Suche nach Schlagwort : smart-contracts
| Rang | Name (englischer Name) (Symbol) | Preis (USD) | Preisänderung (1 Stunde) |
Preisänderung (1 Tag) |
Preisänderung (7 Tag) |
Marktkapitalisierung | Volumen | Preis (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 2 | 4,193.66 | 1.88 ↑ % | 4.70 ↑ % | -6.38 ↓ % | 506.17 Milliarde Dollar | 61.79 Milliarde Dollar | 3,603.60 | |
| 4 | 1,209.54 | 2.09 ↑ % | 0.35 ↑ % | -8.18 ↓ % | 168.35 Milliarde Dollar | 8.82 Milliarde Dollar | 1,039.36 | |
| 10 | 0.7110 | 1.49 ↑ % | 4.37 ↑ % | -13.19 ↓ % | 25.48 Milliarde Dollar | 1.54 Milliarde Dollar | 0.6110 | |
| 12 | 19.02 | 0.21 ↑ % | 2.19 ↑ % | -13.55 ↓ % | 12.90 Milliarde Dollar | 1.20 Milliarde Dollar | 16.34 | |
| 14 | 0.3406460000 | 0.63 ↑ % | 3.54 ↑ % | -10.51 ↓ % | 10.90 Milliarde Dollar | 313.47 Millionen Dollar | 0.2927164265 | |
| 17 | 23.14 | 1.33 ↑ % | 3.46 ↑ % | -18.01 ↓ % | 9.77 Milliarde Dollar | 1.01 Milliarde Dollar | 19.88 | |
| 42 | 17.08 | 1.15 ↑ % | 4.39 ↑ % | -10.89 ↓ % | 2.63 Milliarde Dollar | 172.40 Millionen Dollar | 14.67 | |
| 46 | 6.676 | 0.99 ↑ % | 4.72 ↑ % | -26.85 ↓ % | 2.15 Milliarde Dollar | 178.18 Millionen Dollar | 5.737 | |
| 48 | 3.538 | 1.91 ↑ % | 2.79 ↑ % | -20.13 ↓ % | 1.91 Milliarde Dollar | 87.15 Millionen Dollar | 3.041 | |
| 51 | 0.2069330000 | 1.57 ↑ % | 5.62 ↑ % | -5.16 ↓ % | 1.82 Milliarde Dollar | 127.02 Millionen Dollar | 0.1778171130 | |
| 53 | 0.0192910000 | 1.37 ↑ % | 4.47 ↑ % | -14.67 ↓ % | 1.66 Milliarde Dollar | 52.63 Millionen Dollar | 0.0165767177 | |
| 56 | 0.6969 | -0.27 ↓ % | -0.71 ↓ % | -13.72 ↓ % | 1.95 Milliarde Dollar | 46.27 Millionen Dollar | 0.5988 | |
| 67 | 3.515 | 2.84 ↑ % | 3.84 ↑ % | -22.21 ↓ % | 1.21 Milliarde Dollar | 548.33 Millionen Dollar | 3.021 | |
| 71 | 0.0623670000 | 0.90 ↑ % | 4.84 ↑ % | -15.10 ↓ % | 1.11 Milliarde Dollar | 53.04 Millionen Dollar | 0.0535918384 | |
| 76 | 9.642 | 1.78 ↑ % | 5.01 ↑ % | -22.55 ↓ % | 963.93 Millionen Dollar | 104.08 Millionen Dollar | 8.285 | |
| 82 | 0.4778030000 | 1.49 ↑ % | 5.25 ↑ % | -20.47 ↓ % | 862.28 Millionen Dollar | 35.32 Millionen Dollar | 0.4105751623 | |
| 93 | 0.6364 | 1.15 ↑ % | 5.31 ↑ % | -7.33 ↓ % | 675.81 Millionen Dollar | 28.13 Millionen Dollar | 0.5469 | |
| 100 | 0.1198870000 | 1.28 ↑ % | 6.38 ↑ % | -15.09 ↓ % | 616.80 Millionen Dollar | 38.77 Millionen Dollar | 0.1030186593 | |
| 106 | 0.5841 | 1.61 ↑ % | 6.95 ↑ % | -20.77 ↓ % | 584.06 Millionen Dollar | 29.94 Millionen Dollar | 0.5019 | |
| 119 | 0.3146370000 | 1.19 ↑ % | 3.18 ↑ % | -20.68 ↓ % | 502.53 Millionen Dollar | 44.57 Millionen Dollar | 0.2703669448 | |
| 137 | 5.516 | 1.16 ↑ % | 6.01 ↑ % | -10.46 ↓ % | 389.07 Millionen Dollar | 40.04 Millionen Dollar | 4.740 | |
| 138 | 0.7414 | 0.56 ↑ % | 21.72 ↑ % | 57.28 ↑ % | 370.69 Millionen Dollar | 13.19 Millionen Dollar | 0.6371 | |
| 155 | 10.92 | 1.90 ↑ % | 5.66 ↑ % | -17.33 ↓ % | 313.29 Millionen Dollar | 20.51 Millionen Dollar | 9.382 | |
| 161 | 0.1980760000 | -0.01 ↓ % | 0.62 ↑ % | 38.79 ↑ % | 296.26 Millionen Dollar | 66.35 Millionen Dollar | 0.1702063106 | |
| 164 | 0.2334980000 | 0.91 ↑ % | 5.39 ↑ % | -16.47 ↓ % | 282.51 Millionen Dollar | 11.07 Millionen Dollar | 0.2006443644 | |
| 178 | 13.88 | 3.89 ↑ % | 18.34 ↑ % | 51.69 ↑ % | 242.77 Millionen Dollar | 99.72 Millionen Dollar | 11.93 | |
| 185 | 2.090 | 1.08 ↑ % | 5.01 ↑ % | -8.90 ↓ % | 221.18 Millionen Dollar | 51.47 Millionen Dollar | 1.7955 | |
| 191 | 0.0279990000 | 0.51 ↑ % | 5.31 ↑ % | -10.42 ↓ % | 198.79 Millionen Dollar | 3.86 Millionen Dollar | 0.0240594847 | |
| 239 | 0.3104160000 | -0.32 ↓ % | -6.52 ↓ % | -19.84 ↓ % | 181.31 Millionen Dollar | 37.42 Millionen Dollar | 0.2667398480 | |
| 241 | 2.734 | 0.07 ↑ % | -3.45 ↓ % | -7.67 ↓ % | 177.69 Millionen Dollar | 9.32 Millionen Dollar | 2.349 | |
| 244 | 0.0088390000 | 0.12 ↑ % | -0.10 ↓ % | -16.41 ↓ % | 172.84 Millionen Dollar | 22.97 Millionen Dollar | 0.0075953350 | |
| 246 | 0.0035780000 | 0.03 ↑ % | -4.60 ↓ % | -14.76 ↓ % | 169.75 Millionen Dollar | 11.73 Millionen Dollar | 0.0030745682 | |
| 255 | 0.0199930000 | -0.33 ↓ % | -5.73 ↓ % | -26.70 ↓ % | 163.75 Millionen Dollar | 15.77 Millionen Dollar | 0.0171799449 | |
| 265 | 0.0203170000 | 0.23 ↑ % | -4.61 ↓ % | -19.91 ↓ % | 150.62 Millionen Dollar | 11.11 Millionen Dollar | 0.0174583575 | |
| 270 | 0.2511430000 | -0.27 ↓ % | -10.97 ↓ % | -28.16 ↓ % | 144.00 Millionen Dollar | 139.69 Millionen Dollar | 0.2158066776 | |
| 281 | 0.0223780000 | -0.18 ↓ % | 4.09 ↑ % | -5.38 ↓ % | 134.93 Millionen Dollar | 42.77 Millionen Dollar | 0.0192293706 | |
| 284 | 0.1245830000 | -0.04 ↓ % | -4.79 ↓ % | -30.13 ↓ % | 133.56 Millionen Dollar | 19.11 Millionen Dollar | 0.1070539227 | |
| 297 | 0.1571060000 | -0.01 ↓ % | -2.33 ↓ % | -9.69 ↓ % | 124.73 Millionen Dollar | 6.83 Millionen Dollar | 0.1350008716 | |
| 322 | 0.0074800000 | 0.29 ↑ % | -3.83 ↓ % | -21.61 ↓ % | 110.24 Millionen Dollar | 14.24 Millionen Dollar | 0.0064275490 | |
| 326 | 0.0978450000 | 0.23 ↑ % | -5.48 ↓ % | -15.65 ↓ % | 105.44 Millionen Dollar | 8.08 Millionen Dollar | 0.0840780128 | |
| 327 | 0.1277380000 | 0.11 ↑ % | -2.98 ↓ % | -0.91 ↓ % | 105.28 Millionen Dollar | 3.77 Millionen Dollar | 0.1097650079 | |
| 328 | 0.0763450000 | 0.43 ↑ % | -1.85 ↓ % | -7.81 ↓ % | 104.37 Millionen Dollar | 15.24 Millionen Dollar | 0.0656031058 | |
| 331 | 0.8635 | 0.11 ↑ % | -2.94 ↓ % | -10.20 ↓ % | 102.82 Millionen Dollar | 34.01 Millionen Dollar | 0.7420 | |
| 375 | 0.2546830000 | -0.02 ↓ % | -4.42 ↓ % | -27.93 ↓ % | 85.30 Millionen Dollar | 8.85 Millionen Dollar | 0.2188485925 | |
| 420 | 0.0359940000 | 0.32 ↑ % | -0.16 ↓ % | -5.12 ↓ % | 72.59 Millionen Dollar | 3.40 Millionen Dollar | 0.0309295722 | |
| 446 | 0.0230790000 | 1.02 ↑ % | -5.43 ↓ % | -15.30 ↓ % | 66.32 Millionen Dollar | 1.54 Millionen Dollar | 0.0198317385 | |
| 461 | 0.4249390000 | 0.01 ↑ % | -5.73 ↓ % | -18.35 ↓ % | 63.10 Millionen Dollar | 20.30 Millionen Dollar | 0.3651492328 | |
| 469 | 0.6210 | 0.05 ↑ % | -1.73 ↓ % | -17.33 ↓ % | 62.10 Millionen Dollar | 16.14 Millionen Dollar | 0.5337 | |
| 480 | 0.0726520000 | -0.04 ↓ % | -4.20 ↓ % | -25.25 ↓ % | 59.15 Millionen Dollar | 18.40 Millionen Dollar | 0.0624297183 | |
| 482 | 1.1275 | 0.03 ↑ % | -5.04 ↓ % | -28.45 ↓ % | 58.59 Millionen Dollar | 20.74 Millionen Dollar | 0.9689 | |
| 493 | 0.3786940000 | -0.03 ↓ % | -0.23 ↓ % | 6.33 ↑ % | 57.32 Millionen Dollar | 6.82 Millionen Dollar | 0.3254109968 | |
| 503 | 0.6800 | 0.44 ↑ % | -2.53 ↓ % | -3.90 ↓ % | 55.86 Millionen Dollar | 268.35 Tausend Dollar | 0.5843 | |
| 510 | 0.1402260000 | 0.00 ↑ % | -4.68 ↓ % | -23.67 ↓ % | 55.06 Millionen Dollar | 9.88 Millionen Dollar | 0.1204959213 | |
| 512 | 0.4575360000 | 0.38 ↑ % | -3.67 ↓ % | -13.88 ↓ % | 54.76 Millionen Dollar | 5.49 Millionen Dollar | 0.3931597697 | |
| 522 | 0.0615710000 | 0.19 ↑ % | -5.35 ↓ % | -22.96 ↓ % | 53.31 Millionen Dollar | 18.71 Millionen Dollar | 0.0529078372 | |
| 525 | 0.0598300000 | 0.22 ↑ % | -4.09 ↓ % | -16.08 ↓ % | 52.88 Millionen Dollar | 6.17 Millionen Dollar | 0.0514117993 | |
| 552 | 0.0905100000 | 1.06 ↑ % | -9.14 ↓ % | -5.34 ↓ % | 47.52 Millionen Dollar | 5.97 Millionen Dollar | 0.0777750620 | |
| 572 | 0.0447430000 | 0.41 ↑ % | -3.80 ↓ % | -20.76 ↓ % | 45.63 Millionen Dollar | 6.06 Millionen Dollar | 0.0384475704 | |
| 577 | 0.0023570000 | 3.97 ↑ % | 0.65 ↑ % | -1.29 ↓ % | 45.06 Millionen Dollar | 2.52 Millionen Dollar | 0.0020253654 | |
| 582 | 4.438 | 0.35 ↑ % | -4.41 ↓ % | -16.84 ↓ % | 44.60 Millionen Dollar | 7.32 Millionen Dollar | 3.814 | |
| 603 | 0.4414210000 | 1.35 ↑ % | -0.82 ↓ % | -3.89 ↓ % | 41.59 Millionen Dollar | 256.08 Tausend Dollar | 0.3793121825 | |
| 618 | 0.0816950000 | 0.44 ↑ % | -2.84 ↓ % | -15.69 ↓ % | 39.62 Millionen Dollar | 11.63 Millionen Dollar | 0.0702003501 | |
| 628 | 0.0929340000 | 0.21 ↑ % | -5.42 ↓ % | -29.55 ↓ % | 38.64 Millionen Dollar | 19.98 Millionen Dollar | 0.0798580003 | |
| 647 | 0.0452470000 | -2.53 ↓ % | -4.91 ↓ % | -8.38 ↓ % | 37.06 Millionen Dollar | 3.41 Millionen Dollar | 0.0388806566 | |
| 663 | 0.0447670000 | 3.07 ↑ % | -0.45 ↓ % | -7.26 ↓ % | 35.03 Millionen Dollar | 1.04 Millionen Dollar | 0.0384681936 | |
| 671 | 0.3075990000 | 0.31 ↑ % | -9.42 ↓ % | -31.98 ↓ % | 34.78 Millionen Dollar | 26.18 Millionen Dollar | 0.2643192055 | |
| 687 | 0.0546080000 | 0.12 ↑ % | -4.25 ↓ % | -31.18 ↓ % | 33.34 Millionen Dollar | 1.46 Millionen Dollar | 0.0469245452 | |
| 694 | 0.1961710000 | 0.01 ↑ % | -6.63 ↓ % | -37.35 ↓ % | 32.78 Millionen Dollar | 32.50 Millionen Dollar | 0.1685693480 | |
| 703 | 0.1105700000 | 0.30 ↑ % | -6.07 ↓ % | -20.86 ↓ % | 32.43 Millionen Dollar | 1.66 Millionen Dollar | 0.0950125799 | |
| 706 | 0.0171230000 | 0.45 ↑ % | -3.46 ↓ % | -16.65 ↓ % | 32.28 Millionen Dollar | 781.35 Tausend Dollar | 0.0147137597 | |
| 717 | 0.0009310000 | 0.00 % | 0.00 % | 2.43 ↑ % | 23.18 Millionen Dollar | 0.00 Dollar | 0.0008000064 | |
| 735 | 0.0042940000 | 0.49 ↑ % | 14.86 ↑ % | 11.13 ↑ % | 28.86 Millionen Dollar | 470.94 Tausend Dollar | 0.0036898256 | |
| 787 | 0.0520950000 | 0.03 ↑ % | -6.77 ↓ % | -16.54 ↓ % | 25.30 Millionen Dollar | 6.72 Millionen Dollar | 0.0447651293 | |
| 877 | 0.6592 | 0.18 ↑ % | -4.05 ↓ % | -14.58 ↓ % | 20.13 Millionen Dollar | 185.27 Tausend Dollar | 0.5665 | |
| 885 | 0.1621840000 | 0.83 ↑ % | -3.54 ↓ % | -14.83 ↓ % | 19.78 Millionen Dollar | 578.82 Tausend Dollar | 0.1393643868 | |
| 919 | 4.198 | 0.00 ↑ % | 0.01 ↑ % | 0.06 ↑ % | 4.19 Millionen Dollar | 0.00 Dollar | 3.607 | |
| 956 | 0.1830620000 | 0.99 ↑ % | -3.30 ↓ % | -1.96 ↓ % | 16.60 Millionen Dollar | 6.40 Millionen Dollar | 0.1573048105 | |
| 976 | 0.0316090000 | 0.20 ↑ % | 10.73 ↑ % | 27.46 ↑ % | 15.78 Millionen Dollar | 614.56 Tausend Dollar | 0.0271615505 | |
| 979 | 0.0203790000 | 0.47 ↑ % | -9.32 ↓ % | -14.63 ↓ % | 15.74 Millionen Dollar | 392.77 Tausend Dollar | 0.0175116339 | |
| 990 | 0.0215990000 | 0.74 ↑ % | -3.73 ↓ % | -21.25 ↓ % | 15.21 Millionen Dollar | 5.84 Millionen Dollar | 0.0185599775 | |
| 1002 | 0.0999000000 | 0.11 ↑ % | -4.85 ↓ % | -2.68 ↓ % | 14.78 Millionen Dollar | 11.59 Millionen Dollar | 0.0858438702 | |
| 1011 | 0.0012090000 | 0.00 % | 0.00 % | -0.28 ↓ % | 4.28 Millionen Dollar | 0.00 Dollar | 0.0010388913 | |
| 1012 | 0.0328650000 | -0.01 ↓ % | -5.44 ↓ % | -19.66 ↓ % | 14.58 Millionen Dollar | 2.29 Millionen Dollar | 0.0282408288 | |
| 1038 | 0.0071760000 | 0.29 ↑ % | -4.66 ↓ % | -27.86 ↓ % | 13.77 Millionen Dollar | 7.71 Millionen Dollar | 0.0061663224 | |
| 1055 | 0.0051400000 | 0.68 ↑ % | -2.00 ↓ % | -25.95 ↓ % | 13.17 Millionen Dollar | 3.23 Millionen Dollar | 0.0044167917 | |
| 1064 | 0.0274590000 | -0.23 ↓ % | -5.05 ↓ % | -11.33 ↓ % | 12.93 Millionen Dollar | 943.20 Tausend Dollar | 0.0235954638 | |
| 1087 | 0.0528280000 | 1.17 ↑ % | -5.22 ↓ % | -17.24 ↓ % | 12.32 Millionen Dollar | 6.52 Millionen Dollar | 0.0453949947 | |
| 1109 | 0.0012820000 | 0.99 ↑ % | 1.52 ↑ % | -12.99 ↓ % | 11.54 Millionen Dollar | 2.69 Millionen Dollar | 0.0011016200 | |
| 1159 | 0.0037850000 | 0.00 % | 0.00 % | -33.79 ↓ % | 2.69 Millionen Dollar | 0.00 Dollar | 0.0032524429 | |
| 1162 | 0.1800770000 | 0.00 % | 0.00 % | 0.00 % | 4.56 Millionen Dollar | 0.00 Dollar | 0.1547398059 | |
| 1190 | 0.0115170000 | 0.12 ↑ % | -1.02 ↓ % | -3.94 ↓ % | 9.38 Millionen Dollar | 371.93 Tausend Dollar | 0.0098965351 | |
| 1216 | 0.0090420000 | -0.27 ↓ % | -5.30 ↓ % | -29.10 ↓ % | 9.04 Millionen Dollar | 5.80 Millionen Dollar | 0.0077697725 | |
| 1225 | 0.0036750000 | 0.22 ↑ % | 0.15 ↑ % | 9.03 ↑ % | 8.82 Millionen Dollar | 221.05 Tausend Dollar | 0.0031579202 | |
| 1290 | 0.5181 | -0.05 ↓ % | -0.13 ↓ % | 9.56 ↑ % | 7.42 Millionen Dollar | 12.32 Tausend Dollar | 0.4452100275 | |
| 1337 | 0.0080540000 | -0.07 ↓ % | -3.76 ↓ % | -13.83 ↓ % | 6.71 Millionen Dollar | 296.83 Tausend Dollar | 0.0069207861 | |
| 1339 | 0.0000790000 | 0.26 ↑ % | -2.95 ↓ % | -7.96 ↓ % | 6.70 Millionen Dollar | 319.52 Tausend Dollar | 0.0000678845 | |
| 1395 | 0.0051080000 | -0.16 ↓ % | 1.24 ↑ % | 4.45 ↑ % | 3.65 Millionen Dollar | 55.73 Tausend Dollar | 0.0043892942 | |
| 1451 | 0.0193850000 | 0.14 ↑ % | -1.01 ↓ % | 6.65 ↑ % | 5.17 Millionen Dollar | 190.53 Tausend Dollar | 0.0166574917 | |
| 1517 | 0.0000010000 | 0.32 ↑ % | -3.10 ↓ % | -12.42 ↓ % | 4.47 Millionen Dollar | 89.92 Tausend Dollar | 0.0000008593 | |
| 1543 | 0.0236800000 | 0.00 ↓ % | -7.52 ↓ % | -21.54 ↓ % | 4.13 Millionen Dollar | 50.77 Tausend Dollar | 0.0203481766 |
Buna ziua
Hello,
How can I help you?