Suche nach Schlagwort : smart-contracts
| Rang | Name (englischer Name) (Symbol) | Preis (USD) | Preisänderung (1 Stunde) |
Preisänderung (1 Tag) |
Preisänderung (7 Tag) |
Marktkapitalisierung | Volumen | Preis (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 2 | 2,688.06 | 0.93 ↑ % | -1.92 ↓ % | -2.74 ↓ % | 324.08 Milliarde Dollar | 27.20 Milliarde Dollar | 2,571.53 | |
| 5 | 648.56 | -0.05 ↓ % | -0.94 ↓ % | -2.96 ↓ % | 92.41 Milliarde Dollar | 1.86 Milliarde Dollar | 620.45 | |
| 9 | 0.7787 | -0.14 ↓ % | -3.10 ↓ % | -4.83 ↓ % | 27.41 Milliarde Dollar | 847.80 Millionen Dollar | 0.7449 | |
| 11 | 17.71 | -1.02 ↓ % | -3.25 ↓ % | -9.85 ↓ % | 11.30 Milliarde Dollar | 561.84 Millionen Dollar | 16.94 | |
| 13 | 24.60 | -1.47 ↓ % | -1.54 ↓ % | -8.57 ↓ % | 10.18 Milliarde Dollar | 552.80 Millionen Dollar | 23.53 | |
| 14 | 0.3292040000 | -0.82 ↓ % | -5.29 ↓ % | -6.71 ↓ % | 10.09 Milliarde Dollar | 247.42 Millionen Dollar | 0.3149330066 | |
| 35 | 7.040 | -0.89 ↓ % | -0.61 ↓ % | -4.27 ↓ % | 3.39 Milliarde Dollar | 89.11 Millionen Dollar | 6.735 | |
| 37 | 20.48 | -0.65 ↓ % | -2.19 ↓ % | -6.00 ↓ % | 3.09 Milliarde Dollar | 168.90 Millionen Dollar | 19.59 | |
| 41 | 0.0317310000 | -1.58 ↓ % | -3.39 ↓ % | -12.26 ↓ % | 2.57 Milliarde Dollar | 58.42 Millionen Dollar | 0.0303554612 | |
| 44 | 0.2648700000 | -1.25 ↓ % | -1.79 ↓ % | -13.38 ↓ % | 2.24 Milliarde Dollar | 127.18 Millionen Dollar | 0.2533878855 | |
| 56 | 15.74 | -1.65 ↓ % | -0.05 ↓ % | 0.49 ↑ % | 1.56 Milliarde Dollar | 137.91 Millionen Dollar | 15.06 | |
| 56 | 0.6969 | -0.27 ↓ % | -0.71 ↓ % | -13.72 ↓ % | 1.95 Milliarde Dollar | 46.27 Millionen Dollar | 0.6667 | |
| 61 | 0.9178 | -1.51 ↓ % | -1.93 ↓ % | -8.47 ↓ % | 1.39 Milliarde Dollar | 51.19 Millionen Dollar | 0.8780 | |
| 62 | 0.0854070000 | -0.25 ↓ % | -4.78 ↓ % | -13.09 ↓ % | 1.34 Milliarde Dollar | 36.51 Millionen Dollar | 0.0817046066 | |
| 63 | 1.3376 | -1.37 ↓ % | 2.23 ↑ % | -8.29 ↓ % | 1.34 Milliarde Dollar | 28.04 Millionen Dollar | 1.2796 | |
| 73 | 4.688 | 2.73 ↑ % | 27.21 ↑ % | 143.30 ↑ % | 1.17 Milliarde Dollar | 1.48 Milliarde Dollar | 4.485 | |
| 76 | 0.6269 | -1.21 ↓ % | -3.47 ↓ % | -7.42 ↓ % | 970.49 Millionen Dollar | 87.63 Millionen Dollar | 0.5997 | |
| 80 | 0.8732 | -1.07 ↓ % | -0.87 ↓ % | -5.67 ↓ % | 900.61 Millionen Dollar | 31.58 Millionen Dollar | 0.8354 | |
| 92 | 10.58 | -1.47 ↓ % | -3.05 ↓ % | -9.69 ↓ % | 746.60 Millionen Dollar | 27.00 Millionen Dollar | 10.13 | |
| 95 | 2.476 | -0.37 ↓ % | 0.96 ↑ % | -2.69 ↓ % | 720.05 Millionen Dollar | 246.95 Millionen Dollar | 2.369 | |
| 102 | 22.81 | -1.23 ↓ % | -0.42 ↓ % | -4.99 ↓ % | 636.50 Millionen Dollar | 28.42 Millionen Dollar | 21.82 | |
| 110 | 0.1193200000 | -1.48 ↓ % | 1.63 ↑ % | -2.32 ↓ % | 587.65 Millionen Dollar | 41.62 Millionen Dollar | 0.1141474780 | |
| 120 | 0.4411290000 | -2.02 ↓ % | -5.73 ↓ % | -4.58 ↓ % | 511.02 Millionen Dollar | 26.97 Millionen Dollar | 0.4220060579 | |
| 149 | 0.0488080000 | -0.66 ↓ % | -1.16 ↓ % | -3.99 ↓ % | 334.40 Millionen Dollar | 4.54 Millionen Dollar | 0.0466921732 | |
| 152 | 0.0436510000 | -1.13 ↓ % | 6.04 ↑ % | 6.22 ↑ % | 331.48 Millionen Dollar | 80.80 Millionen Dollar | 0.0417587292 | |
| 154 | 3.097 | -2.30 ↓ % | -4.83 ↓ % | -9.36 ↓ % | 326.81 Millionen Dollar | 70.08 Millionen Dollar | 2.963 | |
| 163 | 0.0066250000 | -0.70 ↓ % | 2.02 ↑ % | 0.15 ↑ % | 304.73 Millionen Dollar | 26.22 Millionen Dollar | 0.0063378063 | |
| 164 | 0.0428100000 | -1.21 ↓ % | -5.35 ↓ % | -6.81 ↓ % | 302.41 Millionen Dollar | 29.97 Millionen Dollar | 0.0409541865 | |
| 170 | 0.0145790000 | -1.69 ↓ % | -1.55 ↓ % | -5.67 ↓ % | 285.14 Millionen Dollar | 20.08 Millionen Dollar | 0.0139470004 | |
| 176 | 0.1810060000 | -1.16 ↓ % | -3.06 ↓ % | -6.18 ↓ % | 270.73 Millionen Dollar | 18.07 Millionen Dollar | 0.1731593899 | |
| 184 | 3.905 | -1.26 ↓ % | -2.46 ↓ % | -3.96 ↓ % | 253.77 Millionen Dollar | 8.62 Millionen Dollar | 3.735 | |
| 188 | 0.4340480000 | -1.00 ↓ % | -1.37 ↓ % | -6.66 ↓ % | 244.11 Millionen Dollar | 25.45 Millionen Dollar | 0.4152320192 | |
| 190 | 0.4740980000 | -2.13 ↓ % | -3.97 ↓ % | -2.39 ↓ % | 237.05 Millionen Dollar | 1.68 Millionen Dollar | 0.4535458517 | |
| 193 | 0.0161620000 | -1.10 ↓ % | 0.01 ↑ % | -1.58 ↓ % | 233.21 Millionen Dollar | 21.58 Millionen Dollar | 0.0154613773 | |
| 200 | 0.3316110000 | -1.87 ↓ % | 7.31 ↑ % | 2.41 ↑ % | 226.49 Millionen Dollar | 20.63 Millionen Dollar | 0.3172356632 | |
| 232 | 0.2928640000 | 0.22 ↑ % | 2.45 ↑ % | -1.59 ↓ % | 216.42 Millionen Dollar | 13.38 Millionen Dollar | 0.2801683456 | |
| 233 | 13.60 | 0.12 ↑ % | 1.59 ↑ % | -8.79 ↓ % | 215.96 Millionen Dollar | 19.10 Millionen Dollar | 13.01 | |
| 238 | 0.0360490000 | 0.56 ↑ % | 6.71 ↑ % | -1.93 ↓ % | 208.21 Millionen Dollar | 27.82 Millionen Dollar | 0.0344862759 | |
| 241 | 0.0229960000 | -1.21 ↓ % | -0.04 ↓ % | 6.32 ↑ % | 206.96 Millionen Dollar | 19.78 Millionen Dollar | 0.0219991234 | |
| 242 | 1.7423 | 0.75 ↑ % | -1.59 ↓ % | -0.14 ↓ % | 203.91 Millionen Dollar | 36.10 Millionen Dollar | 1.6668 | |
| 259 | 0.1334370000 | 0.04 ↑ % | 2.06 ↑ % | 1.37 ↑ % | 182.38 Millionen Dollar | 16.05 Millionen Dollar | 0.1276525061 | |
| 273 | 0.5577 | 0.99 ↑ % | 4.93 ↑ % | -2.95 ↓ % | 170.73 Millionen Dollar | 9.62 Millionen Dollar | 0.5335 | |
| 293 | 0.4127880000 | 0.04 ↑ % | -4.04 ↓ % | -4.09 ↓ % | 156.87 Millionen Dollar | 14.75 Millionen Dollar | 0.3948936402 | |
| 299 | 0.0515710000 | -0.45 ↓ % | 1.30 ↑ % | 0.13 ↑ % | 148.19 Millionen Dollar | 2.00 Millionen Dollar | 0.0493353972 | |
| 316 | 0.1317780000 | 0.00 ↑ % | 3.92 ↑ % | -0.50 ↓ % | 138.33 Millionen Dollar | 1.84 Millionen Dollar | 0.1260654237 | |
| 325 | 0.1666870000 | 0.09 ↑ % | 0.67 ↑ % | -1.01 ↓ % | 130.14 Millionen Dollar | 23.26 Millionen Dollar | 0.1594611186 | |
| 331 | 0.1331680000 | 0.28 ↑ % | 3.27 ↑ % | 0.01 ↑ % | 126.51 Millionen Dollar | 4.05 Millionen Dollar | 0.1273951672 | |
| 343 | 0.3665150000 | 1.80 ↑ % | 1.72 ↑ % | -16.60 ↓ % | 120.51 Millionen Dollar | 11.89 Millionen Dollar | 0.3506265748 | |
| 346 | 0.0590590000 | -0.35 ↓ % | 0.18 ↑ % | -3.68 ↓ % | 118.73 Millionen Dollar | 1.28 Millionen Dollar | 0.0564987924 | |
| 362 | 0.1350020000 | 1.86 ↑ % | 6.60 ↑ % | -9.96 ↓ % | 110.16 Millionen Dollar | 41.03 Millionen Dollar | 0.1291496633 | |
| 402 | 0.1111880000 | -0.03 ↓ % | 3.61 ↑ % | -1.74 ↓ % | 95.28 Millionen Dollar | 7.87 Millionen Dollar | 0.1063680002 | |
| 418 | 1.1300 | -0.13 ↓ % | 4.11 ↑ % | -2.49 ↓ % | 90.15 Millionen Dollar | 171.33 Tausend Dollar | 1.0810 | |
| 421 | 0.8952 | 0.30 ↑ % | -3.42 ↓ % | -9.60 ↓ % | 89.52 Millionen Dollar | 2.06 Millionen Dollar | 0.8564 | |
| 426 | 0.9684 | 1.33 ↑ % | 7.06 ↑ % | 2.83 ↑ % | 86.13 Millionen Dollar | 1.01 Millionen Dollar | 0.9264 | |
| 450 | 8.259 | 0.33 ↑ % | 3.63 ↑ % | 3.84 ↑ % | 78.28 Millionen Dollar | 7.89 Millionen Dollar | 7.901 | |
| 456 | 0.0998830000 | 0.15 ↑ % | 3.15 ↑ % | 1.65 ↑ % | 76.84 Millionen Dollar | 1.00 Millionen Dollar | 0.0955530720 | |
| 479 | 0.6717 | 0.30 ↑ % | -2.64 ↓ % | 31.14 ↑ % | 70.07 Millionen Dollar | 1.10 Millionen Dollar | 0.6426 | |
| 481 | 0.4821430000 | -0.63 ↓ % | 3.63 ↑ % | -3.47 ↓ % | 69.02 Millionen Dollar | 3.57 Millionen Dollar | 0.4612421010 | |
| 491 | 1.7589 | -0.04 ↓ % | 4.28 ↑ % | -12.54 ↓ % | 66.79 Millionen Dollar | 15.06 Millionen Dollar | 1.6826 | |
| 492 | 0.1375480000 | 0.77 ↑ % | 11.98 ↑ % | 7.48 ↑ % | 66.09 Millionen Dollar | 11.37 Millionen Dollar | 0.1315852942 | |
| 503 | 0.7044 | 0.30 ↑ % | -3.67 ↓ % | -0.54 ↓ % | 64.64 Millionen Dollar | 34.46 Millionen Dollar | 0.6739 | |
| 508 | 0.5271 | -0.01 ↓ % | 3.66 ↑ % | 3.06 ↑ % | 63.08 Millionen Dollar | 9.20 Millionen Dollar | 0.5043 | |
| 514 | 0.0759880000 | 0.21 ↑ % | 0.78 ↑ % | 28.32 ↑ % | 61.34 Millionen Dollar | 1.24 Millionen Dollar | 0.0726939202 | |
| 517 | 0.1971120000 | 1.26 ↑ % | -4.34 ↓ % | 1.52 ↑ % | 61.16 Millionen Dollar | 3.08 Millionen Dollar | 0.1885671948 | |
| 522 | 0.1906380000 | -0.90 ↓ % | 8.04 ↑ % | -7.53 ↓ % | 60.27 Millionen Dollar | 3.26 Millionen Dollar | 0.1823738427 | |
| 571 | 0.1918370000 | 0.41 ↑ % | -2.90 ↓ % | -9.93 ↓ % | 51.18 Millionen Dollar | 834.04 Tausend Dollar | 0.1835208661 | |
| 580 | 0.0266400000 | -0.14 ↓ % | -0.24 ↓ % | -1.46 ↓ % | 50.23 Millionen Dollar | 762.51 Tausend Dollar | 0.0254851560 | |
| 607 | 0.0966480000 | -0.57 ↓ % | 6.59 ↑ % | 6.93 ↑ % | 45.67 Millionen Dollar | 7.25 Millionen Dollar | 0.0924583092 | |
| 636 | 0.1812950000 | -0.48 ↓ % | 0.35 ↑ % | 0.07 ↑ % | 41.26 Millionen Dollar | 3.21 Millionen Dollar | 0.1734358618 | |
| 641 | 0.0578000000 | 0.26 ↑ % | 4.92 ↑ % | -4.26 ↓ % | 40.70 Millionen Dollar | 10.01 Millionen Dollar | 0.0552943700 | |
| 646 | 1.3071 | 0.37 ↑ % | 0.60 ↑ % | -10.16 ↓ % | 39.91 Millionen Dollar | 344.18 Tausend Dollar | 1.2504 | |
| 652 | 0.1038740000 | -0.03 ↓ % | 2.09 ↑ % | 8.12 ↑ % | 39.01 Millionen Dollar | 8.80 Millionen Dollar | 0.0993710621 | |
| 705 | 0.0422440000 | 0.54 ↑ % | 3.26 ↑ % | 1.76 ↑ % | 32.62 Millionen Dollar | 472.63 Tausend Dollar | 0.0404127226 | |
| 717 | 0.0009310000 | 0.00 % | 0.00 % | 2.43 ↑ % | 23.18 Millionen Dollar | 0.00 Dollar | 0.0008906412 | |
| 786 | 0.0246070000 | 1.85 ↑ % | -8.85 ↓ % | -10.08 ↓ % | 24.61 Millionen Dollar | 10.76 Millionen Dollar | 0.0235402866 | |
| 827 | 0.0000080000 | 0.53 ↑ % | 0.46 ↑ % | -2.93 ↓ % | 21.92 Millionen Dollar | 254.90 Tausend Dollar | 0.0000076532 | |
| 835 | 0.0259940000 | 0.54 ↑ % | 10.66 ↑ % | -12.31 ↓ % | 21.67 Millionen Dollar | 147.35 Tausend Dollar | 0.0248671601 | |
| 850 | 0.1455410000 | 0.40 ↑ % | 3.85 ↑ % | -2.62 ↓ % | 20.96 Millionen Dollar | 4.17 Millionen Dollar | 0.1392317977 | |
| 898 | 0.0395480000 | -0.55 ↓ % | 1.71 ↑ % | -1.65 ↓ % | 18.23 Millionen Dollar | 422.26 Tausend Dollar | 0.0378335942 | |
| 910 | 0.0386190000 | -0.04 ↓ % | 0.75 ↑ % | -4.94 ↓ % | 17.75 Millionen Dollar | 1.37 Millionen Dollar | 0.0369448664 | |
| 919 | 4.198 | 0.00 ↑ % | 0.01 ↑ % | 0.06 ↑ % | 4.19 Millionen Dollar | 0.00 Dollar | 4.016 | |
| 968 | 0.0181650000 | 0.12 ↑ % | 4.31 ↑ % | -3.99 ↓ % | 15.30 Millionen Dollar | 4.18 Millionen Dollar | 0.0173775473 | |
| 1011 | 0.0012090000 | 0.00 % | 0.00 % | -0.28 ↓ % | 4.28 Millionen Dollar | 0.00 Dollar | 0.0011565899 | |
| 1015 | 0.0755140000 | -0.14 ↓ % | 3.86 ↑ % | -4.68 ↓ % | 13.18 Millionen Dollar | 3.86 Millionen Dollar | 0.0722404681 | |
| 1032 | 0.0215350000 | 0.02 ↑ % | 4.05 ↑ % | 5.01 ↑ % | 12.52 Millionen Dollar | 661.09 Tausend Dollar | 0.0206014578 | |
| 1077 | 0.0045750000 | -0.38 ↓ % | -1.35 ↓ % | 2.28 ↑ % | 10.80 Millionen Dollar | 77.32 Tausend Dollar | 0.0043766738 | |
| 1119 | 0.0773320000 | -0.88 ↓ % | 7.19 ↑ % | -12.72 ↓ % | 9.60 Millionen Dollar | 172.64 Tausend Dollar | 0.0739796578 | |
| 1159 | 0.0037850000 | 0.00 % | 0.00 % | -33.79 ↓ % | 2.69 Millionen Dollar | 0.00 Dollar | 0.0036209203 | |
| 1162 | 0.1800770000 | 0.00 % | 0.00 % | 0.00 % | 4.56 Millionen Dollar | 0.00 Dollar | 0.1722706621 | |
| 1175 | 0.0216450000 | 0.29 ↑ % | -1.49 ↓ % | -10.42 ↓ % | 8.34 Millionen Dollar | 441.66 Tausend Dollar | 0.0207066893 | |
| 1186 | 3.511 | -1.43 ↓ % | 1.96 ↑ % | -6.54 ↓ % | 8.11 Millionen Dollar | 529.78 Tausend Dollar | 3.358 | |
| 1193 | 0.0001160000 | -1.22 ↓ % | -4.44 ↓ % | -13.56 ↓ % | 8.07 Millionen Dollar | 503.11 Tausend Dollar | 0.0001109714 | |
| 1206 | 0.5375 | -0.05 ↓ % | 1.28 ↑ % | 10.63 ↑ % | 7.69 Millionen Dollar | 21.91 Tausend Dollar | 0.5142 | |
| 1240 | 0.0154120000 | -0.55 ↓ % | 5.38 ↑ % | 7.22 ↑ % | 7.05 Millionen Dollar | 97.76 Tausend Dollar | 0.0147438898 | |
| 1264 | 0.0000010000 | -0.82 ↓ % | 0.15 ↑ % | -3.43 ↓ % | 6.68 Millionen Dollar | 133.04 Tausend Dollar | 0.0000009567 | |
| 1272 | 0.0013540000 | -0.60 ↓ % | -12.10 ↓ % | -19.18 ↓ % | 6.47 Millionen Dollar | 112.95 Tausend Dollar | 0.0012953041 | |
| 1281 | 0.0003480000 | -0.02 ↓ % | 4.27 ↑ % | 14.24 ↑ % | 6.31 Millionen Dollar | 210.68 Tausend Dollar | 0.0003329142 | |
| 1287 | 0.0408310000 | -0.51 ↓ % | -0.64 ↓ % | -17.01 ↓ % | 6.18 Millionen Dollar | 66.02 Tausend Dollar | 0.0390609762 | |
| 1291 | 0.0939290000 | 0.11 ↑ % | 3.13 ↑ % | -0.09 ↓ % | 6.16 Millionen Dollar | 86.52 Tausend Dollar | 0.0898571779 | |
| 1311 | 0.0223140000 | 15.33 ↑ % | 11.31 ↑ % | 1.29 ↑ % | 5.87 Millionen Dollar | 135.65 Tausend Dollar | 0.0213466881 |
Buna ziua
Hello,
How can I help you?