Complete List Of Cryptocurrencies Based On Market Cap


               
Rank Name (Symbol) Price (USD) Price Change
(1 Hour)
Price Change
(1 Day)
Price Change
(7 Day)
Market Cap Volume Price (EUR - Euro)
7886
PostCoin
(POST)
0.0008720000 0.04 % 0.09 % -0.78 % 0.00 Dollar 0.00 Dollar 0.0007443767
7887
BERNcash
(BERN)
0.0002910000 0.04 % 0.09 % -0.78 % 0.00 Dollar 0.00 Dollar 0.0002484101
7888
FuzzBalls
(FUZZ)
0.0017440000 0.04 % 0.09 % -0.78 % 0.00 Dollar 0.00 Dollar 0.0014887534
7889
HiCoin
(XHI)
0.0002910000 0.04 % 0.09 % -0.78 % 0.00 Dollar 0.00 Dollar 0.0002484101
7890
Bitcoin 21
(XBTC21)
0.0055220000 0.04 % 0.09 % 17.83 % 0.00 Dollar 0.00 Dollar 0.0047138166
7892
2GIVE
(2GIVE)
0.0002910000 0.04 % 0.09 % -0.78 % 0.00 Dollar 0.00 Dollar 0.0002484101
7893 0.0252830000 0.04 % 0.09 % -51.50 % 0.00 Dollar 0.00 Dollar 0.0215826560
7895
Citadel
(CTL)
0.0055220000 5.59 % 5.65 % 17.83 % 0.00 Dollar 0.00 Dollar 0.0047138166
7896
PWR Coin
(PWR)
0.0000180000 -0.03 % 0.19 % -2.25 % 0.00 Dollar 0.00 Dollar 0.0000153656
7897 0.0018730000 -0.01 % 0.16 % -1.80 % 0.00 Dollar 0.00 Dollar 0.0015988733
7898 0.0011620000 0.04 % 0.09 % 32.30 % 0.00 Dollar 0.00 Dollar 0.0009919332
7899
Comet
(CMT)
0.0029060000 0.04 % 0.09 % -0.78 % 0.00 Dollar 0.00 Dollar 0.0024806866
7901 0.0002910000 0.04 % 0.09 % -0.78 % 0.00 Dollar 0.00 Dollar 0.0002484101
7903
TajCoin
(TAJ)
0.0005810000 0.04 % 0.09 % -0.78 % 0.00 Dollar 0.00 Dollar 0.0004959666
7904
Veltor
(VLT)
0.0034870000 0.04 % 0.09 % -0.78 % 0.00 Dollar 0.00 Dollar 0.0029766531
7905 0.0002910000 0.04 % 0.09 % -0.78 % 0.00 Dollar 0.00 Dollar 0.0002484101
7907 0.0107530000 0.04 % 0.09 % -0.78 % 0.00 Dollar 0.00 Dollar 0.0091792232
7908
AllSafe
(ASAFE)
0.0016710000 0.04 % 43.89 % -8.71 % 0.00 Dollar 0.00 Dollar 0.0014264375
7909
Kurrent
(KURT)
0.0008720000 0.04 % 0.09 % 48.84 % 0.00 Dollar 0.00 Dollar 0.0007443767
7910
Eternity
(ENT)
0.0058120000 0.04 % 0.09 % -0.78 % 0.00 Dollar 0.00 Dollar 0.0049613731
7911
PoSW Coin
(POSW)
0.0014530000 0.04 % 0.09 % 24.03 % 0.00 Dollar 0.00 Dollar 0.0012403433
7912
PureVidz
(VIDZ)
0.0002910000 0.04 % 0.09 % -0.78 % 0.00 Dollar 0.00 Dollar 0.0002484101
7913
ICOBID
(ICOB)
0.0002910000 0.04 % 0.09 % -0.78 % 0.00 Dollar 0.00 Dollar 0.0002484101
7914
iBank
(IBANK)
0.0002910000 0.04 % 0.09 % -0.78 % 0.00 Dollar 0.00 Dollar 0.0002484101
7915
FirstCoin
(FRST)
0.0003560000 0.00 % 0.15 % -1.65 % 0.00 Dollar 0.00 Dollar 0.0003038969
7916
Iconic
(ICON)
0.0029060000 0.04 % 0.09 % -0.78 % 0.00 Dollar 0.00 Dollar 0.0024806866
7917
Argus
(ARGUS)
0.0002910000 0.04 % 0.09 % -0.78 % 0.00 Dollar 0.00 Dollar 0.0002484101
7918 0.0310010000 0.02 % 0.12 % -1.22 % 0.00 Dollar 0.00 Dollar 0.0264637866
7919
Netko
(NETKO)
0.0058120000 0.04 % 0.09 % -0.78 % 0.00 Dollar 0.00 Dollar 0.0049613731
7925
Concoin
(CONX)
0.0002910000 0.04 % 0.09 % -0.78 % 0.00 Dollar 0.00 Dollar 0.0002484101
7926 0.0066840000 0.04 % 0.09 % -0.78 % 0.00 Dollar 0.00 Dollar 0.0057057498
7927
Bitvolt
(VOLT)
0.0002910000 0.04 % 0.09 % -0.78 % 0.00 Dollar 0.00 Dollar 0.0002484101
7929 0.0002910000 0.04 % 0.09 % -0.78 % 0.00 Dollar 0.00 Dollar 0.0002484101
7930
More Coin
(MORE)
0.0139490000 0.04 % 0.09 % 138.14 % 0.00 Dollar 0.00 Dollar 0.0119074662
7931 0.0004010000 0.04 % 0.09 % -7.48 % 0.00 Dollar 0.00 Dollar 0.0003423108
7932
Unify
(UNIFY)
0.0014530000 0.04 % 0.09 % -0.78 % 0.00 Dollar 0.00 Dollar 0.0012403433
7933 0.0006680000 0.04 % 0.09 % -0.78 % 0.00 Dollar 0.00 Dollar 0.0005702335
7934
Onix
(ONX)
0.0002910000 0.04 % 0.09 % -0.78 % 0.00 Dollar 0.00 Dollar 0.0002484101
7935 0.0577440000 0.04 % 0.09 % -0.73 % 0.00 Dollar 0.00 Dollar 0.0492927614
7936 0.0002370000 0.02 % 0.08 % -2.76 % 0.00 Dollar 0.00 Dollar 0.0002023134
7937
Polybius
(PLBT)
0.5926 0.04 % 0.09 % -0.78 % 0.00 Dollar 0.00 Dollar 0.5058
7938
SkinCoin
(SKIN)
0.0006010000 0.02 % 0.12 % -13.22 % 0.00 Dollar 0.00 Dollar 0.0005130394
7939 0.0091090000 -0.03 % 0.19 % -3.41 % 0.00 Dollar 0.00 Dollar 0.0077758341
7940
Cream
(CRM)
0.0000540000 -0.03 % -7.81 % 1.92 % 0.00 Dollar 0.00 Dollar 0.0000460967
7941 0.0023250000 0.04 % 0.09 % 32.30 % 0.00 Dollar 0.00 Dollar 0.0019847200
7942
DeepOnion
(ONION)
0.0300370000 -0.04 % 14.82 % -8.52 % 0.00 Dollar 0.00 Dollar 0.0256408748
7943 0.0002910000 0.04 % 0.09 % -0.78 % 0.00 Dollar 0.00 Dollar 0.0002484101
7944
Po.et
(POE)
0.0000150000 0.04 % 0.09 % -17.31 % 0.00 Dollar 0.00 Dollar 0.0000128046
7945 0.0003630000 0.00 % 0.14 % -37.64 % 0.00 Dollar 0.00 Dollar 0.0003098724
7946
BUZZCoin
(BUZZ)
0.0000110000 -0.02 % 0.17 % -2.76 % 0.00 Dollar 0.00 Dollar 0.0000093901
7947 0.0014650000 -0.38 % 1.48 % 4.23 % 0.00 Dollar 0.00 Dollar 0.0012505870
7948
XPA
(XPA)
0.0001280000 -0.03 % 0.19 % -2.25 % 0.00 Dollar 0.00 Dollar 0.0001092663
7949
ATBCoin
(ATB)
0.0005810000 0.04 % 0.09 % -0.78 % 0.00 Dollar 0.00 Dollar 0.0004959666
7950 0.6779 -0.41 % -1.70 % -12.03 % 0.00 Dollar 0.00 Dollar 0.5787
7951
Ormeus Coin
(ORMEUS)
0.0008980000 0.00 % 0.04 % -0.11 % 0.00 Dollar 0.00 Dollar 0.0007665714
7952 0.0002910000 0.04 % 0.09 % -0.78 % 0.00 Dollar 0.00 Dollar 0.0002484101
7953 0.0079460000 0.00 % 0.15 % 3.93 % 0.00 Dollar 0.00 Dollar 0.0067830473
7954 0.0057440000 0.00 % 0.00 % 0.00 % 0.00 Dollar 0.00 Dollar 0.0049033254
7955 0.0002910000 0.04 % 0.09 % -0.78 % 0.00 Dollar 0.00 Dollar 0.0002484101
7956
iEthereum
(IETH)
0.0562080000 0.03 % 0.10 % 224.89 % 0.00 Dollar 0.00 Dollar 0.0479815657
7958
iBTC
(IBTC)
0.0001820000 0.02 % 0.11 % -1.08 % 0.00 Dollar 0.00 Dollar 0.0001553630
7959
ATLANT
(ATL)
0.0126400000 -0.02 % 0.17 % -2.05 % 0.00 Dollar 0.00 Dollar 0.0107900475
7960
Desire
(DSR)
0.0026150000 0.04 % 0.09 % -0.78 % 0.00 Dollar 0.00 Dollar 0.0022322764
7961
Upfiring
(UFR)
0.0127870000 0.04 % 0.09 % -0.78 % 0.00 Dollar 0.00 Dollar 0.0109155330
7962
Paypex
(PAYX)
0.0000180000 -0.03 % 0.19 % -2.25 % 0.00 Dollar 0.00 Dollar 0.0000153656
7963
Phantomx
(PNX)
0.0002910000 0.04 % 0.09 % -0.78 % 0.00 Dollar 0.00 Dollar 0.0002484101
7965 0.0016290000 0.00 % 0.00 % 0.00 % 0.00 Dollar 0.00 Dollar 0.0013905844
7966
Eroscoin
(ERO)
0.0002910000 0.04 % 0.09 % -0.78 % 0.00 Dollar 0.00 Dollar 0.0002484101
7968
Bonpay
(BON)
0.0008720000 0.04 % 0.09 % -0.78 % 0.00 Dollar 0.00 Dollar 0.0007443767
7969
Wabi
(WABI)
0.0011310000 0.02 % 2.94 % -4.65 % 0.00 Dollar 0.00 Dollar 0.0009654702
7971 0.0002740000 0.01 % 0.14 % -4.69 % 0.00 Dollar 0.00 Dollar 0.0002338982
7972 2.966 0.04 % 0.09 % -0.98 % 0.00 Dollar 0.00 Dollar 2.532
7974
Neumark
(NEU)
0.0069750000 0.04 % 0.09 % -0.78 % 0.00 Dollar 0.00 Dollar 0.0059541599
7976 0.0949090000 0.00 % 0.04 % -11.34 % 0.00 Dollar 0.00 Dollar 0.0810184035
7979
EchoLink
(EKO)
0.0000250000 -0.03 % 0.19 % -2.25 % 0.00 Dollar 0.00 Dollar 0.0000213411
7980 0.0073820000 0.04 % 0.09 % -0.78 % 0.00 Dollar 0.00 Dollar 0.0063015926
7981 0.0000020000 0.00 % 0.04 % -0.11 % 0.00 Dollar 0.00 Dollar 0.0000017073
7982
AICHAIN
(AIT)
0.0018880000 -0.03 % 0.19 % -1.29 % 0.00 Dollar 0.00 Dollar 0.0016116780
7983 0.0014530000 0.04 % 0.09 % -0.78 % 0.00 Dollar 0.00 Dollar 0.0012403433
7985
ChatCoin
(CHAT)
0.0001340000 -0.03 % 0.19 % -2.25 % 0.00 Dollar 0.00 Dollar 0.0001143882
7986 0.0000190000 0.00 % 0.04 % -0.11 % 0.00 Dollar 0.00 Dollar 0.0000162192
7988
AidCoin
(AID)
0.0091700000 -0.65 % 12.64 % 42.74 % 0.00 Dollar 0.00 Dollar 0.0078279063
7989
adbank
(ADB)
0.0001130000 0.00 % 0.00 % -3.26 % 0.00 Dollar 0.00 Dollar 0.0000964617
7990
DMarket
(DMT)
0.0026150000 0.04 % 0.09 % -0.78 % 0.00 Dollar 0.00 Dollar 0.0022322764
7991
GoldMint
(MNTP)
0.0654440000 -0.01 % -24.64 % 44.63 % 0.00 Dollar 0.00 Dollar 0.0558658125
7992 0.0013070000 -0.01 % 0.15 % -1.76 % 0.00 Dollar 0.00 Dollar 0.0011157114
7993
BitTube
(TUBE)
0.0019680000 -0.03 % 0.19 % -2.25 % 0.00 Dollar 0.00 Dollar 0.0016799694
7994
Banca
(BANCA)
0.0000080000 0.00 % 0.00 % 0.00 % 0.00 Dollar 0.00 Dollar 0.0000068291
7995
NANJCOIN
(NANJ)
0.0000180000 -0.03 % 0.19 % -2.25 % 0.00 Dollar 0.00 Dollar 0.0000153656
7996 0.0003340000 0.00 % 0.00 % 0.00 % 0.00 Dollar 0.00 Dollar 0.0002851168
7997
Stipend
(SPD)
0.0024410000 0.04 % 0.09 % -0.78 % 0.00 Dollar 0.00 Dollar 0.0020837426
7998
Rentberry
(BERRY)
0.0009400000 -0.02 % 309.11 % -1.99 % 0.00 Dollar 0.00 Dollar 0.0008024244
7999
Masari
(MSR)
0.0072650000 0.04 % 0.09 % -0.78 % 0.00 Dollar 0.00 Dollar 0.0062017164
8000
FLIP
(FLP)
0.0124460000 0.00 % 0.14 % -1.51 % 0.00 Dollar 0.00 Dollar 0.0106244408
8001
DAOstack
(GEN)
0.0058610000 -0.02 % 0.16 % -2.33 % 0.00 Dollar 0.00 Dollar 0.0050032016
8003 0.0001640000 0.03 % 0.10 % -0.94 % 0.00 Dollar 0.00 Dollar 0.0001399975
8005 0.0103540000 0.00 % 0.00 % -0.37 % 0.00 Dollar 0.00 Dollar 0.0088386196
8006
Merculet
(MVP)
0.0000120000 0.00 % 0.04 % -43.56 % 0.00 Dollar 0.00 Dollar 0.0000102437
8007
ZINC
(ZINC)
0.0026180000 -0.65 % 12.64 % 48.28 % 0.00 Dollar 0.00 Dollar 0.0022348374
8008 0.0000180000 -0.03 % 0.19 % -2.25 % 0.00 Dollar 0.00 Dollar 0.0000153656