Suche nach Schlagwort : usd-stablecoin
| Rang | Name (englischer Name) (Symbol) | Preis (USD) | Preisänderung (1 Stunde) |
Preisänderung (1 Tag) |
Preisänderung (7 Tag) |
Marktkapitalisierung | Volumen | Preis (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 3 | 0.9979 | 0.00 ↑ % | 0.02 ↑ % | -0.01 ↓ % | 185.33 Milliarde Dollar | 203.45 Milliarde Dollar | 0.8467 | |
| 6 | 0.9997 | 0.00 ↓ % | 0.03 ↑ % | 0.01 ↑ % | 70.64 Milliarde Dollar | 31.96 Milliarde Dollar | 0.8482 | |
| 13 | 0.9975 | 0.01 ↑ % | -0.03 ↓ % | -0.06 ↓ % | 6.49 Milliarde Dollar | 373.47 Millionen Dollar | 0.8463 | |
| 18 | 0.9996 | 0.04 ↑ % | 0.02 ↑ % | 0.02 ↑ % | 5.36 Milliarde Dollar | 268.92 Millionen Dollar | 0.8481 | |
| 19 | 0.9992 | -0.01 ↓ % | -0.03 ↓ % | 0.01 ↑ % | 5.17 Milliarde Dollar | 3.88 Milliarde Dollar | 0.8477 | |
| 23 | 0.9997 | 0.02 ↑ % | 0.00 ↓ % | 0.02 ↑ % | 3.56 Milliarde Dollar | 602.84 Millionen Dollar | 0.8481 | |
| 40 | 0.9995 | 0.00 ↑ % | -0.01 ↓ % | -0.01 ↓ % | 1.55 Milliarde Dollar | 85.47 Millionen Dollar | 0.8481 | |
| 41 | 0.9998 | 0.00 ↑ % | 0.00 ↑ % | 0.00 ↑ % | 1.52 Milliarde Dollar | 564.43 Millionen Dollar | 0.8483 | |
| 54 | 0.9979 | 0.03 ↑ % | 0.00 ↓ % | 0.03 ↑ % | 971.77 Millionen Dollar | 10.94 Millionen Dollar | 0.8467 | |
| 75 | 0.9976 | 0.00 ↑ % | 0.02 ↑ % | 0.02 ↑ % | 493.34 Millionen Dollar | 39.38 Millionen Dollar | 0.8464 | |
| 83 | 0.9976 | 0.06 ↑ % | 0.06 ↑ % | 0.06 ↑ % | 428.77 Millionen Dollar | 1.83 Milliarde Dollar | 0.8464 | |
| 202 | 0.9941 | 0.02 ↑ % | 0.02 ↑ % | -0.01 ↓ % | 1.91 Milliarde Dollar | 5.59 Millionen Dollar | 0.8435 | |
| 206 | 0.9980 | 0.03 ↑ % | 0.11 ↑ % | 0.03 ↑ % | 583.48 Millionen Dollar | 7.13 Millionen Dollar | 0.8467 | |
| 211 | 0.9918 | 0.06 ↑ % | 0.07 ↑ % | -0.05 ↓ % | 273.82 Millionen Dollar | 16.92 Millionen Dollar | 0.8415 | |
| 214 | 1.0795 | 0.00 ↓ % | -0.13 ↓ % | 0.08 ↑ % | 1.65 Milliarde Dollar | 22.80 Millionen Dollar | 0.9159 | |
| 219 | 0.9996 | 0.04 ↑ % | 0.03 ↑ % | -0.05 ↓ % | 179.37 Millionen Dollar | 42.05 Millionen Dollar | 0.8481 | |
| 234 | 0.9996 | -0.02 ↓ % | -0.03 ↓ % | -0.01 ↓ % | 114.92 Millionen Dollar | 11.43 Millionen Dollar | 0.8481 | |
| 256 | 0.9985 | 0.03 ↑ % | 0.09 ↑ % | 0.58 ↑ % | 140.58 Millionen Dollar | 64.53 Millionen Dollar | 0.8472 | |
| 280 | 0.9974 | 0.07 ↑ % | 0.11 ↑ % | 0.23 ↑ % | 76.54 Millionen Dollar | 40.90 Tausend Dollar | 0.8462 | |
| 291 | 1.0013 | -0.13 ↓ % | 0.09 ↑ % | 0.23 ↑ % | 72.28 Millionen Dollar | 22.60 Millionen Dollar | 0.8496 | |
| 305 | 0.9993 | 0.00 % | 0.29 ↑ % | 0.06 ↑ % | 114.85 Millionen Dollar | 0.00 Dollar | 0.8479 | |
| 368 | 0.6633 | 0.00 % | 0.00 % | 0.00 % | 74.00 Millionen Dollar | 211.23 Tausend Dollar | 0.5628 | |
| 398 | 0.9993 | -0.11 ↓ % | -0.03 ↓ % | -0.06 ↓ % | 47.51 Millionen Dollar | 20.57 Millionen Dollar | 0.8479 | |
| 399 | 0.9978 | 0.01 ↑ % | -0.07 ↓ % | -0.05 ↓ % | 47.47 Millionen Dollar | 1.08 Millionen Dollar | 0.8466 | |
| 441 | 0.9978 | -0.01 ↓ % | -0.05 ↓ % | -0.12 ↓ % | 40.57 Millionen Dollar | 47.03 Tausend Dollar | 0.8466 | |
| 446 | 0.9994 | -0.03 ↓ % | -0.06 ↓ % | -0.06 ↓ % | 40.00 Millionen Dollar | 4.00 Millionen Dollar | 0.8479 | |
| 488 | 1.0003 | 0.05 ↑ % | 0.02 ↑ % | 0.09 ↑ % | 35.56 Millionen Dollar | 1.17 Millionen Dollar | 0.8487 | |
| 528 | 1.0025 | 0.01 ↑ % | 0.06 ↑ % | 0.27 ↑ % | 32.53 Millionen Dollar | 17.07 Tausend Dollar | 0.8506 | |
| 555 | 1.0002 | 0.00 ↓ % | 0.02 ↑ % | -0.01 ↓ % | 29.19 Millionen Dollar | 22.27 Millionen Dollar | 0.8486 | |
| 557 | 1.0151 | 0.00 % | 0.82 ↑ % | 2.79 ↑ % | 29.03 Millionen Dollar | 0.00 Dollar | 0.8612 | |
| 582 | 0.9968 | -0.08 ↓ % | -0.11 ↓ % | -0.19 ↓ % | 27.16 Millionen Dollar | 591.88 Tausend Dollar | 0.8458 | |
| 627 | 0.9998 | 0.03 ↑ % | 0.01 ↑ % | 0.02 ↑ % | 23.56 Millionen Dollar | 302.41 Tausend Dollar | 0.8483 | |
| 635 | 0.6898 | 0.11 ↑ % | -1.08 ↓ % | -8.27 ↓ % | 23.19 Millionen Dollar | 147.72 Tausend Dollar | 0.5852 | |
| 678 | 0.9989 | -0.01 ↓ % | -0.10 ↓ % | -0.05 ↓ % | 19.98 Millionen Dollar | 9.22 Millionen Dollar | 0.8475 | |
| 782 | 1.0061 | 0.50 ↑ % | 0.49 ↑ % | 0.66 ↑ % | 19.13 Millionen Dollar | 4.76 Tausend Dollar | 0.8536 | |
| 1029 | 0.9970 | 0.00 ↓ % | -0.05 ↓ % | -0.02 ↓ % | 8.44 Millionen Dollar | 53.97 Tausend Dollar | 0.8459 | |
| 1048 | 0.9983 | 0.00 ↑ % | -0.02 ↓ % | -0.09 ↓ % | 7.97 Millionen Dollar | 6.04 Millionen Dollar | 0.8470 | |
| 1063 | 0.9983 | 0.02 ↑ % | -0.01 ↓ % | -0.07 ↓ % | 7.61 Millionen Dollar | 28.46 Millionen Dollar | 0.8470 | |
| 1228 | 0.0374380000 | 0.00 % | 0.00 % | 0.00 % | 8.33 Millionen Dollar | 0.00 Dollar | 0.0317637095 | |
| 1271 | 0.2674350000 | -0.19 ↓ % | -22.91 ↓ % | 53.26 ↑ % | 4.58 Millionen Dollar | 29.26 Dollar | 0.2269012142 | |
| 1318 | 0.9996 | 0.18 ↑ % | 0.12 ↑ % | 0.11 ↑ % | 4.06 Millionen Dollar | 11.26 Millionen Dollar | 0.8481 | |
| 1581 | 0.9972 | 0.04 ↑ % | -0.08 ↓ % | -0.19 ↓ % | 2.29 Millionen Dollar | 45.22 Tausend Dollar | 0.8461 | |
| 1686 | 0.4699590000 | 0.00 % | 0.00 % | -1.16 ↓ % | 1.24 Millionen Dollar | 0.00 Dollar | 0.3987296642 | |
| 1710 | 1.0250 | 0.00 % | 0.00 % | 2.78 ↑ % | 473.53 Tausend Dollar | 0.00 Dollar | 0.8697 | |
| 2121 | 0.0099890000 | 0.00 % | 0.00 % | 0.00 % | 920.62 Tausend Dollar | 0.00 Dollar | 0.0084750172 | |
| 2742 | 0.9998 | -0.03 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 0.00 Dollar | 1.64 Millionen Dollar | 0.8483 | |
| 2799 | 1.0229 | 0.10 ↑ % | 2.43 ↑ % | 2.33 ↑ % | 0.00 Dollar | 3.40 Millionen Dollar | 0.8679 | |
| 3224 | 0.9998 | -0.10 ↓ % | -0.08 ↓ % | 0.02 ↑ % | 0.00 Dollar | 19.00 Millionen Dollar | 0.8483 | |
| 3286 | 1.0008 | 0.00 ↑ % | 0.09 ↑ % | 0.10 ↑ % | 0.00 Dollar | 2.57 Millionen Dollar | 0.8492 | |
| 3360 | 0.9957 | 0.41 ↑ % | -0.01 ↓ % | -0.30 ↓ % | 0.00 Dollar | 176.56 Tausend Dollar | 0.8448 | |
| 3628 | 0.6425 | 0.00 % | 0.00 % | 0.00 % | 0.00 Dollar | 110.03 Tausend Dollar | 0.5451 | |
| 3740 | 1.0011 | -0.13 ↓ % | 0.07 ↑ % | 0.34 ↑ % | 0.00 Dollar | 60.97 Millionen Dollar | 0.8494 | |
| 3763 | 1.0009 | -0.40 ↓ % | 0.03 ↑ % | 0.02 ↑ % | 0.00 Dollar | 7.26 Millionen Dollar | 0.8492 | |
| 3773 | 1.0013 | -0.60 ↓ % | 0.05 ↑ % | -0.02 ↓ % | 0.00 Dollar | 5.68 Millionen Dollar | 0.8495 | |
| 3776 | 0.9949 | 0.01 ↑ % | -0.11 ↓ % | -0.19 ↓ % | 0.00 Dollar | 5.32 Millionen Dollar | 0.8441 | |
| 3788 | 0.9988 | 0.05 ↑ % | -0.07 ↓ % | -0.12 ↓ % | 0.00 Dollar | 3.40 Millionen Dollar | 0.8474 | |
| 3858 | 0.9932 | -1.38 ↓ % | -0.65 ↓ % | -0.67 ↓ % | 0.00 Dollar | 165.79 Tausend Dollar | 0.8427 | |
| 3868 | 0.9990 | -0.01 ↓ % | 0.03 ↑ % | 0.00 ↓ % | 0.00 Dollar | 869.72 Tausend Dollar | 0.8476 | |
| 3891 | 1.1709 | -0.06 ↓ % | -0.02 ↓ % | -0.03 ↓ % | 0.00 Dollar | 855.90 Tausend Dollar | 0.9934 | |
| 3907 | 1.0006 | -0.04 ↓ % | -0.08 ↓ % | -1.18 ↓ % | 0.00 Dollar | 341.47 Tausend Dollar | 0.8490 | |
| 3908 | 1.1111 | -0.01 ↓ % | -0.07 ↓ % | -0.05 ↓ % | 0.00 Dollar | 330.57 Tausend Dollar | 0.9427 | |
| 3940 | 0.9983 | -0.08 ↓ % | -0.05 ↓ % | 0.05 ↑ % | 0.00 Dollar | 279.78 Tausend Dollar | 0.8470 | |
| 3950 | 1.0013 | 0.09 ↑ % | 0.22 ↑ % | 0.11 ↑ % | 0.00 Dollar | 454.49 Tausend Dollar | 0.8496 | |
| 3995 | 0.8299 | 2.44 ↑ % | -13.87 ↓ % | 9.60 ↑ % | 0.00 Dollar | 131.11 Tausend Dollar | 0.7041 | |
| 4006 | 0.0141050000 | 0.45 ↑ % | 242.83 ↑ % | 238.00 ↑ % | 0.00 Dollar | 131.48 Tausend Dollar | 0.0119671757 | |
| 4115 | 0.9999 | 0.00 % | -0.02 ↓ % | 0.07 ↑ % | 0.00 Dollar | 90.52 Tausend Dollar | 0.8484 | |
| 4187 | 1.0008 | 0.01 ↑ % | 0.48 ↑ % | 0.37 ↑ % | 0.00 Dollar | 44.91 Tausend Dollar | 0.8492 | |
| 4697 | 1.0517 | -0.22 ↓ % | 0.09 ↑ % | 0.48 ↑ % | 0.00 Dollar | 29.91 Tausend Dollar | 0.8923 | |
| 4741 | 1.0295 | 0.02 ↑ % | 0.44 ↑ % | 1.38 ↑ % | 0.00 Dollar | 27.84 Tausend Dollar | 0.8735 | |
| 4743 | 0.9997 | -0.06 ↓ % | -0.03 ↓ % | 0.31 ↑ % | 0.00 Dollar | 6.09 Tausend Dollar | 0.8482 | |
| 4827 | 0.8550 | -3.29 ↓ % | -7.37 ↓ % | -12.17 ↓ % | 0.00 Dollar | 6.96 Tausend Dollar | 0.7254 | |
| 4871 | 1.0000 | 0.00 % | 0.20 ↑ % | 0.19 ↑ % | 0.00 Dollar | 5.85 Tausend Dollar | 0.8484 | |
| 4892 | 0.0805970000 | -0.41 ↓ % | -0.41 ↓ % | -40.79 ↓ % | 0.00 Dollar | 2.47 Tausend Dollar | 0.0683813157 | |
| 4916 | 0.9979 | -0.32 ↓ % | -0.46 ↓ % | 0.26 ↑ % | 0.00 Dollar | 17.00 Tausend Dollar | 0.8467 | |
| 4925 | 0.0252250000 | 0.14 ↑ % | 8.20 ↑ % | 48.29 ↑ % | 0.00 Dollar | 11.54 Tausend Dollar | 0.0214017729 | |
| 4986 | 0.9998 | 0.02 ↑ % | 0.02 ↑ % | 0.04 ↑ % | 0.00 Dollar | 10.52 Tausend Dollar | 0.8482 |
