Complete List Of Cryptocurrencies Based On Market Cap


               
Rank Name (Symbol) Price (USD) Price Change
(1 Hour)
Price Change
(1 Day)
Price Change
(7 Day)
Market Cap Volume Price (EUR - Euro)
7956
iEthereum
(IETH)
0.0562080000 0.03 % 0.10 % 224.89 % 0.00 Dollar 0.00 Dollar 0.0479733594
7958
iBTC
(IBTC)
0.0001820000 0.02 % 0.11 % -1.08 % 0.00 Dollar 0.00 Dollar 0.0001553365
7959
ATLANT
(ATL)
0.0126400000 -0.02 % 0.17 % -2.05 % 0.00 Dollar 0.00 Dollar 0.0107882021
7960
Desire
(DSR)
0.0026150000 0.04 % 0.09 % -0.78 % 0.00 Dollar 0.00 Dollar 0.0022318947
7961
Upfiring
(UFR)
0.0127870000 0.04 % 0.09 % -0.78 % 0.00 Dollar 0.00 Dollar 0.0109136661
7962
Paypex
(PAYX)
0.0000180000 -0.03 % 0.19 % -2.25 % 0.00 Dollar 0.00 Dollar 0.0000153629
7963
Phantomx
(PNX)
0.0002910000 0.04 % 0.09 % -0.78 % 0.00 Dollar 0.00 Dollar 0.0002483676
7965 0.0016290000 0.00 % 0.00 % 0.00 % 0.00 Dollar 0.00 Dollar 0.0013903466
7966
Eroscoin
(ERO)
0.0002910000 0.04 % 0.09 % -0.78 % 0.00 Dollar 0.00 Dollar 0.0002483676
7968
Bonpay
(BON)
0.0008720000 0.04 % 0.09 % -0.78 % 0.00 Dollar 0.00 Dollar 0.0007442494
7969
Wabi
(WABI)
0.0011310000 0.02 % 2.94 % -4.65 % 0.00 Dollar 0.00 Dollar 0.0009653051
7971 0.0002740000 0.01 % 0.14 % -4.69 % 0.00 Dollar 0.00 Dollar 0.0002338582
7972 2.966 0.04 % 0.09 % -0.98 % 0.00 Dollar 0.00 Dollar 2.532
7974
Neumark
(NEU)
0.0069750000 0.04 % 0.09 % -0.78 % 0.00 Dollar 0.00 Dollar 0.0059531416
7976 0.0949090000 0.00 % 0.04 % -11.34 % 0.00 Dollar 0.00 Dollar 0.0810045468
7979
EchoLink
(EKO)
0.0000250000 -0.03 % 0.19 % -2.25 % 0.00 Dollar 0.00 Dollar 0.0000213374
7980 0.0073820000 0.04 % 0.09 % -0.78 % 0.00 Dollar 0.00 Dollar 0.0063005149
7981 0.0000020000 0.00 % 0.04 % -0.11 % 0.00 Dollar 0.00 Dollar 0.0000017070
7982
AICHAIN
(AIT)
0.0018880000 -0.03 % 0.19 % -1.29 % 0.00 Dollar 0.00 Dollar 0.0016114023
7983 0.0014530000 0.04 % 0.09 % -0.78 % 0.00 Dollar 0.00 Dollar 0.0012401311
7985
ChatCoin
(CHAT)
0.0001340000 -0.03 % 0.19 % -2.25 % 0.00 Dollar 0.00 Dollar 0.0001143686
7986 0.0000190000 0.00 % 0.04 % -0.11 % 0.00 Dollar 0.00 Dollar 0.0000162164
7988
AidCoin
(AID)
0.0091700000 -0.65 % 12.64 % 42.74 % 0.00 Dollar 0.00 Dollar 0.0078265675
7989
adbank
(ADB)
0.0001130000 0.00 % 0.00 % -3.26 % 0.00 Dollar 0.00 Dollar 0.0000964452
7990
DMarket
(DMT)
0.0026150000 0.04 % 0.09 % -0.78 % 0.00 Dollar 0.00 Dollar 0.0022318947
7991
GoldMint
(MNTP)
0.0654440000 -0.01 % -24.64 % 44.63 % 0.00 Dollar 0.00 Dollar 0.0558562577
7992 0.0013070000 -0.01 % 0.15 % -1.76 % 0.00 Dollar 0.00 Dollar 0.0011155206
7993
BitTube
(TUBE)
0.0019680000 -0.03 % 0.19 % -2.25 % 0.00 Dollar 0.00 Dollar 0.0016796821
7994
Banca
(BANCA)
0.0000080000 0.00 % 0.00 % 0.00 % 0.00 Dollar 0.00 Dollar 0.0000068280
7995
NANJCOIN
(NANJ)
0.0000180000 -0.03 % 0.19 % -2.25 % 0.00 Dollar 0.00 Dollar 0.0000153629
7996 0.0003340000 0.00 % 0.00 % 0.00 % 0.00 Dollar 0.00 Dollar 0.0002850680
7997
Stipend
(SPD)
0.0024410000 0.04 % 0.09 % -0.78 % 0.00 Dollar 0.00 Dollar 0.0020833862
7998
Rentberry
(BERRY)
0.0009400000 -0.02 % 309.11 % -1.99 % 0.00 Dollar 0.00 Dollar 0.0008022872
7999
Masari
(MSR)
0.0072650000 0.04 % 0.09 % -0.78 % 0.00 Dollar 0.00 Dollar 0.0062006557
8000
FLIP
(FLP)
0.0124460000 0.00 % 0.14 % -1.51 % 0.00 Dollar 0.00 Dollar 0.0106226237
8001
DAOstack
(GEN)
0.0058610000 -0.02 % 0.16 % -2.33 % 0.00 Dollar 0.00 Dollar 0.0050023459
8003 0.0001640000 0.03 % 0.10 % -0.94 % 0.00 Dollar 0.00 Dollar 0.0001399735
8005 0.0103540000 0.00 % 0.00 % -0.37 % 0.00 Dollar 0.00 Dollar 0.0088371079
8006
Merculet
(MVP)
0.0000120000 0.00 % 0.04 % -43.56 % 0.00 Dollar 0.00 Dollar 0.0000102420
8007
ZINC
(ZINC)
0.0026180000 -0.65 % 12.64 % 48.28 % 0.00 Dollar 0.00 Dollar 0.0022344551
8008 0.0000180000 -0.03 % 0.19 % -2.25 % 0.00 Dollar 0.00 Dollar 0.0000153629
8010 0.0000160000 0.00 % 0.04 % -0.11 % 0.00 Dollar 0.00 Dollar 0.0000136560
8012
VikkyToken
(VIKKY)
0.0000180000 -0.03 % 0.19 % -2.25 % 0.00 Dollar 0.00 Dollar 0.0000153629
8013 0.0000180000 -0.03 % 0.19 % -2.25 % 0.00 Dollar 0.00 Dollar 0.0000153629
8014
DACC
(DACC)
0.0000200000 0.00 % 0.00 % 0.00 % 0.00 Dollar 0.00 Dollar 0.0000170699
8016
Vivid Coin
(VIVID)
0.0067420000 0.04 % 0.09 % -0.78 % 0.00 Dollar 0.00 Dollar 0.0057542768
8018
Arionum
(ARO)
0.0001540000 0.03 % 0.10 % -0.86 % 0.00 Dollar 0.00 Dollar 0.0001314385
8020 0.0410440000 0.00 % 0.00 % 0.00 % 0.00 Dollar 0.00 Dollar 0.0350309309
8022
XOVBank
(XOV)
0.0000180000 -0.03 % 0.19 % -2.25 % 0.00 Dollar 0.00 Dollar 0.0000153629
8023 0.0000100000 -0.08 % 1.12 % 0.62 % 0.00 Dollar 0.00 Dollar 0.0000085350
8024 0.0000180000 -0.03 % 0.19 % -2.25 % 0.00 Dollar 0.00 Dollar 0.0000153629
8025
XDNA
(XDNA)
0.0014820000 0.04 % 0.09 % -0.78 % 0.00 Dollar 0.00 Dollar 0.0012648826
8026 0.0000180000 -0.03 % 0.19 % -2.25 % 0.00 Dollar 0.00 Dollar 0.0000153629
8027
Blockpass
(PASS)
0.0016000000 0.00 % 0.00 % 0.00 % 0.00 Dollar 0.00 Dollar 0.0013655952
8030
Apollon
(XAP)
0.0000580000 0.04 % 0.09 % -0.78 % 0.00 Dollar 0.00 Dollar 0.0000495028
8031 0.0050540000 0.01 % 0.14 % -1.51 % 0.00 Dollar 0.00 Dollar 0.0043135738
8032 0.0002640000 0.01 % 0.14 % -1.44 % 0.00 Dollar 0.00 Dollar 0.0002253232
8033
ShowHand
(HAND)
0.0000180000 -0.03 % 0.19 % -2.25 % 0.00 Dollar 0.00 Dollar 0.0000153629
8036
FUTURAX
(FTXT)
0.0000180000 -0.03 % 0.19 % -2.25 % 0.00 Dollar 0.00 Dollar 0.0000153629
8038 0.1198730000 0.00 % 0.04 % -0.11 % 0.00 Dollar 0.00 Dollar 0.1023112459
8040 0.0011220000 0.01 % 0.14 % 80.66 % 0.00 Dollar 0.00 Dollar 0.0009576236
8041 0.0000180000 -0.03 % 0.19 % -2.25 % 0.00 Dollar 0.00 Dollar 0.0000153629
8042
Bitether
(BTR)
0.0029060000 0.04 % 0.09 % -0.78 % 0.00 Dollar 0.00 Dollar 0.0024802623
8043
Havy
(HAVY)
0.0000180000 -0.03 % 0.19 % -2.25 % 0.00 Dollar 0.00 Dollar 0.0000153629
8047
Abulaba
(AAA)
0.0000550000 -0.03 % 0.19 % 193.26 % 0.00 Dollar 0.00 Dollar 0.0000469423
8050
Cryptrust
(CTRT)
0.0000180000 -0.03 % 0.19 % -2.25 % 0.00 Dollar 0.00 Dollar 0.0000153629
8053
QChi
(QCH)
0.0200220000 0.01 % 0.13 % -1.42 % 0.00 Dollar 0.00 Dollar 0.0170887169
8053
EOSDOWN
(EOSDOWN)
0.0000000000 0.00 % -100.00 % -100.00 % 0.00 Dollar 0.00 Dollar 0.0000000000
8054 0.0002370000 0.00 % 0.00 % 0.00 % 0.00 Dollar 0.00 Dollar 0.0002022788
8056 0.0000100000 0.00 % 0.04 % -0.11 % 0.00 Dollar 0.00 Dollar 0.0000085350
8057 0.0016860000 -1.66 % 0.09 % -2.46 % 0.00 Dollar 0.00 Dollar 0.0014389959
8058
Knekted
(KNT)
0.0000180000 -0.03 % 0.19 % -2.25 % 0.00 Dollar 0.00 Dollar 0.0000153629
8059
Tolar
(TOL)
0.0052890000 0.00 % 0.00 % -0.15 % 0.00 Dollar 0.00 Dollar 0.0045141456
8060
SteepCoin
(STEEP)
0.0002910000 0.04 % 0.09 % -0.78 % 0.00 Dollar 0.00 Dollar 0.0002483676
8061 0.0000180000 -0.03 % 0.19 % -2.25 % 0.00 Dollar 0.00 Dollar 0.0000153629
8062 0.0003470000 0.00 % 0.00 % -1.26 % 0.00 Dollar 0.00 Dollar 0.0002961635
8064 0.0000180000 -0.03 % 0.19 % -2.25 % 0.00 Dollar 0.00 Dollar 0.0000153629
8065 0.0000180000 -0.03 % 0.19 % -2.25 % 0.00 Dollar 0.00 Dollar 0.0000153629
8066 0.0031970000 0.04 % 0.09 % -0.78 % 0.00 Dollar 0.00 Dollar 0.0027286299
8067 0.0000180000 -0.03 % 0.19 % -2.25 % 0.00 Dollar 0.00 Dollar 0.0000153629
8068 0.0002910000 0.04 % 0.09 % -0.78 % 0.00 Dollar 0.00 Dollar 0.0002483676
8069
Hyprr
(UDOO)
0.0002570000 0.00 % 0.00 % -2.05 % 0.00 Dollar 0.00 Dollar 0.0002193487
8070
Dash Green
(DASHG)
0.0003200000 0.04 % 0.09 % -0.78 % 0.00 Dollar 0.00 Dollar 0.0002731190
8071 0.0011620000 0.04 % 0.09 % -0.78 % 0.00 Dollar 0.00 Dollar 0.0009917635
8072 0.0030230000 0.00 % 0.15 % -1.69 % 0.00 Dollar 0.00 Dollar 0.0025801214
8073
Shivers
(SHVR)
0.0002910000 0.04 % 0.09 % -0.78 % 0.00 Dollar 0.00 Dollar 0.0002483676
8074 0.0000180000 -0.03 % 0.19 % -2.25 % 0.00 Dollar 0.00 Dollar 0.0000153629
8075
QUINADS
(QUIN)
0.0000180000 -0.03 % 0.19 % -2.25 % 0.00 Dollar 0.00 Dollar 0.0000153629
8077
Exosis
(EXO)
0.0045480000 0.00 % 0.15 % -1.69 % 0.00 Dollar 0.00 Dollar 0.0038817044
8079 0.0000180000 -0.03 % 0.19 % -2.25 % 0.00 Dollar 0.00 Dollar 0.0000153629
8080
PlayChip
(PLA)
0.0000300000 0.00 % 0.14 % 6.85 % 0.00 Dollar 0.00 Dollar 0.0000256049
8081 0.2187690000 0.00 % 0.04 % 305.10 % 0.00 Dollar 0.00 Dollar 0.1867186852
8082 0.0000180000 -0.03 % 0.19 % -2.25 % 0.00 Dollar 0.00 Dollar 0.0000153629
8084 0.0010630000 -0.03 % 0.19 % -2.25 % 0.00 Dollar 0.00 Dollar 0.0009072673
8085 0.0000180000 -0.03 % 0.19 % -2.25 % 0.00 Dollar 0.00 Dollar 0.0000153629
8086 0.0001730000 0.03 % 0.11 % -1.01 % 0.00 Dollar 0.00 Dollar 0.0001476550
8087 0.0000000000 0.02 % -0.01 % 0.07 % 0.00 Dollar 0.00 Dollar 0.0000000000
8088 0.0000180000 -0.03 % 0.19 % -2.25 % 0.00 Dollar 0.00 Dollar 0.0000153629
8089
GAMB
(GMB)
0.0000420000 0.00 % 0.00 % -1.52 % 0.00 Dollar 0.00 Dollar 0.0000358469
8090
Caspian
(CSP)
0.0011630000 0.00 % 0.00 % -1.27 % 0.00 Dollar 0.00 Dollar 0.0009926170