Top 100 Neue Währungen Top Gewinner und Verlierer

Vollständige Liste der Kryptowährungen basierend auf der Marktkapitalisierung

Die nächsten 100 Währungen Vorherige 100 Währungen Neue Währungen Top Gewinner und Verlierer

               
Rang Name (englischer Name) (Symbol) Preis (USD) Preisänderung
(1 Stunde)		 Preisänderung
(1 Tag)		 Preisänderung
(7 Tag)		 Marktkapitalisierung Volumen Preis (EUR - Euro)
2664
Xend Finance
(Xend Finance)
(RWA)
 0.0016050000 -0.24 ↓ % -0.32 ↓ % -14.35 ↓ % 171.78 Tausend Dollar 1.32 Tausend Dollar 0.0014037699
2665
Venus ETH
(Venus ETH)
(vETH)
 73.62 -0.05 ↓ % 2.11 ↑ % -0.04 ↓ % 0.00 Dollar 235.46 Millionen Dollar 64.39
2665
Revain
(Revain)
(REV)
 0.0000040000 0.00 % 0.00 % -64.62 ↓ % 340.16 Tausend Dollar 0.00 Dollar 0.0000034985
2665
TrueChain
(TrueChain)
(TRUE)
 0.0041010000 6.12 ↑ % -2.32 ↓ % -31.10 ↓ % 0.00 Dollar 234.65 Tausend Dollar 0.0035868289
2665
Internet of Energy Network
(Internet of Energy Network)
(IOEN)
 0.0005400000 0.00 % -13.00 ↓ % 7.04 ↑ % 171.15 Tausend Dollar 0.00 Dollar 0.0004722964
2666
Grape Governance Token
(Grape Governance Token)
(GGT)
 0.5139 0.00 ↑ % 18.06 ↑ % 1.99 ↑ % 0.00 Dollar 3.32 Millionen Dollar 0.4494757567
2666
Donu
(Donu)
(DONU)
 0.0013740000 0.00 % 0.00 % 4.02 ↑ % 6.97 Tausend Dollar 0.00 Dollar 0.0012017320
2666
Peepo (SOL)
(Peepo (SOL))
($PEEP)
 0.0000030000 -0.03 ↓ % 0.95 ↑ % 8.50 ↑ % 171.13 Tausend Dollar 5.97 Dollar 0.0000026239
2667
x42 Protocol
(x42 Protocol)
(X42)
 0.0003440000 0.00 % 0.00 % -88.18 ↓ % 6.93 Tausend Dollar 0.00 Dollar 0.0003008703
2667
UFC Fan Token
(UFC Fan Token)
(UFC)
 0.0704350000 0.00 % -16.16 ↓ % -14.39 ↓ % 170.56 Tausend Dollar 0.00 Dollar 0.0616040710
2668
Peng
(Peng)
(PENG)
 0.0017050000 -0.33 ↓ % -5.50 ↓ % 9.48 ↑ % 170.47 Tausend Dollar 28.54 Tausend Dollar 0.0014912322
2669
Rizzmas
(Rizzmas)
(RIZZMAS)
 0.0000000000 0.94 ↑ % -0.29 ↓ % -1.00 ↓ % 169.33 Tausend Dollar 63.29 Tausend Dollar 0.0000000000
2669
Cipher
(Cipher)
(CPR)
 0.0002790000 0.00 % -0.02 ↓ % -22.34 ↓ % 21.30 Tausend Dollar 0.00 Dollar 0.0002440198
2670
Dust
(Dust)
(DUST)
 0.0001690000 -0.14 ↓ % -13.96 ↓ % -2.13 ↓ % 168.92 Tausend Dollar 32.46 Tausend Dollar 0.0001478113
2670
Genesis Shards
(Genesis Shards)
(GS)
 0.0097940000 0.00 % 0.00 % 0.00 % 117.83 Tausend Dollar 0.00 Dollar 0.0085660577
2671
Nebula3 GameFi
(Nebula3 GameFi)
(SN3)
 0.0004610000 0.49 ↑ % 4.57 ↑ % -8.27 ↓ % 168.58 Tausend Dollar 172.45 Tausend Dollar 0.0004032012
2672
SEED
(SEED)
(SEED)
 0.0004740000 0.00 ↑ % 3.98 ↑ % 2.01 ↑ % 168.55 Tausend Dollar 1.58 Tausend Dollar 0.0004145713
2673
Tupan
(Tupan)
(TUPAN)
 0.0037780000 2.14 ↑ % 25.55 ↑ % -44.55 ↓ % 0.00 Dollar 145.41 Tausend Dollar 0.0033043257
2673
CashHand
(CashHand)
(CHND)
 0.0001200000 3.73 ↑ % 207.52 ↑ % -39.60 ↓ % 206.58 Dollar 1.04 Tausend Dollar 0.0001049548
2673
OpenDAO
(OpenDAO)
(SOS)
 0.0000000000 -0.50 ↓ % 1.37 ↑ % 5.72 ↑ % 167.10 Tausend Dollar 33.26 Dollar 0.0000000000
2674
Mars Token
(Mars Token)
(MRST)
 0.0003690000 0.00 % 0.00 % -10.03 ↓ % 131.76 Tausend Dollar 0.00 Dollar 0.0003227359
2674
xAI tokenized stock (PreStocks)
(xAI tokenized stock (PreStocks))
(XAI)
 79.57 0.00 % 0.12 ↑ % 3.14 ↑ % 165.39 Tausend Dollar 0.00 Dollar 69.60
2674
Ziktalk
(Ziktalk)
(ZIK)
 0.0004670000 0.00 % 0.00 % 0.09 ↑ % 212.69 Tausend Dollar 0.00 Dollar 0.0004084489
2674
FXDX
(FXDX)
(FXDX)
 0.0003440000 0.00 % 0.00 % 251.25 ↑ % 13.21 Tausend Dollar 0.00 Dollar 0.0003008703
2675
888
(888)
(888)
 0.0018610000 -0.98 ↓ % 1.84 ↑ % 8.79 ↑ % 165.32 Tausend Dollar 30.01 Dollar 0.0016276734
2675
Catzos
(Catzos)
(CATZ)
 0.0000190000 -16.05 ↓ % -95.89 ↓ % -95.89 ↓ % 0.00 Dollar 1.59 Millionen Dollar 0.0000166178
2676
Stream SZN
(Stream SZN)
(STRSZN)
 0.0001650000 0.00 % 0.31 ↑ % 32.43 ↑ % 164.78 Tausend Dollar 0.00 Dollar 0.0001443128
2676
Medal of Honour
(Medal of Honour)
(MOH)
 0.0277200000 -3.92 ↓ % 5.11 ↑ % 6.53 ↑ % 0.00 Dollar 200.36 Tausend Dollar 0.0242445496
2676
Infinity PAD
(Infinity PAD)
(IPAD)
 0.0003340000 0.00 % 0.00 % -1.24 ↓ % 334.07 Tausend Dollar 0.00 Dollar 0.0002921241
2677
Axis DeFi
(Axis DeFi)
(AXIS)
 0.0576870000 0.00 % 0.00 % 291.51 ↑ % 120.24 Tausend Dollar 0.00 Dollar 0.0504543770
2677
MetaMorph
(MetaMorph)
(METM)
 0.0000460000 0.00 % 0.00 % -2.20 ↓ % 16.50 Tausend Dollar 0.00 Dollar 0.0000402327
2677
Pleasure Coin
(Pleasure Coin)
(NSFW)
 0.0000070000 0.00 % -0.78 ↓ % 3.26 ↑ % 164.07 Tausend Dollar 0.00 Dollar 0.0000061224
2677
Pioneering Decentralized UTXO-Based NFT Social Protocol
(Pioneering Decentralized UTXO-Based NFT Social Protocol)
(HXXH)
 0.0068020000 15.26 ↑ % 65.92 ↑ % -33.33 ↓ % 0.00 Dollar 1.42 Millionen Dollar 0.0059491856
2678
Captain Planet
(Captain Planet)
(CTP)
 0.0009440000 -0.91 ↓ % -3.53 ↓ % -19.13 ↓ % 0.00 Dollar 5.06 Millionen Dollar 0.0008256441
2678
LuckySevenToken
(LuckySevenToken)
(LST)
 0.0001500000 0.00 % 0.00 % -0.02 ↓ % 9.83 Tausend Dollar 0.00 Dollar 0.0001311935
2678
Ithaca Protocol
(Ithaca Protocol)
(ITHACA)
 0.0020500000 -3.73 ↓ % -1.35 ↓ % 10.25 ↑ % 163.55 Tausend Dollar 30.18 Tausend Dollar 0.0017929772
2679
ORBIT
(ORBIT)
(GRIFT)
 0.0001630000 0.01 ↑ % 4.01 ↑ % 9.45 ↑ % 162.93 Tausend Dollar 4.96 Tausend Dollar 0.0001425635
2680
Etherconnect
(Etherconnect)
(ECC)
 0.0000000000 59.98 ↑ % 1,553.56 ↑ % 52.19 ↑ % 0.00 Dollar 1.47 Millionen Dollar 0.0000000000
2680
Chainge
(Chainge)
(XCHNG)
 0.0003430000 0.00 % 0.00 % 0.00 % 162.41 Tausend Dollar 0.00 Dollar 0.0002999957
2680
YENTEN
(YENTEN)
(YTN)
 0.0030310000 0.00 % 0.00 % -10.11 ↓ % 127.15 Tausend Dollar 0.00 Dollar 0.0026509823
2681
Priceless
(Priceless)
(PRICELESS)
 0.0001620000 1.75 ↑ % -5.80 ↓ % 12.45 ↑ % 161.67 Tausend Dollar 25.33 Tausend Dollar 0.0001416889
2681
Fivebalance
(Fivebalance)
(FBN)
 0.0000390000 0.00 % 0.00 % 4.80 ↑ % 42.43 Tausend Dollar 0.00 Dollar 0.0000341103
2682
CryptoVerificationCoin
(CryptoVerificationCoin)
(CVCC)
 0.0002120000 0.00 % 0.00 % -1.01 ↓ % 123.41 Dollar 0.00 Dollar 0.0001854201
2682
Coldstack
(Coldstack)
(CLS)
 0.0068690000 -0.11 ↓ % 14.70 ↑ % -3.01 ↓ % 161.51 Tausend Dollar 14.17 Tausend Dollar 0.0060077854
2682
Boolberry
(Boolberry)
(BBR)
 0.0006040000 0.00 % 0.00 % 1.28 ↑ % 7.97 Tausend Dollar 0.00 Dollar 0.0005282723
2683
Moontography
(Moontography)
(MTGY)
 0.0000400000 0.00 % 0.00 % 6.79 ↑ % 18.49 Tausend Dollar 0.00 Dollar 0.0000349849
2683
Position Exchange
(Position Exchange)
(POSI)
 0.0017480000 0.00 ↓ % -0.28 ↓ % 1.55 ↑ % 160.25 Tausend Dollar 0.00 Dollar 0.0015288410
2684
Junkcoin
(Junkcoin)
(JKC)
 0.0088880000 -0.61 ↓ % -5.06 ↓ % -7.25 ↓ % 158.59 Tausend Dollar 5.20 Tausend Dollar 0.0077736492
2685
NerveNetwork
(NerveNetwork)
(NVT)
 0.0005760000 0.00 % -2.09 ↓ % -2.92 ↓ % 159.68 Tausend Dollar 0.00 Dollar 0.0005037828
2685
Semux
(Semux)
(SEM)
 0.0006030000 0.00 % 0.00 % 1.24 ↑ % 7.67 Tausend Dollar 0.00 Dollar 0.0005273977
2685
MicroChains Gov Token
(MicroChains Gov Token)
(MCG)
 0.0114910000 -0.15 ↓ % -7.99 ↓ % 101.03 ↑ % 0.00 Dollar 1.68 Millionen Dollar 0.0100502929
2686
HempCoin
(HempCoin)
(THC)
 0.0004260000 0.00 % 0.00 % 0.00 % 113.99 Tausend Dollar 0.00 Dollar 0.0003725894
2686
Shadows
(Shadows)
(DOWS)
 0.0040450000 0.00 % 0.00 % 0.00 % 107.20 Tausend Dollar 0.00 Dollar 0.0035378500
2686
Vasco da Gama Fan Token
(Vasco da Gama Fan Token)
(VASCO)
 0.0328100000 0.01 ↑ % 5.23 ↑ % 22.88 ↑ % 158.84 Tausend Dollar 1.06 Dollar 0.0286963806
2687
Dolos The Bully
(Dolos The Bully)
(BULLY)
 0.0001650000 0.00 ↓ % -2.52 ↓ % 6.71 ↑ % 158.75 Tausend Dollar 0.00 Dollar 0.0001443128
2688
Vertex Protocol
(Vertex Protocol)
(VRTX)
 0.0003000000 0.00 % 0.00 % 0.00 % 158.32 Tausend Dollar 0.00 Dollar 0.0002623869
2688
PearDAO
(PearDAO)
(PEX)
 0.0067480000 0.00 % 0.00 % 3.97 ↑ % 352.90 Tausend Dollar 0.00 Dollar 0.0059019560
2689
Memes AI
(Memes AI)
(MemesAI)
 0.0001580000 0.00 % 23.84 ↑ % 20.34 ↑ % 158.04 Tausend Dollar 0.00 Dollar 0.0001381904
2689
OpenWorld
(OpenWorld)
(OPEN)
 0.0019520000 0.00 % 0.00 % 4.17 ↑ % 100.78 Tausend Dollar 0.00 Dollar 0.0017072641
2690
DeFinder Capital
(DeFinder Capital)
(DFC)
 0.0059470000 0.00 % -1.61 ↓ % 7.27 ↑ % 157.96 Tausend Dollar 0.00 Dollar 0.0052013830
2691
LETSTOP
(LETSTOP)
(STOP)
 0.0020620000 3.72 ↑ % 7.32 ↑ % 5.36 ↑ % 157.90 Tausend Dollar 66.03 Tausend Dollar 0.0018034726
2691
Parachute
(Parachute)
(PAR)
 0.0000370000 0.00 % 0.00 % 0.00 % 36.72 Tausend Dollar 0.00 Dollar 0.0000323611
2691
MakiSwap
(MakiSwap)
(MAKI)
 0.0029020000 0.00 % 0.00 % 0.00 % 200.15 Tausend Dollar 0.00 Dollar 0.0025381559
2692
HAMI
(HAMI)
(HAMI)
 0.0001640000 -0.60 ↓ % -0.75 ↓ % 1.37 ↑ % 157.85 Tausend Dollar 56.52 Tausend Dollar 0.0001434382
2693
CaluraCoin
(CaluraCoin)
(CLC)
 0.0001900000 0.00 % 0.00 % -1.03 ↓ % 3.52 Tausend Dollar 0.00 Dollar 0.0001661784
2693
Fruits
(Fruits)
(FRTS)
 0.0000070000 -0.43 ↓ % 0.60 ↑ % -0.09 ↓ % 157.61 Tausend Dollar 89.80 Tausend Dollar 0.0000061224
2693
Tutti Frutti
(Tutti Frutti)
(TFF)
 0.0000400000 0.02 ↑ % -1.05 ↓ % -8.40 ↓ % 3.10 Tausend Dollar 0.00 Dollar 0.0000349849
2694
HyperCash
(HyperCash)
(HC)
 0.0022900000 0.00 ↑ % 12.31 ↑ % 3.57 ↑ % 103.21 Tausend Dollar 28.55 Tausend Dollar 0.0020028867
2694
Applied Materials Tokenized Stock (Reality)
(Applied Materials Tokenized Stock (Reality))
(rAMAT)
 588.31 -0.64 ↓ % -3.02 ↓ % -10.69 ↓ % 157.43 Tausend Dollar 0.00 Dollar 514.55
2695
ZKWASM
(ZKWASM)
(ZKWASM)
 0.0015380000 0.15 ↑ % -2.36 ↓ % -25.13 ↓ % 157.23 Tausend Dollar 101.63 Tausend Dollar 0.0013451702
2695
Yield App
(Yield App)
(YLD)
 0.0004000000 0.00 % 0.00 % 0.00 % 119.94 Tausend Dollar 0.00 Dollar 0.0003498492
2696
CryptoEnergy
(CryptoEnergy)
(CNRG)
 0.1398950000 0.00 % 0.00 % -85.86 ↓ % 3.88 Tausend Dollar 0.00 Dollar 0.1223553846
2696
OneMillionDollars
(OneMillionDollars)
(OMD)
 0.0001230000 -0.03 ↓ % 1.38 ↑ % 1.35 ↑ % 157.22 Tausend Dollar 68.02 Tausend Dollar 0.0001075786
2696
Curate
(Curate)
(XCUR)
 0.0200640000 0.00 % 0.00 % 0.00 % 169.10 Tausend Dollar 0.00 Dollar 0.0175484359
2696
Ragnarok
(Ragnarok)
(RAGNA)
 0.0002110000 0.00 % 0.00 % 5.63 ↑ % 3.43 Tausend Dollar 0.00 Dollar 0.0001845455
2696
Cat Token
(Cat Token)
(CAT)
 0.0175020000 0.00 % 0.00 % -0.58 ↓ % 114.24 Tausend Dollar 0.00 Dollar 0.0153076517
2697
DeFrogs
(DeFrogs)
(DEFROGS)
 14.65 0.00 % 0.49 ↑ % 2.64 ↑ % 146.51 Tausend Dollar 0.00 Dollar 12.81
2697
LINKA
(LINKA)
(LINKA)
 0.0002240000 -0.25 ↓ % 0.75 ↑ % 6.42 ↑ % 155.48 Tausend Dollar 476.17 Dollar 0.0001959156
2698
BeNFT Solutions
(BeNFT Solutions)
(BeAI)
 0.0010000000 0.00 % 0.00 % -48.70 ↓ % 1.35 Tausend Dollar 0.00 Dollar 0.0008746230
2698
Torum
(Torum)
(XTM)
 0.0008210000 0.00 % 0.00 % -0.09 ↓ % 159.27 Tausend Dollar 0.00 Dollar 0.0007180655
2698
zkLink
(zkLink)
(ZKL)
 0.0002680000 0.07 ↑ % -3.07 ↓ % -5.72 ↓ % 155.48 Tausend Dollar 66.84 Tausend Dollar 0.0002343990
2699
Cubiex Power
(Cubiex Power)
(CBIX-P)
 0.0027500000 0.00 % 0.00 % 0.00 % 463.61 Dollar 0.00 Dollar 0.0024052133
2699
R2 Protocol
(R2 Protocol)
(R2)
 0.0014910000 -1.63 ↓ % 2.96 ↑ % -6.35 ↓ % 155.04 Tausend Dollar 200.66 Tausend Dollar 0.0013040629
2699
Neutrino System Base Token
(Neutrino System Base Token)
(NSBT)
 0.0583260000 0.00 % 0.00 % 6.09 ↑ % 165.34 Tausend Dollar 0.00 Dollar 0.0510132611
2700
XMON
(XMON)
(XMON)
 103.52 0.31 ↑ % 0.18 ↑ % 2.77 ↑ % 154.75 Tausend Dollar 103.86 Dollar 90.54
2700
Scrypta
(Scrypta)
(LYRA)
 0.0000690000 0.00 % 0.00 % 4.02 ↑ % 1.72 Tausend Dollar 0.00 Dollar 0.0000603490
2701
Fyooz
(Fyooz)
(FYZ)
 0.0003280000 0.00 % 0.00 % -85.56 ↓ % 2.13 Tausend Dollar 0.00 Dollar 0.0002868763
2701
Fleek
(Fleek)
(FLK)
 0.0077360000 -0.12 ↓ % -4.47 ↓ % -12.96 ↓ % 154.71 Tausend Dollar 5.53 Tausend Dollar 0.0067660835
2702
OneRare Foodverse
(OneRare Foodverse)
(ORARE)
 0.0019990000 0.00 % 0.00 % 0.00 % 101.07 Tausend Dollar 678.22 Dollar 0.0017483714
2702
Bilibili Tokenized Stock (Ondo)
(Bilibili Tokenized Stock (Ondo))
(BILIon)
 17.88 -0.14 ↓ % 4.60 ↑ % 6.14 ↑ % 154.66 Tausend Dollar 1.59 Millionen Dollar 15.64
2702
Kemacoin
(Kemacoin)
(KEMA)
 0.0000690000 0.00 % 0.00 % 1.60 ↑ % 1.67 Tausend Dollar 0.00 Dollar 0.0000603490
2702
MAGE
(MAGE)
(MAGE)
 0.0000040000 0.00 % 0.00 % -14.85 ↓ % 52.42 Tausend Dollar 0.00 Dollar 0.0000034985
2703
PlayZap
(PlayZap)
(PZP)
 0.0013890000 -0.10 ↓ % -9.82 ↓ % -40.46 ↓ % 154.50 Tausend Dollar 84.69 Tausend Dollar 0.0012148513
2703
Graviocoin
(Graviocoin)
(GIO)
 0.0000210000 0.00 % 0.00 % -95.60 ↓ % 1.50 Tausend Dollar 0.00 Dollar 0.0000183671
2704
pepeX
(pepeX)
(PEPEX)
 0.0000000000 18.19 ↑ % -84.70 ↓ % -99.34 ↓ % 0.00 Dollar 2.30 Millionen Dollar 0.0000000000
2704
Idena
(Idena)
(IDNA)
 0.0015200000 -0.21 ↓ % -4.61 ↓ % -1.74 ↓ % 154.47 Tausend Dollar 393.82 Dollar 0.0013294270
2704
Webcoin
(Webcoin)
(WEB)
 0.0000370000 0.00 % 0.00 % 8.25 ↑ % 2.04 Tausend Dollar 0.00 Dollar 0.0000323611
2705
Politicoin
(Politicoin)
(PBLC)
 0.2227730000 1.60 ↑ % -8.30 ↓ % 58.07 ↑ % 0.00 Dollar 4.74 Millionen Dollar 0.1948423896
2705
MIBR Fan Token
(MIBR Fan Token)
(MIBR)
 0.0246820000 0.00 % -2.54 ↓ % -0.09 ↓ % 154.40 Tausend Dollar 0.00 Dollar 0.0215874449
2706
MattleFun
(MattleFun)
(MATTLE)
 0.0088110000 0.33 ↑ % 2.54 ↑ % -6.65 ↓ % 154.19 Tausend Dollar 1.75 Tausend Dollar 0.0077063033
Die nächsten 100 Währungen Vorherige 100 Währungen Neue Währungen Top Gewinner und Verlierer