Suche nach Schlagwort : smart-contracts
| Rang | Name (englischer Name) (Symbol) | Preis (USD) | Preisänderung (1 Stunde) |
Preisänderung (1 Tag) |
Preisänderung (7 Tag) |
Marktkapitalisierung | Volumen | Preis (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 2 | 3,242.62 | -1.49 ↓ % | -10.44 ↓ % | -19.30 ↓ % | 391.38 Milliarde Dollar | 62.82 Milliarde Dollar | 2,824.53 | |
| 5 | 917.45 | -1.45 ↓ % | -7.85 ↓ % | -18.47 ↓ % | 126.37 Milliarde Dollar | 4.92 Milliarde Dollar | 799.16 | |
| 10 | 0.5145 | -1.69 ↓ % | -7.42 ↓ % | -21.32 ↓ % | 18.45 Milliarde Dollar | 1.55 Milliarde Dollar | 0.4481838481 | |
| 12 | 14.25 | -2.20 ↓ % | -7.10 ↓ % | -20.35 ↓ % | 9.93 Milliarde Dollar | 1.39 Milliarde Dollar | 12.41 | |
| 16 | 0.2617600000 | -2.28 ↓ % | -6.27 ↓ % | -18.67 ↓ % | 8.39 Milliarde Dollar | 347.74 Millionen Dollar | 0.2280099744 | |
| 19 | 15.58 | -1.46 ↓ % | -7.05 ↓ % | -20.28 ↓ % | 6.65 Milliarde Dollar | 698.96 Millionen Dollar | 13.57 | |
| 30 | 6.130 | 9.58 ↑ % | 58.71 ↑ % | 96.64 ↑ % | 3.31 Milliarde Dollar | 1.16 Milliarde Dollar | 5.340 | |
| 42 | 13.96 | -1.40 ↓ % | -6.07 ↓ % | -12.99 ↓ % | 2.15 Milliarde Dollar | 171.78 Millionen Dollar | 12.16 | |
| 54 | 0.1502660000 | -1.89 ↓ % | -5.51 ↓ % | -19.50 ↓ % | 1.32 Milliarde Dollar | 96.42 Millionen Dollar | 0.1308914533 | |
| 56 | 0.6969 | -0.27 ↓ % | -0.71 ↓ % | -13.72 ↓ % | 1.95 Milliarde Dollar | 46.27 Millionen Dollar | 0.6070 | |
| 58 | 3.645 | -1.48 ↓ % | -9.82 ↓ % | -28.56 ↓ % | 1.18 Milliarde Dollar | 57.52 Millionen Dollar | 3.175 | |
| 59 | 0.0136630000 | -2.09 ↓ % | -6.40 ↓ % | -19.19 ↓ % | 1.17 Milliarde Dollar | 50.17 Millionen Dollar | 0.0119013611 | |
| 71 | 0.0498780000 | -4.35 ↓ % | -7.38 ↓ % | -18.21 ↓ % | 885.60 Millionen Dollar | 51.71 Millionen Dollar | 0.0434469801 | |
| 76 | 2.147 | -1.98 ↓ % | -3.76 ↓ % | -18.78 ↓ % | 736.24 Millionen Dollar | 150.10 Millionen Dollar | 1.8701 | |
| 83 | 6.332 | -2.51 ↓ % | -7.44 ↓ % | -24.99 ↓ % | 632.99 Millionen Dollar | 125.45 Millionen Dollar | 5.515 | |
| 84 | 0.3478470000 | -2.04 ↓ % | -6.74 ↓ % | -22.46 ↓ % | 629.25 Millionen Dollar | 27.82 Millionen Dollar | 0.3029973471 | |
| 91 | 0.5109 | -1.04 ↓ % | -4.16 ↓ % | -13.99 ↓ % | 543.68 Millionen Dollar | 28.70 Millionen Dollar | 0.4450088161 | |
| 105 | 0.0853480000 | -1.52 ↓ % | -4.74 ↓ % | -23.71 ↓ % | 439.64 Millionen Dollar | 33.94 Millionen Dollar | 0.0743436556 | |
| 119 | 0.3937600000 | -1.05 ↓ % | -6.78 ↓ % | -24.91 ↓ % | 393.76 Millionen Dollar | 37.75 Millionen Dollar | 0.3429905544 | |
| 120 | 0.2433940000 | -1.60 ↓ % | -2.75 ↓ % | -15.24 ↓ % | 389.79 Millionen Dollar | 60.60 Millionen Dollar | 0.2120119946 | |
| 125 | 19.48 | -1.79 ↓ % | 6.76 ↑ % | 58.70 ↑ % | 342.18 Millionen Dollar | 815.25 Millionen Dollar | 16.97 | |
| 129 | 4.690 | -3.30 ↓ % | -3.15 ↓ % | -8.83 ↓ % | 330.82 Millionen Dollar | 52.19 Millionen Dollar | 4.085 | |
| 135 | 0.1994620000 | -1.35 ↓ % | 3.18 ↑ % | 20.90 ↑ % | 298.34 Millionen Dollar | 154.93 Millionen Dollar | 0.1737443670 | |
| 154 | 0.4954780000 | 0.73 ↑ % | -6.05 ↓ % | -33.62 ↓ % | 247.74 Millionen Dollar | 6.68 Millionen Dollar | 0.4315935441 | |
| 157 | 8.112 | -1.70 ↓ % | -4.51 ↓ % | -15.41 ↓ % | 233.25 Millionen Dollar | 22.02 Millionen Dollar | 7.066 | |
| 181 | 1.6583 | -2.15 ↓ % | -3.26 ↓ % | -16.19 ↓ % | 175.58 Millionen Dollar | 48.87 Millionen Dollar | 1.4445 | |
| 186 | 0.1347310000 | -1.57 ↓ % | -11.54 ↓ % | -29.22 ↓ % | 163.63 Millionen Dollar | 15.25 Millionen Dollar | 0.1173594585 | |
| 198 | 0.0203570000 | 1.06 ↑ % | -6.21 ↓ % | -20.32 ↓ % | 144.97 Millionen Dollar | 3.00 Millionen Dollar | 0.0177322702 | |
| 200 | 2.190 | -1.22 ↓ % | -4.96 ↓ % | -15.37 ↓ % | 142.35 Millionen Dollar | 8.23 Millionen Dollar | 1.9079 | |
| 240 | 0.2354520000 | 0.23 ↑ % | -8.51 ↓ % | -12.72 ↓ % | 146.97 Millionen Dollar | 11.23 Millionen Dollar | 0.2050939964 | |
| 246 | 0.0029690000 | 0.56 ↑ % | -11.93 ↓ % | -10.18 ↓ % | 141.25 Millionen Dollar | 15.01 Millionen Dollar | 0.0025861920 | |
| 253 | 0.2306750000 | 0.71 ↑ % | -13.98 ↓ % | -9.82 ↓ % | 135.36 Millionen Dollar | 28.13 Millionen Dollar | 0.2009329189 | |
| 256 | 0.0068020000 | 0.56 ↑ % | -13.14 ↓ % | -14.21 ↓ % | 133.14 Millionen Dollar | 17.22 Millionen Dollar | 0.0059249841 | |
| 273 | 0.0149050000 | -0.09 ↓ % | -11.74 ↓ % | -16.19 ↓ % | 122.39 Millionen Dollar | 8.94 Millionen Dollar | 0.0129832238 | |
| 281 | 0.1023420000 | -0.32 ↓ % | -14.12 ↓ % | -17.52 ↓ % | 114.70 Millionen Dollar | 15.69 Millionen Dollar | 0.0891465342 | |
| 282 | 0.0152910000 | 2.49 ↑ % | -14.51 ↓ % | -8.13 ↓ % | 114.40 Millionen Dollar | 12.56 Millionen Dollar | 0.0133194549 | |
| 301 | 0.1221430000 | 0.81 ↑ % | -0.77 ↓ % | -1.02 ↓ % | 100.67 Millionen Dollar | 4.56 Millionen Dollar | 0.1063944923 | |
| 307 | 0.1228560000 | -0.23 ↓ % | -6.64 ↓ % | -13.51 ↓ % | 98.24 Millionen Dollar | 1.92 Millionen Dollar | 0.1070155616 | |
| 308 | 0.0160240000 | 2.99 ↑ % | -11.48 ↓ % | -20.52 ↓ % | 96.88 Millionen Dollar | 14.27 Millionen Dollar | 0.0139579456 | |
| 333 | 0.6937 | 0.07 ↑ % | -10.76 ↓ % | -16.11 ↓ % | 82.72 Millionen Dollar | 17.65 Millionen Dollar | 0.6043 | |
| 336 | 0.0601640000 | 0.62 ↑ % | -11.06 ↓ % | -12.62 ↓ % | 82.25 Millionen Dollar | 13.09 Millionen Dollar | 0.0524067547 | |
| 340 | 0.0750780000 | 0.22 ↑ % | -11.10 ↓ % | -18.36 ↓ % | 81.04 Millionen Dollar | 4.81 Millionen Dollar | 0.0653978181 | |
| 355 | 0.0050830000 | 1.25 ↑ % | -14.64 ↓ % | -22.33 ↓ % | 75.01 Millionen Dollar | 12.63 Millionen Dollar | 0.0044276234 | |
| 437 | 0.4618270000 | -0.20 ↓ % | -7.98 ↓ % | -36.77 ↓ % | 55.27 Millionen Dollar | 5.28 Millionen Dollar | 0.4022813358 | |
| 443 | 0.0270190000 | -0.23 ↓ % | -11.06 ↓ % | -17.14 ↓ % | 54.68 Millionen Dollar | 2.91 Millionen Dollar | 0.0235353052 | |
| 473 | 0.0172320000 | 0.29 ↑ % | -5.77 ↓ % | -16.00 ↓ % | 49.51 Millionen Dollar | 1.78 Millionen Dollar | 0.0150101921 | |
| 487 | 0.4818230000 | -0.34 ↓ % | -11.66 ↓ % | -23.69 ↓ % | 48.18 Millionen Dollar | 11.20 Millionen Dollar | 0.4196991515 | |
| 500 | 0.5630 | 0.00 ↑ % | -7.35 ↓ % | -18.28 ↓ % | 46.33 Millionen Dollar | 233.99 Tausend Dollar | 0.4904470508 | |
| 506 | 0.8555 | 0.93 ↑ % | -13.85 ↓ % | -19.43 ↓ % | 45.22 Millionen Dollar | 13.61 Millionen Dollar | 0.7452 | |
| 528 | 0.2762350000 | 0.56 ↑ % | -7.36 ↓ % | -15.79 ↓ % | 42.01 Millionen Dollar | 2.74 Millionen Dollar | 0.2406186403 | |
| 531 | 0.0510090000 | 1.31 ↑ % | -17.59 ↓ % | -18.47 ↓ % | 41.66 Millionen Dollar | 18.53 Millionen Dollar | 0.0444321546 | |
| 556 | 0.0444060000 | 1.54 ↑ % | -10.80 ↓ % | -14.26 ↓ % | 39.35 Millionen Dollar | 5.81 Millionen Dollar | 0.0386805124 | |
| 563 | 0.0443570000 | 0.40 ↑ % | -16.58 ↓ % | -21.55 ↓ % | 38.42 Millionen Dollar | 17.86 Millionen Dollar | 0.0386378302 | |
| 569 | 0.0459650000 | -0.18 ↓ % | -1.20 ↓ % | 1.37 ↑ % | 37.75 Millionen Dollar | 2.59 Millionen Dollar | 0.0400385027 | |
| 570 | 0.0954180000 | 0.68 ↑ % | -15.28 ↓ % | -22.44 ↓ % | 37.74 Millionen Dollar | 5.13 Millionen Dollar | 0.0831152802 | |
| 572 | 0.1284010000 | 0.58 ↑ % | -12.23 ↓ % | -16.31 ↓ % | 37.66 Millionen Dollar | 38.36 Millionen Dollar | 0.1118456171 | |
| 598 | 0.2385210000 | 0.13 ↑ % | -13.61 ↓ % | -27.74 ↓ % | 35.42 Millionen Dollar | 21.12 Millionen Dollar | 0.2077672949 | |
| 618 | 3.282 | 1.97 ↑ % | -7.10 ↓ % | -8.99 ↓ % | 33.32 Millionen Dollar | 8.99 Millionen Dollar | 2.859 | |
| 621 | 0.0323650000 | 0.39 ↑ % | -12.68 ↓ % | -17.79 ↓ % | 33.09 Millionen Dollar | 3.73 Millionen Dollar | 0.0281920187 | |
| 623 | 0.0666730000 | 0.24 ↑ % | -9.61 ↓ % | -13.88 ↓ % | 32.67 Millionen Dollar | 9.54 Millionen Dollar | 0.0580765167 | |
| 639 | 0.3320210000 | -0.62 ↓ % | -10.10 ↓ % | -8.99 ↓ % | 31.63 Millionen Dollar | 323.39 Tausend Dollar | 0.2892118724 | |
| 664 | 0.0014750000 | 1.32 ↑ % | -20.63 ↓ % | -8.22 ↓ % | 29.26 Millionen Dollar | 3.37 Millionen Dollar | 0.0012848209 | |
| 671 | 0.0550850000 | -0.04 ↓ % | -12.13 ↓ % | -23.48 ↓ % | 28.92 Millionen Dollar | 16.06 Millionen Dollar | 0.0479826155 | |
| 684 | 0.0145630000 | 0.41 ↑ % | -7.29 ↓ % | -14.42 ↓ % | 27.46 Millionen Dollar | 351.47 Tausend Dollar | 0.0126853196 | |
| 685 | 0.0040790000 | 1.95 ↑ % | -2.09 ↓ % | -7.61 ↓ % | 27.41 Millionen Dollar | 459.10 Tausend Dollar | 0.0035530741 | |
| 712 | 0.0584980000 | 4.64 ↑ % | -12.05 ↓ % | -20.82 ↓ % | 24.72 Millionen Dollar | 20.77 Millionen Dollar | 0.0509555604 | |
| 717 | 0.0009310000 | 0.00 % | 0.00 % | 2.43 ↑ % | 23.18 Millionen Dollar | 0.00 Dollar | 0.0008109615 | |
| 734 | 0.0375710000 | 0.82 ↑ % | -14.70 ↓ % | -23.33 ↓ % | 23.22 Millionen Dollar | 1.22 Millionen Dollar | 0.0327267831 | |
| 748 | 0.0458100000 | 1.87 ↑ % | -5.08 ↓ % | -4.39 ↓ % | 22.25 Millionen Dollar | 9.71 Millionen Dollar | 0.0399034876 | |
| 767 | 0.1829340000 | 0.76 ↑ % | -16.70 ↓ % | -29.23 ↓ % | 21.43 Millionen Dollar | 10.66 Millionen Dollar | 0.1593474047 | |
| 773 | 0.1224120000 | 0.99 ↑ % | -11.33 ↓ % | -24.77 ↓ % | 21.21 Millionen Dollar | 35.49 Millionen Dollar | 0.1066288088 | |
| 787 | 0.0262480000 | -0.06 ↓ % | -4.91 ↓ % | -5.83 ↓ % | 20.54 Millionen Dollar | 943.81 Tausend Dollar | 0.0228637141 | |
| 808 | 0.2138920000 | -0.58 ↓ % | -15.38 ↓ % | 3.74 ↑ % | 19.53 Millionen Dollar | 10.42 Millionen Dollar | 0.1863138350 | |
| 829 | 0.6137 | 0.01 ↑ % | -9.18 ↓ % | -21.98 ↓ % | 18.74 Millionen Dollar | 579.68 Tausend Dollar | 0.5346 | |
| 841 | 0.1237450000 | 0.58 ↑ % | -13.31 ↓ % | 4.89 ↑ % | 18.30 Millionen Dollar | 10.69 Millionen Dollar | 0.1077899384 | |
| 919 | 4.198 | 0.00 ↑ % | 0.01 ↑ % | 0.06 ↑ % | 4.19 Millionen Dollar | 0.00 Dollar | 3.656 | |
| 938 | 0.1186210000 | -0.09 ↓ % | -8.56 ↓ % | -6.64 ↓ % | 14.51 Millionen Dollar | 407.96 Tausend Dollar | 0.1033266014 | |
| 991 | 0.0014270000 | 0.19 ↑ % | 3.53 ↑ % | 9.73 ↑ % | 12.84 Millionen Dollar | 1.72 Millionen Dollar | 0.0012430098 | |
| 996 | 0.0255880000 | 0.45 ↑ % | -2.79 ↓ % | -9.27 ↓ % | 12.79 Millionen Dollar | 495.62 Tausend Dollar | 0.0222888112 | |
| 999 | 0.0164530000 | 0.59 ↑ % | -9.49 ↓ % | -13.54 ↓ % | 12.71 Millionen Dollar | 129.91 Tausend Dollar | 0.0143316324 | |
| 1008 | 0.0065400000 | -0.87 ↓ % | -9.30 ↓ % | -9.21 ↓ % | 12.55 Millionen Dollar | 9.99 Millionen Dollar | 0.0056967651 | |
| 1011 | 0.0012090000 | 0.00 % | 0.00 % | -0.28 ↓ % | 4.28 Millionen Dollar | 0.00 Dollar | 0.0010531176 | |
| 1020 | 0.0047040000 | 0.73 ↑ % | -8.51 ↓ % | -4.00 ↓ % | 12.09 Millionen Dollar | 3.05 Millionen Dollar | 0.0040974898 | |
| 1032 | 0.0353240000 | 1.13 ↑ % | -27.52 ↓ % | -40.60 ↓ % | 11.84 Millionen Dollar | 15.52 Millionen Dollar | 0.0307695001 | |
| 1039 | 0.0165660000 | 0.47 ↑ % | -10.09 ↓ % | -15.89 ↓ % | 11.66 Millionen Dollar | 2.96 Millionen Dollar | 0.0144300628 | |
| 1053 | 0.0253590000 | -0.10 ↓ % | -6.12 ↓ % | -19.28 ↓ % | 11.28 Millionen Dollar | 1.98 Millionen Dollar | 0.0220893373 | |
| 1073 | 0.0459340000 | -0.29 ↓ % | -6.19 ↓ % | -14.01 ↓ % | 10.73 Millionen Dollar | 4.80 Millionen Dollar | 0.0400114997 | |
| 1077 | 0.0127650000 | -0.53 ↓ % | 2.79 ↑ % | 4.72 ↑ % | 10.64 Millionen Dollar | 450.92 Tausend Dollar | 0.0111191447 | |
| 1100 | 0.0220570000 | 0.52 ↑ % | -5.43 ↓ % | -11.78 ↓ % | 10.06 Millionen Dollar | 683.00 Tausend Dollar | 0.0192130807 | |
| 1159 | 0.0037850000 | 0.00 % | 0.00 % | -33.79 ↓ % | 2.69 Millionen Dollar | 0.00 Dollar | 0.0032969810 | |
| 1162 | 0.1800770000 | 0.00 % | 0.00 % | 0.00 % | 4.56 Millionen Dollar | 0.00 Dollar | 0.1568587720 | |
| 1284 | 0.0064850000 | 0.74 ↑ % | -11.36 ↓ % | -20.26 ↓ % | 6.49 Millionen Dollar | 3.66 Millionen Dollar | 0.0056488565 | |
| 1288 | 0.4510430000 | -1.37 ↓ % | 4.97 ↑ % | 9.52 ↑ % | 6.46 Millionen Dollar | 15.58 Tausend Dollar | 0.3928877708 | |
| 1310 | 0.0025600000 | -1.98 ↓ % | -5.05 ↓ % | -16.55 ↓ % | 6.16 Millionen Dollar | 97.16 Tausend Dollar | 0.0022299264 | |
| 1316 | 0.0073420000 | -0.21 ↓ % | -5.83 ↓ % | -2.76 ↓ % | 6.12 Millionen Dollar | 201.31 Tausend Dollar | 0.0063953592 | |
| 1334 | 0.0000700000 | -0.67 ↓ % | -6.36 ↓ % | -13.39 ↓ % | 5.92 Millionen Dollar | 276.96 Tausend Dollar | 0.0000609745 | |
| 1395 | 0.0051080000 | -0.16 ↓ % | 1.24 ↑ % | 4.45 ↑ % | 3.65 Millionen Dollar | 55.73 Tausend Dollar | 0.0044494000 | |
| 1462 | 0.0009090000 | 1.23 ↑ % | 0.71 ↑ % | 6.18 ↑ % | 4.34 Millionen Dollar | 8.31 Tausend Dollar | 0.0007917981 | |
| 1467 | 0.0000010000 | -0.11 ↓ % | -1.37 ↓ % | 16.06 ↑ % | 4.28 Millionen Dollar | 52.30 Tausend Dollar | 0.0000008711 | |
| 1507 | 0.0224140000 | -2.83 ↓ % | -6.30 ↓ % | -13.36 ↓ % | 3.91 Millionen Dollar | 543.04 Tausend Dollar | 0.0195240509 |
Buna ziua
Hello,
How can I help you?