Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 2664 | Xend Finance (RWA) | 0.0016050000 | -0.24 ↓ % | -0.32 ↓ % | -14.35 ↓ % | 171.78 Thousand Dollar | 1.32 Thousand Dollar | 0.0014045981 |
| 2665 | Venus ETH (vETH) | 73.62 | -0.05 ↓ % | 2.11 ↑ % | -0.04 ↓ % | 0.00 Dollar | 235.46 Million Dollars | 64.43 |
| 2665 | Revain (REV) | 0.0000040000 | 0.00 % | 0.00 % | -64.62 ↓ % | 340.16 Thousand Dollar | 0.00 Dollar | 0.0000035006 |
| 2665 | TrueChain (TRUE) | 0.0041010000 | 6.12 ↑ % | -2.32 ↓ % | -31.10 ↓ % | 0.00 Dollar | 234.65 Thousand Dollar | 0.0035889450 |
| 2665 | Internet of Energy Network (IOEN) | 0.0005400000 | 0.00 % | -13.00 ↓ % | 7.04 ↑ % | 171.15 Thousand Dollar | 0.00 Dollar | 0.0004725751 |
| 2666 | Grape Governance Token (GGT) | 0.5139 | 0.00 ↑ % | 18.06 ↑ % | 1.99 ↑ % | 0.00 Dollar | 3.32 Million Dollars | 0.4497409332 |
| 2666 | Donu (DONU) | 0.0013740000 | 0.00 % | 0.00 % | 4.02 ↑ % | 6.97 Thousand Dollar | 0.00 Dollar | 0.0012024410 |
| 2666 | Peepo (SOL) ($PEEP) | 0.0000030000 | -0.03 ↓ % | 0.95 ↑ % | 8.50 ↑ % | 171.13 Thousand Dollar | 5.97 Dollar | 0.0000026254 |
| 2667 | x42 Protocol (X42) | 0.0003440000 | 0.00 % | 0.00 % | -88.18 ↓ % | 6.93 Thousand Dollar | 0.00 Dollar | 0.0003010478 |
| 2667 | UFC Fan Token (UFC) | 0.0704350000 | 0.00 % | -16.16 ↓ % | -14.39 ↓ % | 170.56 Thousand Dollar | 0.00 Dollar | 0.0616404155 |
| 2668 | Peng (PENG) | 0.0017050000 | -0.33 ↓ % | -5.50 ↓ % | 9.48 ↑ % | 170.47 Thousand Dollar | 28.54 Thousand Dollar | 0.0014921120 |
| 2669 | Rizzmas (RIZZMAS) | 0.0000000000 | 0.94 ↑ % | -0.29 ↓ % | -1.00 ↓ % | 169.33 Thousand Dollar | 63.29 Thousand Dollar | 0.0000000000 |
| 2669 | Cipher (CPR) | 0.0002790000 | 0.00 % | -0.02 ↓ % | -22.34 ↓ % | 21.30 Thousand Dollar | 0.00 Dollar | 0.0002441638 |
| 2670 | Dust (DUST) | 0.0001690000 | -0.14 ↓ % | -13.96 ↓ % | -2.13 ↓ % | 168.92 Thousand Dollar | 32.46 Thousand Dollar | 0.0001478985 |
| 2670 | Genesis Shards (GS) | 0.0097940000 | 0.00 % | 0.00 % | 0.00 % | 117.83 Thousand Dollar | 0.00 Dollar | 0.0085711114 |
| 2671 | Nebula3 GameFi (SN3) | 0.0004610000 | 0.49 ↑ % | 4.57 ↑ % | -8.27 ↓ % | 168.58 Thousand Dollar | 172.45 Thousand Dollar | 0.0004034391 |
| 2672 | SEED (SEED) | 0.0004740000 | 0.00 ↑ % | 3.98 ↑ % | 2.01 ↑ % | 168.55 Thousand Dollar | 1.58 Thousand Dollar | 0.0004148159 |
| 2673 | Tupan (TUPAN) | 0.0037780000 | 2.14 ↑ % | 25.55 ↑ % | -44.55 ↓ % | 0.00 Dollar | 145.41 Thousand Dollar | 0.0033062751 |
| 2673 | CashHand (CHND) | 0.0001200000 | 3.73 ↑ % | 207.52 ↑ % | -39.60 ↓ % | 206.58 Dollar | 1.04 Thousand Dollar | 0.0001050167 |
| 2673 | OpenDAO (SOS) | 0.0000000000 | -0.50 ↓ % | 1.37 ↑ % | 5.72 ↑ % | 167.10 Thousand Dollar | 33.26 Dollar | 0.0000000000 |
| 2674 | Mars Token (MRST) | 0.0003690000 | 0.00 % | 0.00 % | -10.03 ↓ % | 131.76 Thousand Dollar | 0.00 Dollar | 0.0003229263 |
| 2674 | 79.57 | 0.00 % | 0.12 ↑ % | 3.14 ↑ % | 165.39 Thousand Dollar | 0.00 Dollar | 69.64 | |
| 2674 | Ziktalk (ZIK) | 0.0004670000 | 0.00 % | 0.00 % | 0.09 ↑ % | 212.69 Thousand Dollar | 0.00 Dollar | 0.0004086899 |
| 2674 | FXDX (FXDX) | 0.0003440000 | 0.00 % | 0.00 % | 251.25 ↑ % | 13.21 Thousand Dollar | 0.00 Dollar | 0.0003010478 |
| 2675 | 888 (888) | 0.0018610000 | -0.98 ↓ % | 1.84 ↑ % | 8.79 ↑ % | 165.32 Thousand Dollar | 30.01 Dollar | 0.0016286337 |
| 2675 | Catzos (CATZ) | 0.0000190000 | -16.05 ↓ % | -95.89 ↓ % | -95.89 ↓ % | 0.00 Dollar | 1.59 Million Dollars | 0.0000166276 |
| 2676 | Stream SZN (STRSZN) | 0.0001650000 | 0.00 % | 0.31 ↑ % | 32.43 ↑ % | 164.78 Thousand Dollar | 0.00 Dollar | 0.0001443979 |
| 2676 | Medal of Honour (MOH) | 0.0277200000 | -3.92 ↓ % | 5.11 ↑ % | 6.53 ↑ % | 0.00 Dollar | 200.36 Thousand Dollar | 0.0242588531 |
| 2676 | Infinity PAD (IPAD) | 0.0003340000 | 0.00 % | 0.00 % | -1.24 ↓ % | 334.07 Thousand Dollar | 0.00 Dollar | 0.0002922964 |
| 2677 | Axis DeFi (AXIS) | 0.0576870000 | 0.00 % | 0.00 % | 291.51 ↑ % | 120.24 Thousand Dollar | 0.00 Dollar | 0.0504841435 |
| 2677 | MetaMorph (METM) | 0.0000460000 | 0.00 % | 0.00 % | -2.20 ↓ % | 16.50 Thousand Dollar | 0.00 Dollar | 0.0000402564 |
| 2677 | Pleasure Coin (NSFW) | 0.0000070000 | 0.00 % | -0.78 ↓ % | 3.26 ↑ % | 164.07 Thousand Dollar | 0.00 Dollar | 0.0000061260 |
| 2677 | 0.0068020000 | 15.26 ↑ % | 65.92 ↑ % | -33.33 ↓ % | 0.00 Dollar | 1.42 Million Dollars | 0.0059526955 | |
| 2678 | Captain Planet (CTP) | 0.0009440000 | -0.91 ↓ % | -3.53 ↓ % | -19.13 ↓ % | 0.00 Dollar | 5.06 Million Dollars | 0.0008261312 |
| 2678 | LuckySevenToken (LST) | 0.0001500000 | 0.00 % | 0.00 % | -0.02 ↓ % | 9.83 Thousand Dollar | 0.00 Dollar | 0.0001312709 |
| 2678 | Ithaca Protocol (ITHACA) | 0.0020500000 | -3.73 ↓ % | -1.35 ↓ % | 10.25 ↑ % | 163.55 Thousand Dollar | 30.18 Thousand Dollar | 0.0017940350 |
| 2679 | ORBIT (GRIFT) | 0.0001630000 | 0.01 ↑ % | 4.01 ↑ % | 9.45 ↑ % | 162.93 Thousand Dollar | 4.96 Thousand Dollar | 0.0001426477 |
| 2680 | Etherconnect (ECC) | 0.0000000000 | 59.98 ↑ % | 1,553.56 ↑ % | 52.19 ↑ % | 0.00 Dollar | 1.47 Million Dollars | 0.0000000000 |
| 2680 | Chainge (XCHNG) | 0.0003430000 | 0.00 % | 0.00 % | 0.00 % | 162.41 Thousand Dollar | 0.00 Dollar | 0.0003001727 |
| 2680 | YENTEN (YTN) | 0.0030310000 | 0.00 % | 0.00 % | -10.11 ↓ % | 127.15 Thousand Dollar | 0.00 Dollar | 0.0026525463 |
| 2681 | Priceless (PRICELESS) | 0.0001620000 | 1.75 ↑ % | -5.80 ↓ % | 12.45 ↑ % | 161.67 Thousand Dollar | 25.33 Thousand Dollar | 0.0001417725 |
| 2681 | Fivebalance (FBN) | 0.0000390000 | 0.00 % | 0.00 % | 4.80 ↑ % | 42.43 Thousand Dollar | 0.00 Dollar | 0.0000341304 |
| 2682 | CryptoVerificationCoin (CVCC) | 0.0002120000 | 0.00 % | 0.00 % | -1.01 ↓ % | 123.41 Dollar | 0.00 Dollar | 0.0001855295 |
| 2682 | Coldstack (CLS) | 0.0068690000 | -0.11 ↓ % | 14.70 ↑ % | -3.01 ↓ % | 161.51 Thousand Dollar | 14.17 Thousand Dollar | 0.0060113298 |
| 2682 | Boolberry (BBR) | 0.0006040000 | 0.00 % | 0.00 % | 1.28 ↑ % | 7.97 Thousand Dollar | 0.00 Dollar | 0.0005285840 |
| 2683 | Moontography (MTGY) | 0.0000400000 | 0.00 % | 0.00 % | 6.79 ↑ % | 18.49 Thousand Dollar | 0.00 Dollar | 0.0000350056 |
| 2683 | Position Exchange (POSI) | 0.0017480000 | 0.00 ↓ % | -0.28 ↓ % | 1.55 ↑ % | 160.25 Thousand Dollar | 0.00 Dollar | 0.0015297430 |
| 2684 | Junkcoin (JKC) | 0.0088880000 | -0.61 ↓ % | -5.06 ↓ % | -7.25 ↓ % | 158.59 Thousand Dollar | 5.20 Thousand Dollar | 0.0077782354 |
| 2685 | NerveNetwork (NVT) | 0.0005760000 | 0.00 % | -2.09 ↓ % | -2.92 ↓ % | 159.68 Thousand Dollar | 0.00 Dollar | 0.0005040801 |
| 2685 | Semux (SEM) | 0.0006030000 | 0.00 % | 0.00 % | 1.24 ↑ % | 7.67 Thousand Dollar | 0.00 Dollar | 0.0005277088 |
| 2685 | MicroChains Gov Token (MCG) | 0.0114910000 | -0.15 ↓ % | -7.99 ↓ % | 101.03 ↑ % | 0.00 Dollar | 1.68 Million Dollars | 0.0100562222 |
| 2686 | HempCoin (THC) | 0.0004260000 | 0.00 % | 0.00 % | 0.00 % | 113.99 Thousand Dollar | 0.00 Dollar | 0.0003728092 |
| 2686 | Shadows (DOWS) | 0.0040450000 | 0.00 % | 0.00 % | 0.00 % | 107.20 Thousand Dollar | 0.00 Dollar | 0.0035399373 |
| 2686 | Vasco da Gama Fan Token (VASCO) | 0.0328100000 | 0.01 ↑ % | 5.23 ↑ % | 22.88 ↑ % | 158.84 Thousand Dollar | 1.06 Dollar | 0.0287133106 |
| 2687 | Dolos The Bully (BULLY) | 0.0001650000 | 0.00 ↓ % | -2.52 ↓ % | 6.71 ↑ % | 158.75 Thousand Dollar | 0.00 Dollar | 0.0001443979 |
| 2688 | Vertex Protocol (VRTX) | 0.0003000000 | 0.00 % | 0.00 % | 0.00 % | 158.32 Thousand Dollar | 0.00 Dollar | 0.0002625417 |
| 2688 | PearDAO (PEX) | 0.0067480000 | 0.00 % | 0.00 % | 3.97 ↑ % | 352.90 Thousand Dollar | 0.00 Dollar | 0.0059054380 |
| 2689 | Memes AI (MemesAI) | 0.0001580000 | 0.00 % | 23.84 ↑ % | 20.34 ↑ % | 158.04 Thousand Dollar | 0.00 Dollar | 0.0001382720 |
| 2689 | OpenWorld (OPEN) | 0.0019520000 | 0.00 % | 0.00 % | 4.17 ↑ % | 100.78 Thousand Dollar | 0.00 Dollar | 0.0017082713 |
| 2690 | DeFinder Capital (DFC) | 0.0059470000 | 0.00 % | -1.61 ↓ % | 7.27 ↑ % | 157.96 Thousand Dollar | 0.00 Dollar | 0.0052044516 |
| 2691 | LETSTOP (STOP) | 0.0020620000 | 3.72 ↑ % | 7.32 ↑ % | 5.36 ↑ % | 157.90 Thousand Dollar | 66.03 Thousand Dollar | 0.0018045366 |
| 2691 | Parachute (PAR) | 0.0000370000 | 0.00 % | 0.00 % | 0.00 % | 36.72 Thousand Dollar | 0.00 Dollar | 0.0000323801 |
| 2691 | MakiSwap (MAKI) | 0.0029020000 | 0.00 % | 0.00 % | 0.00 % | 200.15 Thousand Dollar | 0.00 Dollar | 0.0025396534 |
| 2692 | HAMI (HAMI) | 0.0001640000 | -0.60 ↓ % | -0.75 ↓ % | 1.37 ↑ % | 157.85 Thousand Dollar | 56.52 Thousand Dollar | 0.0001435228 |
| 2693 | CaluraCoin (CLC) | 0.0001900000 | 0.00 % | 0.00 % | -1.03 ↓ % | 3.52 Thousand Dollar | 0.00 Dollar | 0.0001662764 |
| 2693 | Fruits (FRTS) | 0.0000070000 | -0.43 ↓ % | 0.60 ↑ % | -0.09 ↓ % | 157.61 Thousand Dollar | 89.80 Thousand Dollar | 0.0000061260 |
| 2693 | Tutti Frutti (TFF) | 0.0000400000 | 0.02 ↑ % | -1.05 ↓ % | -8.40 ↓ % | 3.10 Thousand Dollar | 0.00 Dollar | 0.0000350056 |
| 2694 | HyperCash (HC) | 0.0022900000 | 0.00 ↑ % | 12.31 ↑ % | 3.57 ↑ % | 103.21 Thousand Dollar | 28.55 Thousand Dollar | 0.0020040683 |
| 2694 | 588.31 | -0.64 ↓ % | -3.02 ↓ % | -10.69 ↓ % | 157.43 Thousand Dollar | 0.00 Dollar | 514.85 | |
| 2695 | ZKWASM (ZKWASM) | 0.0015380000 | 0.15 ↑ % | -2.36 ↓ % | -25.13 ↓ % | 157.23 Thousand Dollar | 101.63 Thousand Dollar | 0.0013459638 |
| 2695 | Yield App (YLD) | 0.0004000000 | 0.00 % | 0.00 % | 0.00 % | 119.94 Thousand Dollar | 0.00 Dollar | 0.0003500556 |
| 2696 | CryptoEnergy (CNRG) | 0.1398950000 | 0.00 % | 0.00 % | -85.86 ↓ % | 3.88 Thousand Dollar | 0.00 Dollar | 0.1224275704 |
| 2696 | OneMillionDollars (OMD) | 0.0001230000 | -0.03 ↓ % | 1.38 ↑ % | 1.35 ↑ % | 157.22 Thousand Dollar | 68.02 Thousand Dollar | 0.0001076421 |
| 2696 | Curate (XCUR) | 0.0200640000 | 0.00 % | 0.00 % | 0.00 % | 169.10 Thousand Dollar | 0.00 Dollar | 0.0175587889 |
| 2696 | Ragnarok (RAGNA) | 0.0002110000 | 0.00 % | 0.00 % | 5.63 ↑ % | 3.43 Thousand Dollar | 0.00 Dollar | 0.0001846543 |
| 2696 | Cat Token (CAT) | 0.0175020000 | 0.00 % | 0.00 % | -0.58 ↓ % | 114.24 Thousand Dollar | 0.00 Dollar | 0.0153166828 |
| 2697 | DeFrogs (DEFROGS) | 14.65 | 0.00 % | 0.49 ↑ % | 2.64 ↑ % | 146.51 Thousand Dollar | 0.00 Dollar | 12.82 |
| 2697 | LINKA (LINKA) | 0.0002240000 | -0.25 ↓ % | 0.75 ↑ % | 6.42 ↑ % | 155.48 Thousand Dollar | 476.17 Dollar | 0.0001960311 |
| 2698 | BeNFT Solutions (BeAI) | 0.0010000000 | 0.00 % | 0.00 % | -48.70 ↓ % | 1.35 Thousand Dollar | 0.00 Dollar | 0.0008751390 |
| 2698 | Torum (XTM) | 0.0008210000 | 0.00 % | 0.00 % | -0.09 ↓ % | 159.27 Thousand Dollar | 0.00 Dollar | 0.0007184891 |
| 2698 | zkLink (ZKL) | 0.0002680000 | 0.07 ↑ % | -3.07 ↓ % | -5.72 ↓ % | 155.48 Thousand Dollar | 66.84 Thousand Dollar | 0.0002345373 |
| 2699 | Cubiex Power (CBIX-P) | 0.0027500000 | 0.00 % | 0.00 % | 0.00 % | 463.61 Dollar | 0.00 Dollar | 0.0024066323 |
| 2699 | R2 Protocol (R2) | 0.0014910000 | -1.63 ↓ % | 2.96 ↑ % | -6.35 ↓ % | 155.04 Thousand Dollar | 200.66 Thousand Dollar | 0.0013048322 |
| 2699 | Neutrino System Base Token (NSBT) | 0.0583260000 | 0.00 % | 0.00 % | 6.09 ↑ % | 165.34 Thousand Dollar | 0.00 Dollar | 0.0510433573 |
| 2700 | XMON (XMON) | 103.52 | 0.31 ↑ % | 0.18 ↑ % | 2.77 ↑ % | 154.75 Thousand Dollar | 103.86 Dollar | 90.59 |
| 2700 | Scrypta (LYRA) | 0.0000690000 | 0.00 % | 0.00 % | 4.02 ↑ % | 1.72 Thousand Dollar | 0.00 Dollar | 0.0000603846 |
| 2701 | Fyooz (FYZ) | 0.0003280000 | 0.00 % | 0.00 % | -85.56 ↓ % | 2.13 Thousand Dollar | 0.00 Dollar | 0.0002870456 |
| 2701 | Fleek (FLK) | 0.0077360000 | -0.12 ↓ % | -4.47 ↓ % | -12.96 ↓ % | 154.71 Thousand Dollar | 5.53 Thousand Dollar | 0.0067700753 |
| 2702 | OneRare Foodverse (ORARE) | 0.0019990000 | 0.00 % | 0.00 % | 0.00 % | 101.07 Thousand Dollar | 678.22 Dollar | 0.0017494029 |
| 2702 | Bilibili Tokenized Stock (Ondo) (BILIon) | 17.88 | -0.14 ↓ % | 4.60 ↑ % | 6.14 ↑ % | 154.66 Thousand Dollar | 1.59 Million Dollars | 15.65 |
| 2702 | Kemacoin (KEMA) | 0.0000690000 | 0.00 % | 0.00 % | 1.60 ↑ % | 1.67 Thousand Dollar | 0.00 Dollar | 0.0000603846 |
| 2702 | MAGE (MAGE) | 0.0000040000 | 0.00 % | 0.00 % | -14.85 ↓ % | 52.42 Thousand Dollar | 0.00 Dollar | 0.0000035006 |
| 2703 | PlayZap (PZP) | 0.0013890000 | -0.10 ↓ % | -9.82 ↓ % | -40.46 ↓ % | 154.50 Thousand Dollar | 84.69 Thousand Dollar | 0.0012155681 |
| 2703 | Graviocoin (GIO) | 0.0000210000 | 0.00 % | 0.00 % | -95.60 ↓ % | 1.50 Thousand Dollar | 0.00 Dollar | 0.0000183779 |
| 2704 | pepeX (PEPEX) | 0.0000000000 | 18.19 ↑ % | -84.70 ↓ % | -99.34 ↓ % | 0.00 Dollar | 2.30 Million Dollars | 0.0000000000 |
| 2704 | Idena (IDNA) | 0.0015200000 | -0.21 ↓ % | -4.61 ↓ % | -1.74 ↓ % | 154.47 Thousand Dollar | 393.82 Dollar | 0.0013302113 |
| 2704 | Webcoin (WEB) | 0.0000370000 | 0.00 % | 0.00 % | 8.25 ↑ % | 2.04 Thousand Dollar | 0.00 Dollar | 0.0000323801 |
| 2705 | Politicoin (PBLC) | 0.2227730000 | 1.60 ↑ % | -8.30 ↓ % | 58.07 ↑ % | 0.00 Dollar | 4.74 Million Dollars | 0.1949573404 |
| 2705 | MIBR Fan Token (MIBR) | 0.0246820000 | 0.00 % | -2.54 ↓ % | -0.09 ↓ % | 154.40 Thousand Dollar | 0.00 Dollar | 0.0216001808 |
| 2706 | MattleFun (MATTLE) | 0.0088110000 | 0.33 ↑ % | 2.54 ↑ % | -6.65 ↓ % | 154.19 Thousand Dollar | 1.75 Thousand Dollar | 0.0077108497 |
