Vollständige Liste der Kryptowährungen basierend auf der Marktkapitalisierung
| Rang | Name (englischer Name) (Symbol) | Preis (USD) | Preisänderung (1 Stunde) |
Preisänderung (1 Tag) |
Preisänderung (7 Tag) |
Marktkapitalisierung | Volumen | Preis (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | 78,711.90 | 0.40 ↑ % | 2.04 ↑ % | -10.64 ↓ % | 1,572.87 Milliarde Dollar | 79.51 Milliarde Dollar | 66,758.71 | |
| 2 | 2,349.11 | 0.40 ↑ % | 1.63 ↑ % | -19.69 ↓ % | 283.52 Milliarde Dollar | 52.64 Milliarde Dollar | 1,992.38 | |
| 3 | 0.9992 | 0.00 ↓ % | -0.02 ↓ % | 0.02 ↑ % | 185.20 Milliarde Dollar | 183.50 Milliarde Dollar | 0.8474 | |
| 4 | 774.88 | 0.25 ↑ % | 1.72 ↑ % | -11.69 ↓ % | 105.66 Milliarde Dollar | 3.32 Milliarde Dollar | 657.21 | |
| 5 | 1.6252 | 0.16 ↑ % | 1.51 ↑ % | -14.44 ↓ % | 98.90 Milliarde Dollar | 5.49 Milliarde Dollar | 1.3784 | |
| 6 | 0.9998 | 0.01 ↑ % | -0.06 ↓ % | 0.02 ↑ % | 70.66 Milliarde Dollar | 23.58 Milliarde Dollar | 0.8480 | |
| 7 | 104.90 | 0.16 ↑ % | 2.95 ↑ % | -15.79 ↓ % | 59.42 Milliarde Dollar | 7.53 Milliarde Dollar | 88.97 | |
| 8 | 0.2831707770 | -0.03 ↓ % | -0.64 ↓ % | -4.52 ↓ % | 26.82 Milliarde Dollar | 962.48 Millionen Dollar | 0.2401684628 | |
| 9 | 0.1084585134 | 0.30 ↑ % | 3.42 ↑ % | -11.52 ↓ % | 18.28 Milliarde Dollar | 2.15 Milliarde Dollar | 0.0919880036 | |
| 10 | 0.3003295771 | -0.09 ↓ % | 4.19 ↑ % | -14.77 ↓ % | 10.83 Milliarde Dollar | 983.04 Millionen Dollar | 0.2547215275 | |
| 11 | 539.19 | 0.62 ↑ % | 3.04 ↑ % | -6.77 ↓ % | 10.78 Milliarde Dollar | 708.48 Millionen Dollar | 457.31 | |
| 12 | 33.66 | 2.25 ↑ % | 11.60 ↑ % | 33.78 ↑ % | 10.17 Milliarde Dollar | 914.71 Millionen Dollar | 28.55 | |
| 13 | 8.513 | -0.94 ↓ % | 1.96 ↑ % | -6.69 ↓ % | 7.85 Milliarde Dollar | 3.96 Millionen Dollar | 7.220 | |
| 14 | 388.61 | 1.02 ↑ % | -5.98 ↓ % | -17.67 ↓ % | 7.17 Milliarde Dollar | 125.20 Millionen Dollar | 329.60 | |
| 15 | 0.1884264533 | -0.62 ↓ % | 8.46 ↑ % | 23.01 ↑ % | 7.09 Milliarde Dollar | 46.05 Millionen Dollar | 0.1598120121 | |
| 16 | 9.837 | 0.42 ↑ % | 2.88 ↑ % | -17.74 ↓ % | 6.97 Milliarde Dollar | 1.26 Milliarde Dollar | 8.343 | |
| 17 | 0.9989 | 0.00 ↓ % | 0.03 ↑ % | 0.00 ↑ % | 6.56 Milliarde Dollar | 194.84 Millionen Dollar | 0.8472 | |
| 18 | 0.1793903951 | 0.19 ↑ % | 1.62 ↑ % | -13.22 ↓ % | 5.84 Milliarde Dollar | 222.64 Millionen Dollar | 0.1521481697 | |
| 19 | 0.9996 | 0.01 ↑ % | 0.00 ↓ % | 0.01 ↑ % | 5.36 Milliarde Dollar | 206.15 Millionen Dollar | 0.8478 | |
| 20 | 1.0002 | 0.01 ↑ % | 0.15 ↑ % | 0.09 ↑ % | 4.99 Milliarde Dollar | 2.92 Milliarde Dollar | 0.8483 | |
| 21 | 296.99 | 1.28 ↑ % | -0.54 ↓ % | -19.63 ↓ % | 4.91 Milliarde Dollar | 451.54 Millionen Dollar | 251.89 | |
| 22 | 60.04 | 0.56 ↑ % | 1.78 ↑ % | -13.71 ↓ % | 4.61 Milliarde Dollar | 591.31 Millionen Dollar | 50.92 | |
| 23 | 1.1491 | 0.52 ↑ % | 3.48 ↑ % | -20.61 ↓ % | 4.42 Milliarde Dollar | 939.62 Millionen Dollar | 0.9746 | |
| 24 | 10.17 | 0.22 ↑ % | 1.81 ↑ % | -13.40 ↓ % | 4.39 Milliarde Dollar | 447.70 Millionen Dollar | 8.626 | |
| 25 | 0.0000069106 | 0.18 ↑ % | 3.78 ↑ % | -10.29 ↓ % | 4.07 Milliarde Dollar | 158.86 Millionen Dollar | 0.0000058612 | |
| 26 | 0.0935287919 | 0.05 ↑ % | 4.55 ↑ % | -12.23 ↓ % | 4.02 Milliarde Dollar | 236.99 Millionen Dollar | 0.0793255096 | |
| 27 | 0.9995 | -0.01 ↓ % | 0.00 ↑ % | -0.04 ↓ % | 3.54 Milliarde Dollar | 256.09 Millionen Dollar | 0.8477 | |
| 28 | 0.1303251620 | 0.86 ↑ % | -1.51 ↓ % | -19.17 ↓ % | 3.49 Milliarde Dollar | 251.08 Millionen Dollar | 0.1105339829 | |
| 29 | 1.3695 | 0.39 ↑ % | 2.53 ↑ % | -10.45 ↓ % | 3.34 Milliarde Dollar | 105.90 Millionen Dollar | 1.1616 | |
| 30 | 0.0835889723 | -0.29 ↓ % | 6.19 ↑ % | -7.90 ↓ % | 3.33 Milliarde Dollar | 29.62 Millionen Dollar | 0.0708951510 | |
| 31 | 1.5513 | 0.40 ↑ % | 2.73 ↑ % | -17.40 ↓ % | 2.58 Milliarde Dollar | 193.36 Millionen Dollar | 1.3157 | |
| 32 | 3.937 | 0.29 ↑ % | 1.64 ↑ % | -16.53 ↓ % | 2.50 Milliarde Dollar | 349.04 Millionen Dollar | 3.339 | |
| 33 | 0.7224 | 0.40 ↑ % | 4.00 ↑ % | -16.45 ↓ % | 2.35 Milliarde Dollar | 132.39 Millionen Dollar | 0.6127 | |
| 34 | 4,669.20 | 0.11 ↑ % | -2.77 ↓ % | -6.54 ↓ % | 2.29 Milliarde Dollar | 1.94 Milliarde Dollar | 3,960.13 | |
| 35 | 3.086 | 0.15 ↑ % | 1.04 ↑ % | -14.17 ↓ % | 2.16 Milliarde Dollar | 34.16 Millionen Dollar | 2.618 | |
| 36 | 199.45 | 1.27 ↑ % | 5.07 ↑ % | -14.91 ↓ % | 2.12 Milliarde Dollar | 174.16 Millionen Dollar | 169.16 | |
| 37 | 4,697.41 | 0.19 ↑ % | -2.70 ↓ % | -6.12 ↓ % | 2.07 Milliarde Dollar | 1.47 Milliarde Dollar | 3,984.07 | |
| 38 | 128.51 | 0.39 ↑ % | 2.40 ↑ % | -16.69 ↓ % | 1.97 Milliarde Dollar | 534.04 Millionen Dollar | 109.00 | |
| 39 | 1.5000 | 0.28 ↑ % | 10.77 ↑ % | -7.17 ↓ % | 1.90 Milliarde Dollar | 14.08 Millionen Dollar | 1.2722 | |
| 40 | 89.22 | 0.44 ↑ % | 0.76 ↑ % | -13.61 ↓ % | 1.87 Milliarde Dollar | 50.73 Millionen Dollar | 75.67 | |
| 41 | 0.0000042763 | 0.59 ↑ % | 1.49 ↑ % | -14.16 ↓ % | 1.77 Milliarde Dollar | 534.31 Millionen Dollar | 0.0000036269 | |
| 42 | 0.9996 | 0.00 ↓ % | 0.01 ↑ % | 0.00 ↓ % | 1.58 Milliarde Dollar | 55.94 Millionen Dollar | 0.8478 | |
| 43 | 1.2101 | 0.49 ↑ % | 2.76 ↑ % | -17.54 ↓ % | 1.56 Milliarde Dollar | 220.19 Millionen Dollar | 1.0264 | |
| 44 | 9.849 | 0.38 ↑ % | 2.96 ↑ % | -13.55 ↓ % | 1.53 Milliarde Dollar | 89.06 Millionen Dollar | 8.354 | |
| 45 | 6.025 | 0.47 ↑ % | 15.15 ↑ % | 2.29 ↑ % | 1.52 Milliarde Dollar | 21.59 Millionen Dollar | 5.110 | |
| 46 | 2.699 | 0.59 ↑ % | 2.12 ↑ % | -19.62 ↓ % | 1.48 Milliarde Dollar | 119.93 Millionen Dollar | 2.289 | |
| 47 | 0.5667 | 0.56 ↑ % | 5.11 ↑ % | -11.51 ↓ % | 1.46 Milliarde Dollar | 176.11 Millionen Dollar | 0.4806653547 | |
| 48 | 0.0628024165 | 0.41 ↑ % | 3.01 ↑ % | -4.35 ↓ % | 1.45 Milliarde Dollar | 35.21 Millionen Dollar | 0.0532652416 | |
| 49 | 0.1600945100 | -0.49 ↓ % | 1.16 ↑ % | -6.58 ↓ % | 1.39 Milliarde Dollar | 18.84 Millionen Dollar | 0.1357825577 | |
| 50 | 0.2845117159 | 0.34 ↑ % | 2.35 ↑ % | -14.87 ↓ % | 1.39 Milliarde Dollar | 95.90 Millionen Dollar | 0.2413057667 | |
| 51 | 0.9998 | 0.00 ↓ % | -0.01 ↓ % | 0.00 ↓ % | 1.34 Milliarde Dollar | 366.54 Millionen Dollar | 0.8479 | |
| 52 | 9.444 | 0.54 ↑ % | 5.22 ↑ % | -11.81 ↓ % | 1.25 Milliarde Dollar | 7.90 Millionen Dollar | 8.010 | |
| 53 | 0.1131347427 | -0.42 ↓ % | 9.26 ↑ % | -5.61 ↓ % | 1.20 Milliarde Dollar | 155.92 Millionen Dollar | 0.0959541007 | |
| 54 | 0.1408216961 | 0.70 ↑ % | 2.40 ↑ % | -17.06 ↓ % | 1.12 Milliarde Dollar | 199.00 Millionen Dollar | 0.1194365134 | |
| 55 | 0.4019677243 | 0.51 ↑ % | 1.74 ↑ % | -12.69 ↓ % | 1.12 Milliarde Dollar | 122.94 Millionen Dollar | 0.3409249057 | |
| 56 | 0.9992 | 0.03 ↑ % | 0.10 ↑ % | 0.04 ↑ % | 1.02 Milliarde Dollar | 4.95 Millionen Dollar | 0.8475 | |
| 57 | 4.267 | 0.43 ↑ % | 2.64 ↑ % | -11.20 ↓ % | 992.16 Millionen Dollar | 215.26 Millionen Dollar | 3.619 | |
| 58 | 1.2841 | 0.63 ↑ % | 3.08 ↑ % | -17.05 ↓ % | 983.39 Millionen Dollar | 111.67 Millionen Dollar | 1.0891 | |
| 59 | 1.9838 | 0.26 ↑ % | 3.02 ↑ % | -10.79 ↓ % | 974.00 Millionen Dollar | 57.56 Millionen Dollar | 1.6825 | |
| 60 | 8.356 | -0.12 ↓ % | 2.96 ↑ % | -14.74 ↓ % | 962.48 Millionen Dollar | 7.55 Millionen Dollar | 7.087 | |
| 61 | 0.1053174860 | 0.35 ↑ % | 4.01 ↑ % | -14.84 ↓ % | 934.04 Millionen Dollar | 63.22 Millionen Dollar | 0.0893239726 | |
| 62 | 0.0328595948 | 0.83 ↑ % | 5.82 ↑ % | -17.76 ↓ % | 892.78 Millionen Dollar | 48.48 Millionen Dollar | 0.0278695367 | |
| 63 | 0.0024449152 | 2.21 ↑ % | -4.08 ↓ % | -11.06 ↓ % | 865.50 Millionen Dollar | 273.41 Millionen Dollar | 0.0020736304 | |
| 64 | 0.0100350722 | 0.92 ↑ % | 0.63 ↑ % | -4.36 ↓ % | 848.67 Millionen Dollar | 7.15 Millionen Dollar | 0.0085111461 | |
| 65 | 0.0500380447 | 0.00 ↓ % | 5.36 ↑ % | -18.24 ↓ % | 831.00 Millionen Dollar | 23.06 Millionen Dollar | 0.0424392673 | |
| 66 | 68.58 | 0.65 ↑ % | -0.21 ↓ % | -8.36 ↓ % | 827.90 Millionen Dollar | 23.00 Millionen Dollar | 58.16 | |
| 67 | 1.5933 | 0.35 ↑ % | 5.21 ↑ % | -16.58 ↓ % | 826.46 Millionen Dollar | 74.32 Millionen Dollar | 1.3513 | |
| 68 | 1.0848 | 0.13 ↑ % | 3.39 ↑ % | -14.75 ↓ % | 809.71 Millionen Dollar | 147.68 Millionen Dollar | 0.9201 | |
| 69 | 0.1377608402 | 0.22 ↑ % | 1.39 ↑ % | -19.12 ↓ % | 802.70 Millionen Dollar | 207.49 Millionen Dollar | 0.1168404790 | |
| 70 | 0.9996 | -0.04 ↓ % | 0.00 ↓ % | 0.06 ↑ % | 759.62 Millionen Dollar | 40.88 Millionen Dollar | 0.8478 | |
| 71 | 0.0086462143 | 0.17 ↑ % | 4.73 ↑ % | -15.02 ↓ % | 743.45 Millionen Dollar | 35.86 Millionen Dollar | 0.0073332002 | |
| 72 | 0.0365935739 | 0.29 ↑ % | 1.85 ↑ % | -5.94 ↓ % | 698.47 Millionen Dollar | 56.65 Millionen Dollar | 0.0310364737 | |
| 73 | 0.0000072185 | 0.36 ↑ % | 2.27 ↑ % | -16.84 ↓ % | 635.19 Millionen Dollar | 111.11 Millionen Dollar | 0.0000061223 | |
| 74 | 0.1920683900 | 1.26 ↑ % | 9.76 ↑ % | 0.38 ↑ % | 623.05 Millionen Dollar | 87.57 Millionen Dollar | 0.1629008843 | |
| 75 | 0.0889853757 | 0.37 ↑ % | 4.33 ↑ % | -15.72 ↓ % | 588.39 Millionen Dollar | 58.60 Millionen Dollar | 0.0754720566 | |
| 76 | 44.47 | 1.02 ↑ % | 2.24 ↑ % | -26.28 ↓ % | 559.38 Millionen Dollar | 121.42 Millionen Dollar | 37.72 | |
| 77 | 1.8081 | 1.70 ↑ % | 4.59 ↑ % | -12.62 ↓ % | 536.92 Millionen Dollar | 93.47 Millionen Dollar | 1.5335 | |
| 78 | 0.8231 | 0.41 ↑ % | 1.59 ↑ % | -11.92 ↓ % | 531.87 Millionen Dollar | 25.31 Millionen Dollar | 0.6981 | |
| 79 | 0.0301729882 | -1.28 ↓ % | 21.57 ↑ % | 45.02 ↑ % | 531.04 Millionen Dollar | 95.16 Millionen Dollar | 0.0255909182 | |
| 80 | 0.2907985607 | -0.39 ↓ % | 14.00 ↑ % | -2.82 ↓ % | 527.68 Millionen Dollar | 32.92 Millionen Dollar | 0.2466378913 | |
| 81 | 1.5795 | -0.05 ↓ % | 3.54 ↑ % | -16.99 ↓ % | 525.81 Millionen Dollar | 61.98 Millionen Dollar | 1.3397 | |
| 82 | 1.4927 | 2.56 ↑ % | 0.11 ↑ % | -30.48 ↓ % | 522.15 Millionen Dollar | 182.20 Millionen Dollar | 1.2660 | |
| 83 | 0.4795521010 | 0.13 ↑ % | 3.79 ↑ % | -15.44 ↓ % | 515.12 Millionen Dollar | 24.03 Millionen Dollar | 0.4067273190 | |
| 84 | 0.9989 | 0.01 ↑ % | 0.11 ↑ % | -0.01 ↓ % | 493.97 Millionen Dollar | 28.29 Millionen Dollar | 0.8472 | |
| 85 | 0.0078365431 | 0.50 ↑ % | 2.88 ↑ % | -19.20 ↓ % | 492.61 Millionen Dollar | 182.99 Millionen Dollar | 0.0066464857 | |
| 86 | 0.0459568486 | 0.13 ↑ % | -0.74 ↓ % | -15.11 ↓ % | 471.21 Millionen Dollar | 87.76 Millionen Dollar | 0.0389778416 | |
| 87 | 1.2315 | 0.46 ↑ % | 9.95 ↑ % | -1.51 ↓ % | 466.34 Millionen Dollar | 61.54 Millionen Dollar | 1.0445 | |
| 88 | 0.2312011975 | 0.16 ↑ % | 0.66 ↑ % | -22.67 ↓ % | 449.48 Millionen Dollar | 96.42 Millionen Dollar | 0.1960909836 | |
| 89 | 0.9984 | -0.04 ↓ % | 0.11 ↑ % | 0.09 ↑ % | 449.32 Millionen Dollar | 2.00 Milliarde Dollar | 0.8468 | |
| 90 | 1.1788 | -0.01 ↓ % | -0.47 ↓ % | -0.75 ↓ % | 425.33 Millionen Dollar | 72.41 Millionen Dollar | 0.9998 | |
| 91 | 0.6476 | 0.67 ↑ % | 4.89 ↑ % | -19.63 ↓ % | 424.98 Millionen Dollar | 109.69 Millionen Dollar | 0.5492 | |
| 92 | 0.1853654982 | 0.23 ↑ % | 0.43 ↑ % | -16.35 ↓ % | 423.95 Millionen Dollar | 75.13 Millionen Dollar | 0.1572158936 | |
| 93 | 0.2890697602 | 0.46 ↑ % | 2.17 ↑ % | -18.53 ↓ % | 422.41 Millionen Dollar | 108.66 Millionen Dollar | 0.2451716264 | |
| 94 | 1.6327 | 1.81 ↑ % | 7.83 ↑ % | -3.94 ↓ % | 408.17 Millionen Dollar | 63.41 Millionen Dollar | 1.3847 | |
| 95 | 0.1098618844 | 1.20 ↑ % | 2.34 ↑ % | -10.18 ↓ % | 381.38 Millionen Dollar | 13.14 Millionen Dollar | 0.0931782586 | |
| 96 | 0.0609376479 | 3.41 ↑ % | 11.66 ↑ % | -18.07 ↓ % | 379.90 Millionen Dollar | 30.60 Millionen Dollar | 0.0516836567 | |
| 97 | 0.4066501622 | 0.23 ↑ % | 8.65 ↑ % | -10.25 ↓ % | 372.53 Millionen Dollar | 37.66 Millionen Dollar | 0.3448962686 | |
| 98 | 0.0421905537 | -0.12 ↓ % | 0.83 ↑ % | -9.68 ↓ % | 371.91 Millionen Dollar | 34.96 Millionen Dollar | 0.0357834962 | |
| 99 | 0.1869470570 | 0.75 ↑ % | 4.23 ↑ % | -22.33 ↓ % | 371.83 Millionen Dollar | 21.89 Millionen Dollar | 0.1585572769 | |
| 100 | 3.690 | 0.40 ↑ % | 3.71 ↑ % | -17.18 ↓ % | 368.92 Millionen Dollar | 58.50 Millionen Dollar | 3.130 |
