Top 100 Neue Währungen Top Gewinner und Verlierer

Suche nach Schlagwort : usd-stablecoin

Top 100 Neue Währungen Top Gewinner und Verlierer

               
Rang Name (englischer Name) (Symbol) Preis (USD) Preisänderung
(1 Stunde)		 Preisänderung
(1 Tag)		 Preisänderung
(7 Tag)		 Marktkapitalisierung Volumen Preis (EUR - Euro)
3
Tether
(Tether USDt)
(USDT)
 0.9994 -0.02 ↓ % -0.02 ↓ % 0.04 ↑ % 186.76 Milliarde Dollar 92.02 Milliarde Dollar 0.0000000000
7
USD-Münze
(USDC)
(USDC)
 0.9998 0.01 ↑ % 0.02 ↑ % 0.00 ↓ % 75.47 Milliarde Dollar 11.87 Milliarde Dollar 0.0000000000
19
Ethena USDe
(Ethena USDe)
(USDe)
 0.9997 -0.01 ↓ % 0.02 ↑ % 0.02 ↑ % 6.47 Milliarde Dollar 150.79 Millionen Dollar 0.0000000000
22
Dai
(Dai)
(DAI)
 0.9995 -0.02 ↓ % -0.01 ↓ % -0.04 ↓ % 5.36 Milliarde Dollar 136.32 Millionen Dollar 0.0000000000
29
PayPal USD
(PayPal USD)
(PYUSD)
 0.9999 0.00 ↑ % 0.04 ↑ % 0.01 ↑ % 3.69 Milliarde Dollar 120.32 Millionen Dollar 0.0000000000
31
World Liberty Financial USD
(World Liberty Financial USD)
(USD1)
 0.9985 -0.01 ↓ % -0.04 ↓ % -0.12 ↓ % 3.42 Milliarde Dollar 1.21 Milliarde Dollar 0.0000000000
48
Global Dollar
(Global Dollar)
(USDG)
 0.9997 0.00 ↓ % 0.01 ↑ % 0.00 ↓ % 1.56 Milliarde Dollar 52.67 Millionen Dollar 0.0000000000
55
Ripple USD
(Ripple USD)
(RLUSD)
 1.0000 0.02 ↑ % 0.04 ↑ % 0.02 ↑ % 1.34 Milliarde Dollar 40.14 Millionen Dollar 0.0000000000
69
USDD
(USDD)
(USDD)
 0.9992 -0.01 ↓ % 0.03 ↑ % 0.00 ↑ % 965.27 Millionen Dollar 4.36 Millionen Dollar 0.0000000000
94
First Digital USD
(First Digital USD)
(FDUSD)
 0.9996 0.01 ↑ % -0.03 ↓ % 0.01 ↑ % 503.42 Millionen Dollar 3.38 Milliarde Dollar 0.0000000000
95
TrueUSD
(TrueUSD)
(TUSD)
 0.9995 -0.03 ↓ % 0.00 ↑ % 0.22 ↑ % 494.25 Millionen Dollar 13.56 Millionen Dollar 0.0000000000
202
Falcon USD
(Falcon USD)
(USDf)
 0.9970 -0.04 ↓ % 0.01 ↑ % -0.07 ↓ % 2.05 Milliarde Dollar 1.48 Millionen Dollar 0.0000000000
206
Usual USD
(Usual USD)
(USD0)
 0.9989 0.00 ↓ % -0.01 ↓ % 0.14 ↑ % 569.00 Millionen Dollar 683.81 Tausend Dollar 0.0000000000
212
Frax
(Legacy Frax Dollar)
(FRAX)
 0.9927 -0.01 ↓ % -0.04 ↓ % 0.11 ↑ % 278.05 Millionen Dollar 7.89 Millionen Dollar 0.0000000000
214
Ethena Staked USDe
(Ethena Staked USDe)
(sUSDe)
 1.0795 0.00 ↓ % -0.13 ↓ % 0.08 ↑ % 1.65 Milliarde Dollar 22.80 Millionen Dollar 0.0000000000
220
AUSD
(AUSD)
(AUSD)
 0.9999 0.01 ↑ % 0.01 ↑ % 0.01 ↑ % 195.03 Millionen Dollar 31.20 Millionen Dollar 0.0000000000
245
Frax USD
(Frax USD)
(FRXUSD)
 1.0001 0.06 ↑ % 0.01 ↑ % 0.03 ↑ % 120.67 Millionen Dollar 2.58 Millionen Dollar 0.0000000000
256
crvUSD
(crvUSD)
(CRVUSD)
 0.9985 0.03 ↑ % 0.09 ↑ % 0.58 ↑ % 140.58 Millionen Dollar 64.53 Millionen Dollar 0.0000000000
305
Noble Dollar
(Noble Dollar)
(USDN)
 0.9993 0.00 % 0.29 ↑ % 0.06 ↑ % 114.85 Millionen Dollar 0.00 Dollar 0.0000000000
357
lisUSD
(lisUSD)
(lisUSD)
 0.9983 0.00 ↑ % 0.05 ↑ % 0.03 ↑ % 69.53 Millionen Dollar 3.70 Dollar 0.0000000000
368
USDX [Kava]
(USDX [Kava])
(USDX)
 0.6633 0.00 % 0.00 % 0.00 % 74.00 Millionen Dollar 211.23 Tausend Dollar 0.0000000000
419
Binance-USD
(BUSD)
(BUSD)
 0.9999 -0.01 ↓ % -0.01 ↓ % 0.04 ↑ % 54.64 Millionen Dollar 725.87 Tausend Dollar 0.0000000000
440
USDH
(USDH)
(USDH)
 1.0004 0.03 ↑ % 0.02 ↑ % 0.08 ↑ % 51.04 Millionen Dollar 6.31 Millionen Dollar 0.0000000000
457
Pax-Dollar
(Pax Dollar)
(USDP)
 0.9993 0.01 ↑ % 0.03 ↑ % 0.05 ↑ % 47.54 Millionen Dollar 1.29 Millionen Dollar 0.0000000000
469
Gemini-Dollar
(Gemini Dollar)
(GUSD)
 0.9999 0.00 ↓ % 0.00 ↓ % 0.00 ↓ % 45.47 Millionen Dollar 4.91 Millionen Dollar 0.0000000000
497
Aegis YUSD
(Aegis YUSD)
(YUSD)
 0.9987 -0.01 ↓ % 0.03 ↑ % 0.06 ↑ % 40.61 Millionen Dollar 122.52 Tausend Dollar 0.0000000000
518
sUSD
(sUSD)
(SUSD)
 0.8692 0.01 ↑ % 1.09 ↑ % 3.23 ↑ % 37.84 Millionen Dollar 29.41 Tausend Dollar 0.0000000000
552
Celo Dollar
(Celo Dollar)
(CUSD)
 1.0001 0.08 ↑ % 0.02 ↑ % 0.02 ↑ % 35.56 Millionen Dollar 937.79 Tausend Dollar 0.0000000000
556
Liquidität USD
(Liquity USD)
(LUSD)
 1.0001 0.00 ↓ % -0.04 ↓ % -0.14 ↓ % 35.06 Millionen Dollar 5.99 Tausend Dollar 0.0000000000
615
USD CoinVertible
(USD CoinVertible)
(USDCV)
 1.0003 0.01 ↑ % 0.01 ↑ % 0.00 ↑ % 29.64 Millionen Dollar 11.22 Millionen Dollar 0.0000000000
635
USDB
(USDB)
(USDB)
 0.9990 0.01 ↑ % 0.24 ↑ % 0.14 ↑ % 28.18 Millionen Dollar 502.65 Tausend Dollar 0.0000000000
690
MetaMask USD
(MetaMask USD)
(mUSD)
 0.9999 0.00 ↓ % -0.01 ↓ % 0.00 ↓ % 23.91 Millionen Dollar 885.19 Tausend Dollar 0.0000000000
711
USDK
(USDK)
(USDK)
 0.8121 0.00 % 0.00 % -0.38 ↓ % 23.23 Millionen Dollar 0.00 Dollar 0.0000000000
782
ZUSD
(ZUSD)
(ZUSD)
 1.0061 0.50 ↑ % 0.49 ↑ % 0.66 ↑ % 19.13 Millionen Dollar 4.76 Tausend Dollar 0.0000000000
1094
Origin Dollar
(Origin Dollar)
(OUSD)
 0.9967 -0.07 ↓ % -0.03 ↓ % -0.07 ↓ % 8.88 Millionen Dollar 141.73 Tausend Dollar 0.0000000000
1135
Quantoz USDQ
(Quantoz USDQ)
(USDQ)
 0.9989 -0.02 ↓ % -0.01 ↓ % 0.03 ↑ % 7.97 Millionen Dollar 17.46 Millionen Dollar 0.0000000000
1157
StablR USD
(StablR USD)
(USDR)
 0.9984 0.01 ↑ % -0.02 ↓ % -0.01 ↓ % 7.53 Millionen Dollar 49.55 Millionen Dollar 0.0000000000
1228
HUSD
(HUSD)
(HUSD)
 0.0374380000 0.00 % 0.00 % 0.00 % 8.33 Millionen Dollar 0.00 Dollar 0.0000000000
1337
Verified USD
(Verified USD)
(USDV)
 0.2964420000 0.50 ↑ % -13.79 ↓ % -20.51 ↓ % 5.08 Millionen Dollar 34.92 Dollar 0.0000000000
1434
Worldwide USD
(Worldwide USD)
(WUSD)
 0.9994 0.01 ↑ % 0.01 ↑ % 0.03 ↑ % 4.06 Millionen Dollar 499.73 Tausend Dollar 0.0000000000
1667
Vai
(Vai)
(VAI)
 0.9993 0.00 ↓ % -0.04 ↓ % 0.05 ↑ % 2.44 Millionen Dollar 48.46 Tausend Dollar 0.0000000000
1686
EOSDT
(EOSDT)
(EOSDT)
 0.4699590000 0.00 % 0.00 % -1.16 ↓ % 1.24 Millionen Dollar 0.00 Dollar 0.0000000000
1710
Stably USD
(Stably USD)
(USDS)
 1.0250 0.00 % 0.00 % 2.78 ↑ % 473.53 Tausend Dollar 0.00 Dollar 0.0000000000
2121
Elixir deUSD
(Elixir deUSD)
(DEUSD)
 0.0099890000 0.00 % 0.00 % 0.00 % 920.62 Tausend Dollar 0.00 Dollar 0.0000000000
2742
xDollar Stablecoin
(xDollar Stablecoin)
(XUSD)
 0.9998 -0.03 ↓ % -0.01 ↓ % -0.02 ↓ % 0.00 Dollar 1.64 Millionen Dollar 0.0000000000
2799
USDS
(USDS)
(USDS)
 1.0229 0.10 ↑ % 2.43 ↑ % 2.33 ↑ % 0.00 Dollar 3.40 Millionen Dollar 0.0000000000
3224
Currency One USD
(Currency One USD)
(USD1)
 0.9998 -0.10 ↓ % -0.08 ↓ % 0.02 ↑ % 0.00 Dollar 19.00 Millionen Dollar 0.0000000000
3286
Neutral AI
(Neutral AI)
(USDN)
 1.0008 0.00 ↑ % 0.09 ↑ % 0.10 ↑ % 0.00 Dollar 2.57 Millionen Dollar 0.0000000000
3360
TON Bridged USDT
(TON Bridged USDT)
(JUSDT)
 0.9957 0.41 ↑ % -0.01 ↓ % -0.30 ↓ % 0.00 Dollar 176.56 Tausend Dollar 0.0000000000
3628
DefiDollar
(DefiDollar)
(DUSD)
 0.6425 0.00 % 0.00 % 0.00 % 0.00 Dollar 110.03 Tausend Dollar 0.0000000000
3665
Savings Dai
(Savings Dai)
(SDAI)
 1.1671 0.01 ↑ % 0.01 ↑ % 0.09 ↑ % 0.00 Dollar 3.83 Millionen Dollar 0.0000000000
3685
USDT0
(USDT0)
(USDT0)
 0.9998 0.05 ↑ % 0.05 ↑ % 0.19 ↑ % 0.00 Dollar 25.94 Millionen Dollar 0.0000000000
3740
USDP Stablecoin
(USDP Stablecoin)
(USDP)
 0.9999 0.16 ↑ % 0.04 ↑ % 0.10 ↑ % 0.00 Dollar 2.88 Millionen Dollar 0.0000000000
3743
Overnight.fi USD+ (Base)
(Overnight.fi USD+ (Base))
(USD+)
 1.0021 0.22 ↑ % 0.54 ↑ % 0.42 ↑ % 0.00 Dollar 2.73 Millionen Dollar 0.0000000000
3773
xUSD
(xUSD)
(xUSD)
 1.0011 0.14 ↑ % 0.28 ↑ % 0.19 ↑ % 0.00 Dollar 1.75 Millionen Dollar 0.0000000000
3801
DOLA
(DOLA)
(DOLA)
 0.9987 0.05 ↑ % 0.00 ↓ % 0.13 ↑ % 0.00 Dollar 1.17 Millionen Dollar 0.0000000000
3858
Overnight.fi USD+ (Optimism)
(Overnight.fi USD+ (Optimism))
(USD+)
 0.9932 -1.38 ↓ % -0.65 ↓ % -0.67 ↓ % 0.00 Dollar 165.79 Tausend Dollar 0.0000000000
3907
USDA
(USDA)
(USDA)
 1.0006 -0.04 ↓ % -0.08 ↓ % -1.18 ↓ % 0.00 Dollar 341.47 Tausend Dollar 0.0000000000
3908
Solayer USD
(Solayer USD)
(SUSD)
 1.1111 -0.01 ↓ % -0.07 ↓ % -0.05 ↓ % 0.00 Dollar 330.57 Tausend Dollar 0.0000000000
3915
Resolv USR
(Resolv USR)
(USR)
 0.9995 0.00 ↓ % 0.02 ↑ % 0.07 ↑ % 0.00 Dollar 436.15 Tausend Dollar 0.0000000000
3930
Bucket Protocol BUCK Stablecoin
(Bucket Protocol BUCK Stablecoin)
(BUCK)
 0.9999 -0.01 ↓ % 0.03 ↑ % 0.06 ↑ % 0.00 Dollar 381.06 Tausend Dollar 0.0000000000
3940
Hyper USD
(Hyper USD)
(USDHL)
 0.9983 -0.08 ↓ % -0.05 ↓ % 0.05 ↑ % 0.00 Dollar 279.78 Tausend Dollar 0.0000000000
3995
Fathom Dollar
(Fathom Dollar)
(FXD)
 0.8299 2.44 ↑ % -13.87 ↓ % 9.60 ↑ % 0.00 Dollar 131.11 Tausend Dollar 0.0000000000
4006
TOR
(TOR)
(TOR)
 0.0141050000 0.45 ↑ % 242.83 ↑ % 238.00 ↑ % 0.00 Dollar 131.48 Tausend Dollar 0.0000000000
4115
Criptodólar
(Criptodólar)
(UXD)
 0.9999 0.00 % -0.02 ↓ % 0.07 ↑ % 0.00 Dollar 90.52 Tausend Dollar 0.0000000000
4187
Alchemix USD
(Alchemix USD)
(ALUSD)
 1.0008 0.01 ↑ % 0.48 ↑ % 0.37 ↑ % 0.00 Dollar 44.91 Tausend Dollar 0.0000000000
4697
Avalon Labs (sUSDa)
(Avalon Labs (sUSDa))
(sUSDa)
 1.0517 -0.22 ↓ % 0.09 ↑ % 0.48 ↑ % 0.00 Dollar 29.91 Tausend Dollar 0.0000000000
4741
Zasset zUSD
(Zasset zUSD)
(ZUSD)
 1.0295 0.02 ↑ % 0.44 ↑ % 1.38 ↑ % 0.00 Dollar 27.84 Tausend Dollar 0.0000000000
4743
mStable USD
(mStable USD)
(MUSD)
 0.9997 -0.06 ↓ % -0.03 ↓ % 0.31 ↑ % 0.00 Dollar 6.09 Tausend Dollar 0.0000000000
4827
TON Bridged USDC
(TON Bridged USDC)
(JUSDC)
 0.8550 -3.29 ↓ % -7.37 ↓ % -12.17 ↓ % 0.00 Dollar 6.96 Tausend Dollar 0.0000000000
4871
WEMIX Dollar
(WEMIX Dollar)
(WEMIX$)
 1.0000 0.00 % 0.20 ↑ % 0.19 ↑ % 0.00 Dollar 5.85 Tausend Dollar 0.0000000000
4892
SpiceUSD
(SpiceUSD)
(USDS)
 0.0805970000 -0.41 ↓ % -0.41 ↓ % -40.79 ↓ % 0.00 Dollar 2.47 Tausend Dollar 0.0000000000
4916
Overnight.fi USD+ (Blast)
(Overnight.fi USD+ (Blast))
(USD+)
 0.9979 -0.32 ↓ % -0.46 ↓ % 0.26 ↑ % 0.00 Dollar 17.00 Tausend Dollar 0.0000000000
4925
Decentralized USD (DefiChain)
(Decentralized USD (DefiChain))
(DUSD)
 0.0252250000 0.14 ↑ % 8.20 ↑ % 48.29 ↑ % 0.00 Dollar 11.54 Tausend Dollar 0.0000000000
4986
USDH
(USDH)
(USDH)
 0.9998 0.02 ↑ % 0.02 ↑ % 0.04 ↑ % 0.00 Dollar 10.52 Tausend Dollar 0.0000000000
Top 100 Neue Währungen Top Gewinner und Verlierer