Suche nach Schlagwort : staking
| Rang | Name (englischer Name) (Symbol) | Preis (USD) | Preisänderung (1 Stunde) |
Preisänderung (1 Tag) |
Preisänderung (7 Tag) |
Marktkapitalisierung | Volumen | Preis (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 10 | 0.6037 | -1.31 ↓ % | -7.91 ↓ % | -13.46 ↓ % | 21.35 Milliarde Dollar | 741.07 Millionen Dollar | 0.5239 | |
| 36 | 2.109 | -2.06 ↓ % | -10.89 ↓ % | -18.54 ↓ % | 2.59 Milliarde Dollar | 179.70 Millionen Dollar | 1.8299 | |
| 74 | 0.3170880000 | -1.21 ↓ % | -9.98 ↓ % | -19.72 ↓ % | 913.21 Millionen Dollar | 98.76 Millionen Dollar | 0.2751413797 | |
| 84 | 2.171 | -2.23 ↓ % | -4.15 ↓ % | 12.19 ↑ % | 733.42 Millionen Dollar | 97.44 Millionen Dollar | 1.8835 | |
| 93 | 0.0000010000 | -1.30 ↓ % | -5.15 ↓ % | -8.93 ↓ % | 641.22 Millionen Dollar | 10.86 Millionen Dollar | 0.0000008677 | |
| 107 | 0.3402300000 | -0.99 ↓ % | -6.28 ↓ % | -12.91 ↓ % | 540.58 Millionen Dollar | 23.75 Millionen Dollar | 0.2952219940 | |
| 128 | 0.9922 | -2.97 ↓ % | -12.37 ↓ % | -24.92 ↓ % | 371.57 Millionen Dollar | 138.78 Millionen Dollar | 0.8609 | |
| 129 | 0.0721370000 | -0.89 ↓ % | -6.24 ↓ % | -15.85 ↓ % | 366.93 Millionen Dollar | 19.86 Millionen Dollar | 0.0625942127 | |
| 148 | 0.4704400000 | -1.12 ↓ % | -11.30 ↓ % | -17.57 ↓ % | 307.78 Millionen Dollar | 12.76 Millionen Dollar | 0.4082069037 | |
| 162 | 0.4109120000 | -1.49 ↓ % | -7.91 ↓ % | -17.13 ↓ % | 243.94 Millionen Dollar | 9.18 Millionen Dollar | 0.3565536843 | |
| 176 | 0.1708890000 | -1.25 ↓ % | -8.63 ↓ % | -19.27 ↓ % | 211.43 Millionen Dollar | 16.71 Millionen Dollar | 0.1482826069 | |
| 194 | 0.1224130000 | -0.89 ↓ % | -6.27 ↓ % | -12.51 ↓ % | 183.09 Millionen Dollar | 14.82 Millionen Dollar | 0.1062193515 | |
| 206 | 3,557.19 | 0.46 ↑ % | 2.46 ↑ % | 0.14 ↑ % | 6.26 Milliarde Dollar | 203.73 Tausend Dollar | 3,086.62 | |
| 207 | 3,701.91 | -0.28 ↓ % | 2.48 ↑ % | -0.04 ↓ % | 5.54 Milliarde Dollar | 62.21 Millionen Dollar | 3,212.19 | |
| 211 | 3,705.19 | 0.08 ↑ % | 2.14 ↑ % | 0.02 ↑ % | 3.32 Milliarde Dollar | 5.21 Millionen Dollar | 3,215.04 | |
| 213 | 3,683.75 | -0.06 ↓ % | 2.43 ↑ % | -0.15 ↓ % | 1.67 Milliarde Dollar | 2.76 Millionen Dollar | 3,196.44 | |
| 214 | 1.0795 | 0.00 ↓ % | -0.13 ↓ % | 0.08 ↑ % | 1.65 Milliarde Dollar | 22.80 Millionen Dollar | 0.9367 | |
| 228 | 3,556.23 | -0.28 ↓ % | 2.17 ↑ % | -0.20 ↓ % | 464.42 Millionen Dollar | 10.95 Millionen Dollar | 3,085.79 | |
| 229 | 0.1955760000 | -0.84 ↓ % | -0.74 ↓ % | -6.52 ↓ % | 192.17 Millionen Dollar | 52.45 Tausend Dollar | 0.1697038377 | |
| 249 | 606.79 | -0.14 ↓ % | 1.65 ↑ % | -3.40 ↓ % | 234.60 Millionen Dollar | 382.68 Tausend Dollar | 526.52 | |
| 260 | 0.0151280000 | -0.93 ↓ % | -1.23 ↓ % | -9.05 ↓ % | 151.28 Millionen Dollar | 14.24 Millionen Dollar | 0.0131267623 | |
| 272 | 8.518 | -1.21 ↓ % | -1.01 ↓ % | -21.14 ↓ % | 137.00 Millionen Dollar | 13.95 Millionen Dollar | 7.392 | |
| 275 | 0.0559780000 | -2.60 ↓ % | -0.73 ↓ % | -18.00 ↓ % | 136.14 Millionen Dollar | 19.42 Millionen Dollar | 0.0485728383 | |
| 300 | 0.0340530000 | -1.46 ↓ % | 35.47 ↑ % | 21.18 ↑ % | 119.67 Millionen Dollar | 466.40 Millionen Dollar | 0.0295482308 | |
| 304 | 0.0195610000 | -1.64 ↓ % | 0.69 ↑ % | -12.32 ↓ % | 115.46 Millionen Dollar | 13.58 Millionen Dollar | 0.0169733340 | |
| 368 | 0.0889430000 | -2.03 ↓ % | -1.48 ↓ % | -15.76 ↓ % | 87.05 Millionen Dollar | 22.97 Millionen Dollar | 0.0771769974 | |
| 369 | 0.0434160000 | -1.21 ↓ % | -1.96 ↓ % | -6.99 ↓ % | 85.76 Millionen Dollar | 3.27 Millionen Dollar | 0.0376726276 | |
| 468 | 0.1551660000 | -1.26 ↓ % | 0.26 ↑ % | -10.25 ↓ % | 61.78 Millionen Dollar | 5.94 Millionen Dollar | 0.1346395554 | |
| 487 | 0.0662630000 | 0.28 ↑ % | 9.39 ↑ % | 0.73 ↑ % | 57.82 Millionen Dollar | 8.35 Millionen Dollar | 0.0574972665 | |
| 520 | 0.0099300000 | -0.93 ↓ % | -2.68 ↓ % | -10.50 ↓ % | 50.89 Millionen Dollar | 2.52 Millionen Dollar | 0.0086163901 | |
| 601 | 0.2016690000 | -1.53 ↓ % | -1.72 ↓ % | -16.11 ↓ % | 38.41 Millionen Dollar | 13.77 Millionen Dollar | 0.1749908130 | |
| 683 | 0.0637610000 | -1.75 ↓ % | -0.06 ↓ % | -13.90 ↓ % | 29.16 Millionen Dollar | 3.91 Millionen Dollar | 0.0553262486 | |
| 692 | 0.2675780000 | -0.76 ↓ % | 1.81 ↑ % | 10.92 ↑ % | 27.89 Millionen Dollar | 22.00 Millionen Dollar | 0.2321809091 | |
| 737 | 0.0173140000 | -1.67 ↓ % | -0.46 ↓ % | -18.39 ↓ % | 24.79 Millionen Dollar | 117.26 Tausend Dollar | 0.0150235829 | |
| 789 | 0.1305560000 | -0.55 ↓ % | 0.46 ↑ % | -15.16 ↓ % | 21.80 Millionen Dollar | 4.34 Millionen Dollar | 0.1132851384 | |
| 822 | 0.0309340000 | -0.25 ↓ % | 1.69 ↑ % | -0.18 ↓ % | 20.11 Millionen Dollar | 1.85 Millionen Dollar | 0.0268418339 | |
| 837 | 0.0252640000 | -0.55 ↓ % | -0.07 ↓ % | -16.35 ↓ % | 19.51 Millionen Dollar | 243.44 Tausend Dollar | 0.0219219012 | |
| 856 | 0.0026470000 | -1.60 ↓ % | -7.86 ↓ % | -13.86 ↓ % | 18.67 Millionen Dollar | 7.84 Millionen Dollar | 0.0022968363 | |
| 899 | 0.3512830000 | -0.38 ↓ % | -1.18 ↓ % | -36.78 ↓ % | 16.48 Millionen Dollar | 98.89 Millionen Dollar | 0.3048128258 | |
| 919 | 4.198 | 0.00 ↑ % | 0.01 ↑ % | 0.06 ↑ % | 4.19 Millionen Dollar | 0.00 Dollar | 3.642 | |
| 929 | 0.0226220000 | -1.81 ↓ % | 0.06 ↑ % | -15.72 ↓ % | 15.00 Millionen Dollar | 14.46 Millionen Dollar | 0.0196294035 | |
| 946 | 0.0714110000 | 1.16 ↑ % | 3.36 ↑ % | -15.38 ↓ % | 14.30 Millionen Dollar | 3.38 Millionen Dollar | 0.0619642530 | |
| 1003 | 0.0012860000 | -0.48 ↓ % | 1.22 ↑ % | -15.05 ↓ % | 12.38 Millionen Dollar | 6.40 Millionen Dollar | 0.0011158789 | |
| 1006 | 0.0010970000 | 0.02 ↑ % | 1.31 ↑ % | -3.41 ↓ % | 12.20 Millionen Dollar | 209.56 Tausend Dollar | 0.0009518812 | |
| 1013 | 0.1283620000 | -0.31 ↓ % | 0.43 ↑ % | -9.98 ↓ % | 12.05 Millionen Dollar | 2.36 Millionen Dollar | 0.1113813761 | |
| 1096 | 0.0138600000 | -0.31 ↓ % | -5.72 ↓ % | -14.37 ↓ % | 9.67 Millionen Dollar | 665.58 Tausend Dollar | 0.0120265022 | |
| 1104 | 0.0355700000 | 3.90 ↑ % | -3.75 ↓ % | 53.27 ↑ % | 9.49 Millionen Dollar | 1.74 Millionen Dollar | 0.0308645514 | |
| 1146 | 0.0131250000 | 1.20 ↑ % | 1.69 ↑ % | -0.29 ↓ % | 8.60 Millionen Dollar | 2.09 Millionen Dollar | 0.0113887331 | |
| 1148 | 2.215 | -0.75 ↓ % | -2.38 ↓ % | -11.11 ↓ % | 8.56 Millionen Dollar | 19.33 Tausend Dollar | 1.9218 | |
| 1159 | 0.0600800000 | 1.17 ↑ % | 4.75 ↑ % | 60.03 ↑ % | 12.80 Millionen Dollar | 7.89 Tausend Dollar | 0.0521321970 | |
| 1176 | 0.2709310000 | -0.42 ↓ % | 0.16 ↑ % | -3.47 ↓ % | 8.02 Millionen Dollar | 17.53 Tausend Dollar | 0.2350903508 | |
| 1187 | 0.0491850000 | 0.03 ↑ % | 3.01 ↑ % | 21.53 ↑ % | 7.65 Millionen Dollar | 35.88 Tausend Dollar | 0.0426784639 | |
| 1194 | 0.0000890000 | 0.37 ↑ % | -2.04 ↓ % | -14.30 ↓ % | 7.51 Millionen Dollar | 528.66 Tausend Dollar | 0.0000772265 | |
| 1196 | 0.0097550000 | 0.23 ↑ % | 0.57 ↑ % | -0.69 ↓ % | 7.46 Millionen Dollar | 200.24 Tausend Dollar | 0.0084645403 | |
| 1196 | 0.0305210000 | 0.00 % | 0.00 % | 0.00 ↓ % | 6.00 Millionen Dollar | 0.00 Dollar | 0.0264834685 | |
| 1270 | 1.8779 | -0.13 ↓ % | -0.20 ↓ % | -0.82 ↓ % | 6.65 Millionen Dollar | 1.11 Tausend Dollar | 1.6295 | |
| 1295 | 0.0000000000 | -0.09 ↓ % | 3.06 ↑ % | -2.64 ↓ % | 5.54 Millionen Dollar | 319.46 Tausend Dollar | 0.0000000000 | |
| 1368 | 0.0300050000 | -0.87 ↓ % | -4.19 ↓ % | -28.11 ↓ % | 4.55 Millionen Dollar | 3.47 Millionen Dollar | 0.0260357286 | |
| 1379 | 0.0053700000 | -1.30 ↓ % | -4.85 ↓ % | -6.57 ↓ % | 4.45 Millionen Dollar | 134.10 Tausend Dollar | 0.0046596188 | |
| 1392 | 0.0009010000 | -0.08 ↓ % | 7.45 ↑ % | -9.49 ↓ % | 4.30 Millionen Dollar | 126.32 Tausend Dollar | 0.0007818094 | |
| 1435 | 0.0874030000 | 0.00 ↓ % | -5.75 ↓ % | 6.71 ↑ % | 3.81 Millionen Dollar | 0.00 Dollar | 0.0758407193 | |
| 1478 | 0.0007790000 | 1.24 ↑ % | 5.73 ↑ % | -3.39 ↓ % | 3.51 Millionen Dollar | 1.26 Millionen Dollar | 0.0006759484 | |
| 1486 | 0.1292650000 | 0.00 % | 0.00 % | 6.04 ↑ % | 5.00 Millionen Dollar | 0.00 Dollar | 0.1121649209 | |
| 1520 | 154.35 | 0.01 ↑ % | 0.35 ↑ % | -11.16 ↓ % | 3.04 Millionen Dollar | 8.03 Tausend Dollar | 133.93 | |
| 1520 | 0.9905 | 0.00 % | 0.00 % | -0.02 ↓ % | 1.11 Millionen Dollar | 0.00 Dollar | 0.8594 | |
| 1540 | 0.0118670000 | -17.12 ↓ % | -15.54 ↓ % | -22.93 ↓ % | 3.12 Millionen Dollar | 286.07 Tausend Dollar | 0.0102971502 | |
| 1546 | 0.0000640000 | 3.61 ↑ % | 7.15 ↑ % | 14.54 ↑ % | 3.11 Millionen Dollar | 173.36 Tausend Dollar | 0.0000555336 | |
| 1596 | 0.2558320000 | 0.22 ↑ % | -0.16 ↓ % | 2.88 ↑ % | 2.69 Millionen Dollar | 340.91 Tausend Dollar | 0.2219887522 | |
| 1676 | 0.0015070000 | 2.92 ↑ % | 0.15 ↑ % | 13.43 ↑ % | 2.25 Millionen Dollar | 205.71 Tausend Dollar | 0.0013076435 | |
| 1682 | 0.0185240000 | -5.37 ↓ % | 6.07 ↑ % | 0.72 ↑ % | 2.19 Millionen Dollar | 4.20 Tausend Dollar | 0.0160735156 | |
| 1700 | 0.0094120000 | -0.03 ↓ % | -5.35 ↓ % | 20.41 ↑ % | 2.12 Millionen Dollar | 540.95 Tausend Dollar | 0.0081669148 | |
| 1711 | 0.0744970000 | 0.00 % | 0.00 % | -0.75 ↓ % | 404.20 Tausend Dollar | 0.00 Dollar | 0.0646420154 | |
| 1805 | 0.0001420000 | -0.06 ↓ % | 0.19 ↑ % | -3.90 ↓ % | 1.62 Millionen Dollar | 107.66 Tausend Dollar | 0.0001232152 | |
| 1807 | 0.0231290000 | 1.09 ↑ % | 3.77 ↑ % | -3.55 ↓ % | 1.61 Millionen Dollar | 0.00 Dollar | 0.0200693340 | |
| 1858 | 0.1822800000 | -0.39 ↓ % | 0.98 ↑ % | -2.14 ↓ % | 1.42 Millionen Dollar | 57.33 Dollar | 0.1581667256 | |
| 1906 | 0.0000030000 | -1.67 ↓ % | 2.15 ↑ % | -8.28 ↓ % | 1.26 Millionen Dollar | 106.13 Tausend Dollar | 0.0000026031 | |
| 1991 | 0.0024380000 | 0.00 % | 0.00 % | -0.01 ↓ % | 33.03 Tausend Dollar | 0.00 Dollar | 0.0021154843 | |
| 1991 | 0.0001220000 | 0.03 ↑ % | 0.18 ↑ % | -13.69 ↓ % | 976.12 Tausend Dollar | 36.84 Tausend Dollar | 0.0001058610 | |
| 2068 | 0.0530050000 | 0.00 % | 0.00 % | 0.00 % | 795.75 Tausend Dollar | 0.00 Dollar | 0.0459931276 | |
| 2099 | 0.5853 | 0.00 % | 11.77 ↑ % | -11.67 ↓ % | 398.53 Tausend Dollar | 7.31 Tausend Dollar | 0.5079 | |
| 2105 | 0.0017290000 | 0.00 % | 0.00 % | 0.00 % | 50.86 Tausend Dollar | 0.00 Dollar | 0.0015002758 | |
| 2116 | 0.0059140000 | 0.00 % | 0.00 % | 0.00 % | 150.48 Tausend Dollar | 0.00 Dollar | 0.0051316547 | |
| 2131 | 0.0012020000 | 0.00 % | 0.00 % | 0.63 ↑ % | 95.63 Tausend Dollar | 0.00 Dollar | 0.0010429910 | |
| 2179 | 0.0026720000 | 0.00 % | 0.00 % | 0.00 % | 533.63 Tausend Dollar | 0.00 Dollar | 0.0023185291 | |
| 2204 | 2,372.40 | 0.00 % | 6.48 ↑ % | 2.56 ↑ % | 0.00 Dollar | 6.44 Millionen Dollar | 2,058.56 | |
| 2273 | 1.8889 | 0.00 % | 0.00 % | 31.74 ↑ % | 496.79 Tausend Dollar | 0.00 Dollar | 1.6390 | |
| 2284 | 0.0014070000 | -0.12 ↓ % | -2.12 ↓ % | -12.36 ↓ % | 483.75 Tausend Dollar | 69.75 Tausend Dollar | 0.0012208722 | |
| 2293 | 0.0004080000 | -0.64 ↓ % | 4.38 ↑ % | 0.48 ↑ % | 467.29 Tausend Dollar | 129.68 Tausend Dollar | 0.0003540269 | |
| 2307 | 0.0023120000 | 0.00 % | 0.00 % | -12.90 ↓ % | 28.48 Tausend Dollar | 0.00 Dollar | 0.0020061525 | |
| 2322 | 0.0000000000 | -0.93 ↓ % | -0.13 ↓ % | -7.18 ↓ % | 428.84 Tausend Dollar | 55.32 Dollar | 0.0000000000 | |
| 2364 | 0.0000000000 | -0.10 ↓ % | -7.82 ↓ % | -31.05 ↓ % | 379.44 Tausend Dollar | 168.88 Tausend Dollar | 0.0000000000 | |
| 2387 | 2.430 | 0.00 % | 0.00 % | 3.49 ↑ % | 24.56 Tausend Dollar | 0.00 Dollar | 2.108 | |
| 2404 | 1.5166 | -0.28 ↓ % | 5.93 ↑ % | -16.39 ↓ % | 86.92 Tausend Dollar | 45.92 Dollar | 1.3160 | |
| 2417 | 0.2462090000 | 0.00 % | 0.00 % | -67.32 ↓ % | 20.99 Tausend Dollar | 0.00 Dollar | 0.2136387500 | |
| 2436 | 0.0004910000 | 0.00 % | 0.00 % | 0.00 % | 301.66 Tausend Dollar | 0.00 Dollar | 0.0004260471 | |
| 2459 | 0.0005510000 | 0.03 ↑ % | 0.03 ↑ % | 27.29 ↑ % | 279.49 Tausend Dollar | 147.99 Tausend Dollar | 0.0004781099 | |
| 2484 | 0.0138100000 | -0.04 ↓ % | 3.26 ↑ % | -0.19 ↓ % | 48.12 Tausend Dollar | 23.20 Dollar | 0.0119831165 | |
| 2510 | 0.0000140000 | -11.08 ↓ % | 18.07 ↑ % | 3.96 ↑ % | 240.34 Tausend Dollar | 1.34 Dollar | 0.0000121480 | |
| 2515 | 0.0006100000 | 0.02 ↑ % | -3.75 ↓ % | -8.43 ↓ % | 236.24 Tausend Dollar | 146.72 Tausend Dollar | 0.0005293049 | |
| 2519 | 8.846 | 0.06 ↑ % | 2.05 ↑ % | -11.55 ↓ % | 35.29 Tausend Dollar | 159.25 Dollar | 7.676 |
Buna ziua
Hello,
How can I help you?