | 0.0563787320 |
| 86 | JUST (JST) | 0.0490405633 | 0.02 ↑ % | 2.02 ↑ % | 3.07 ↑ % | 432.30 Million Dollars | 23.33 Million Dollars | 0.0422144602 |
| 87 | Pudgy Penguins (PENGU) | 0.0067031549 | -0.55 ↓ % | -1.09 ↓ % | 3.28 ↑ % | 421.36 Million Dollars | 54.38 Million Dollars | 0.0057701227 |
| 88 | Dash (DASH) | 32.51 | -0.55 ↓ % | -0.07 ↓ % | 2.79 ↑ % | 410.21 Million Dollars | 52.48 Million Dollars | 27.99 |
| 89 | 0.1600376167 | -0.39 ↓ % | -4.53 ↓ % | 40.43 ↑ % | 402.67 Million Dollars | 66.80 Million Dollars | 0.1377615007 | |
| 90 | Tezos (XTZ) | 0.3662293192 | 0.38 ↑ % | -0.28 ↓ % | 0.36 ↑ % | 394.67 Million Dollars | 14.26 Million Dollars | 0.3152527615 |
| 91 | ether.fi (ETHFI) | 0.5286 | -0.52 ↓ % | 1.60 ↑ % | 10.75 ↑ % | 393.30 Million Dollars | 19.73 Million Dollars | 0.4550111361 |
| 92 | First Digital USD (FDUSD) | 0.9993 | -0.03 ↓ % | -0.02 ↓ % | -0.10 ↓ % | 373.05 Million Dollars | 251.33 Million Dollars | 0.8602 |
| 93 | pippin (PIPPIN) | 0.3623728846 | 0.82 ↑ % | 4.79 ↑ % | -39.76 ↓ % | 362.37 Million Dollars | 26.08 Million Dollars | 0.3119331157 |
| 94 | Chiliz (CHZ) | 0.0337705614 | -2.87 ↓ % | -6.54 ↓ % | 4.02 ↑ % | 348.36 Million Dollars | 53.27 Million Dollars | 0.0290699357 |
| 95 | Curve DAO Token (CRV) | 0.2361061506 | -1.15 ↓ % | -2.87 ↓ % | 0.39 ↑ % | 347.40 Million Dollars | 46.16 Million Dollars | 0.2032418272 |
| 96 | River (RIVER) | 17.67 | 4.98 ↑ % | -2.82 ↓ % | 36.11 ↑ % | 346.31 Million Dollars | 49.91 Million Dollars | 15.21 |
| 97 | Kaia (KAIA) | 0.0536218125 | 0.36 ↑ % | 1.84 ↑ % | 0.52 ↑ % | 335.74 Million Dollars | 8.15 Million Dollars | 0.0461580315 |
| 98 | Gnosis (GNO) | 126.38 | 0.16 ↑ % | -0.60 ↓ % | 2.99 ↑ % | 333.54 Million Dollars | 1.92 Million Dollars | 108.78 |
| 99 | APENFT (NFT) | 0.0000003342 | -0.01 ↓ % | -0.10 ↓ % | 0.24 ↑ % | 330.86 Million Dollars | 13.13 Million Dollars | 0.0000002876 |
| 100 | 0.1452242834 | -0.62 ↓ % | -0.16 ↓ % | -1.80 ↓ % | 328.33 Million Dollars | 96.88 Million Dollars | 0.1250100798 |
