Suche nach Schlagwort : smart-contracts
| Rang | Name (englischer Name) (Symbol) | Preis (USD) | Preisänderung (1 Stunde) |
Preisänderung (1 Tag) |
Preisänderung (7 Tag) |
Marktkapitalisierung | Volumen | Preis (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 2 | 2,531.93 | 0.04 ↑ % | -0.78 ↓ % | 0.83 ↑ % | 305.66 Milliarde Dollar | 13.37 Milliarde Dollar | 2,192.24 | |
| 5 | 648.10 | 0.09 ↑ % | -0.50 ↓ % | -0.24 ↓ % | 91.31 Milliarde Dollar | 1.34 Milliarde Dollar | 561.15 | |
| 10 | 0.6279 | 0.11 ↑ % | -1.39 ↓ % | -4.51 ↓ % | 22.20 Milliarde Dollar | 384.17 Millionen Dollar | 0.5436 | |
| 14 | 13.23 | -0.04 ↓ % | -0.40 ↓ % | -3.92 ↓ % | 8.70 Milliarde Dollar | 206.94 Millionen Dollar | 11.46 | |
| 16 | 0.2578670000 | 0.19 ↑ % | -0.82 ↓ % | -2.57 ↓ % | 8.05 Milliarde Dollar | 101.96 Millionen Dollar | 0.2232710475 | |
| 17 | 18.99 | 0.27 ↑ % | -1.53 ↓ % | -6.56 ↓ % | 8.01 Milliarde Dollar | 185.98 Millionen Dollar | 16.44 | |
| 34 | 5.400 | -0.31 ↓ % | -3.57 ↓ % | 3.47 ↑ % | 2.89 Milliarde Dollar | 84.18 Millionen Dollar | 4.675 | |
| 37 | 16.69 | 0.08 ↑ % | -0.45 ↓ % | -2.41 ↓ % | 2.54 Milliarde Dollar | 65.41 Millionen Dollar | 14.45 | |
| 45 | 0.0222040000 | 0.25 ↑ % | -0.48 ↓ % | -6.97 ↓ % | 1.91 Milliarde Dollar | 20.52 Millionen Dollar | 0.0192250670 | |
| 54 | 0.1769280000 | 0.07 ↑ % | -2.02 ↓ % | -6.82 ↓ % | 1.53 Milliarde Dollar | 43.37 Millionen Dollar | 0.1531909857 | |
| 56 | 0.6969 | -0.27 ↓ % | -0.71 ↓ % | -13.72 ↓ % | 1.95 Milliarde Dollar | 46.27 Millionen Dollar | 0.6034 | |
| 65 | 11.46 | 0.15 ↑ % | -1.79 ↓ % | -10.96 ↓ % | 1.15 Milliarde Dollar | 72.38 Millionen Dollar | 9.927 | |
| 66 | 3.561 | -0.25 ↓ % | -2.33 ↓ % | -11.23 ↓ % | 1.03 Milliarde Dollar | 8.50 Millionen Dollar | 3.083 | |
| 70 | 0.0597600000 | -0.09 ↓ % | -0.34 ↓ % | 1.39 ↑ % | 969.24 Millionen Dollar | 20.42 Millionen Dollar | 0.0517424789 | |
| 73 | 0.6289 | 0.20 ↑ % | -0.79 ↓ % | -5.52 ↓ % | 962.31 Millionen Dollar | 20.62 Millionen Dollar | 0.5445 | |
| 81 | 0.5321 | 0.35 ↑ % | 0.22 ↑ % | -9.39 ↓ % | 836.27 Millionen Dollar | 27.40 Millionen Dollar | 0.4606985464 | |
| 84 | 2.380 | -0.06 ↓ % | -3.58 ↓ % | 2.56 ↑ % | 765.46 Millionen Dollar | 57.53 Millionen Dollar | 2.061 | |
| 90 | 0.7053 | 0.01 ↑ % | -0.19 ↓ % | -7.32 ↓ % | 705.30 Millionen Dollar | 15.19 Millionen Dollar | 0.6107 | |
| 105 | 0.5577 | -0.01 ↓ % | -1.46 ↓ % | -2.02 ↓ % | 584.08 Millionen Dollar | 12.85 Millionen Dollar | 0.4828813160 | |
| 125 | 0.3432700000 | 0.35 ↑ % | -3.80 ↓ % | 4.31 ↑ % | 406.07 Millionen Dollar | 5.58 Millionen Dollar | 0.2972162103 | |
| 128 | 13.96 | 0.20 ↑ % | -0.37 ↓ % | -8.23 ↓ % | 395.41 Millionen Dollar | 9.67 Millionen Dollar | 12.09 | |
| 129 | 5.579 | 0.07 ↑ % | -1.47 ↓ % | -7.29 ↓ % | 393.52 Millionen Dollar | 27.19 Millionen Dollar | 4.830 | |
| 134 | 0.0746840000 | -0.23 ↓ % | -0.02 ↓ % | -9.82 ↓ % | 379.76 Millionen Dollar | 16.11 Millionen Dollar | 0.0646642452 | |
| 173 | 0.0329610000 | 0.25 ↑ % | -0.66 ↓ % | -3.82 ↓ % | 229.82 Millionen Dollar | 3.06 Millionen Dollar | 0.0285388863 | |
| 178 | 0.0111210000 | 0.08 ↑ % | 1.20 ↑ % | -3.58 ↓ % | 218.29 Millionen Dollar | 10.03 Millionen Dollar | 0.0096289844 | |
| 180 | 2.030 | 0.03 ↑ % | -0.20 ↓ % | -1.64 ↓ % | 214.49 Millionen Dollar | 45.43 Millionen Dollar | 1.7573 | |
| 188 | 0.0250370000 | 0.03 ↑ % | 0.22 ↑ % | -8.02 ↓ % | 202.67 Millionen Dollar | 3.33 Millionen Dollar | 0.0216779860 | |
| 193 | 2.932 | 0.62 ↑ % | -1.73 ↓ % | -2.12 ↓ % | 190.54 Millionen Dollar | 18.34 Millionen Dollar | 2.538 | |
| 194 | 0.1266480000 | 0.01 ↑ % | -0.16 ↓ % | -4.49 ↓ % | 189.42 Millionen Dollar | 7.81 Millionen Dollar | 0.1096566510 | |
| 195 | 0.0255850000 | 0.03 ↑ % | -1.20 ↓ % | -7.19 ↓ % | 189.00 Millionen Dollar | 6.74 Millionen Dollar | 0.0221524652 | |
| 200 | 0.3536320000 | 0.21 ↑ % | -1.86 ↓ % | -7.32 ↓ % | 176.76 Millionen Dollar | 1.69 Millionen Dollar | 0.3061880236 | |
| 232 | 0.0037220000 | 0.24 ↑ % | -0.42 ↓ % | -7.89 ↓ % | 173.80 Millionen Dollar | 6.90 Millionen Dollar | 0.0032226490 | |
| 236 | 0.1951590000 | -0.10 ↓ % | -0.81 ↓ % | -7.61 ↓ % | 171.26 Millionen Dollar | 11.71 Millionen Dollar | 0.1689760782 | |
| 240 | 0.2930850000 | 0.36 ↑ % | -0.95 ↓ % | -5.63 ↓ % | 168.04 Millionen Dollar | 13.56 Millionen Dollar | 0.2537641302 | |
| 249 | 0.2081530000 | 0.25 ↑ % | -1.99 ↓ % | -6.10 ↓ % | 159.27 Millionen Dollar | 4.16 Millionen Dollar | 0.1802267772 | |
| 260 | 0.0104620000 | 0.46 ↑ % | -2.45 ↓ % | -10.75 ↓ % | 153.04 Millionen Dollar | 6.46 Millionen Dollar | 0.0090583972 | |
| 276 | 8.504 | 0.61 ↑ % | -4.40 ↓ % | -16.60 ↓ % | 136.73 Millionen Dollar | 13.32 Millionen Dollar | 7.363 | |
| 277 | 0.1279150000 | -0.68 ↓ % | -5.46 ↓ % | -17.75 ↓ % | 136.54 Millionen Dollar | 6.64 Millionen Dollar | 0.1107536678 | |
| 283 | 0.4130110000 | 0.09 ↑ % | -3.52 ↓ % | -7.10 ↓ % | 132.33 Millionen Dollar | 5.29 Millionen Dollar | 0.3576006182 | |
| 296 | 1.0256 | 0.07 ↑ % | -2.82 ↓ % | -4.35 ↓ % | 121.04 Millionen Dollar | 15.26 Millionen Dollar | 0.8880 | |
| 304 | 0.0192400000 | 0.18 ↑ % | -1.66 ↓ % | -9.16 ↓ % | 113.57 Millionen Dollar | 7.59 Millionen Dollar | 0.0166587231 | |
| 306 | 0.1367180000 | -0.01 ↓ % | -1.09 ↓ % | -5.10 ↓ % | 112.68 Millionen Dollar | 2.00 Millionen Dollar | 0.1183756397 | |
| 312 | 0.0384840000 | -0.50 ↓ % | -0.52 ↓ % | -3.14 ↓ % | 110.58 Millionen Dollar | 4.49 Millionen Dollar | 0.0333209096 | |
| 320 | 0.0792740000 | 0.12 ↑ % | 0.68 ↑ % | -6.08 ↓ % | 108.36 Millionen Dollar | 11.02 Millionen Dollar | 0.0686384416 | |
| 356 | 0.9211 | 0.24 ↑ % | -2.93 ↓ % | 5.20 ↑ % | 92.11 Millionen Dollar | 4.18 Millionen Dollar | 0.7975 | |
| 366 | 0.0452910000 | 0.85 ↑ % | 5.40 ↑ % | -0.69 ↓ % | 89.43 Millionen Dollar | 14.01 Millionen Dollar | 0.0392146689 | |
| 387 | 0.1031250000 | 0.12 ↑ % | -4.74 ↓ % | -14.24 ↓ % | 82.40 Millionen Dollar | 11.96 Millionen Dollar | 0.0892895438 | |
| 393 | 0.1935090000 | -0.77 ↓ % | 1.12 ↑ % | 6.55 ↑ % | 79.57 Millionen Dollar | 3.42 Millionen Dollar | 0.1675474455 | |
| 395 | 0.5339 | -1.39 ↓ % | -8.04 ↓ % | -23.92 ↓ % | 79.42 Millionen Dollar | 84.99 Millionen Dollar | 0.4623116026 | |
| 396 | 0.2046750000 | 0.15 ↑ % | -0.52 ↓ % | -6.11 ↓ % | 79.03 Millionen Dollar | 2.96 Millionen Dollar | 0.1772153927 | |
| 404 | 0.0909050000 | -0.58 ↓ % | -2.36 ↓ % | -12.75 ↓ % | 76.09 Millionen Dollar | 9.63 Millionen Dollar | 0.0787090034 | |
| 422 | 0.0724250000 | 0.19 ↑ % | -2.69 ↓ % | -7.36 ↓ % | 71.38 Millionen Dollar | 3.44 Millionen Dollar | 0.0627083172 | |
| 438 | 0.8320 | 1.14 ↑ % | -0.22 ↓ % | -5.89 ↓ % | 67.47 Millionen Dollar | 166.60 Tausend Dollar | 0.7204 | |
| 481 | 0.0968410000 | 0.36 ↑ % | -0.07 ↓ % | -2.34 ↓ % | 57.67 Millionen Dollar | 2.01 Millionen Dollar | 0.0838486178 | |
| 496 | 5.664 | -0.20 ↓ % | -4.64 ↓ % | -2.43 ↓ % | 55.15 Millionen Dollar | 4.76 Millionen Dollar | 4.904 | |
| 497 | 0.2366430000 | -0.38 ↓ % | 3.61 ↑ % | 0.63 ↑ % | 55.14 Millionen Dollar | 30.43 Millionen Dollar | 0.2048945018 | |
| 510 | 0.1089470000 | -0.39 ↓ % | -0.25 ↓ % | -5.78 ↓ % | 52.29 Millionen Dollar | 13.55 Millionen Dollar | 0.0943304526 | |
| 512 | 1.1851 | -1.03 ↓ % | -6.32 ↓ % | 3.91 ↑ % | 52.12 Millionen Dollar | 12.63 Millionen Dollar | 1.0261 | |
| 513 | 0.0591810000 | 0.43 ↑ % | 0.42 ↑ % | -4.25 ↓ % | 51.62 Millionen Dollar | 3.12 Millionen Dollar | 0.0512411587 | |
| 545 | 0.3890690000 | 0.24 ↑ % | -0.59 ↓ % | 0.56 ↑ % | 46.56 Millionen Dollar | 3.69 Millionen Dollar | 0.3368707248 | |
| 551 | 0.0050770000 | 0.04 ↑ % | -5.66 ↓ % | -30.73 ↓ % | 45.69 Millionen Dollar | 24.26 Millionen Dollar | 0.0043958595 | |
| 563 | 0.4775030000 | 0.21 ↑ % | 0.61 ↑ % | -14.14 ↓ % | 43.56 Millionen Dollar | 486.64 Tausend Dollar | 0.4134402425 | |
| 594 | 0.3508840000 | -0.01 ↓ % | 0.08 ↑ % | -0.10 ↓ % | 39.63 Millionen Dollar | 246.29 Tausend Dollar | 0.3038087008 | |
| 615 | 0.2484680000 | 0.52 ↑ % | -1.75 ↓ % | -15.35 ↓ % | 36.54 Millionen Dollar | 3.38 Millionen Dollar | 0.2151330362 | |
| 621 | 0.0190710000 | -0.59 ↓ % | 5.03 ↑ % | -5.50 ↓ % | 35.96 Millionen Dollar | 538.25 Tausend Dollar | 0.0165123965 | |
| 647 | 0.0400340000 | 0.03 ↑ % | 0.03 ↑ % | -5.98 ↓ % | 32.54 Millionen Dollar | 1.49 Millionen Dollar | 0.0346629585 | |
| 697 | 0.2608060000 | 0.63 ↑ % | 7.38 ↑ % | 10.19 ↑ % | 27.19 Millionen Dollar | 19.41 Millionen Dollar | 0.2258157454 | |
| 706 | 0.0541090000 | -0.33 ↓ % | 2.10 ↑ % | -15.24 ↓ % | 26.28 Millionen Dollar | 4.07 Millionen Dollar | 0.0468496283 | |
| 717 | 0.0009310000 | 0.00 % | 0.00 % | 2.43 ↑ % | 23.18 Millionen Dollar | 0.00 Dollar | 0.0008060952 | |
| 728 | 0.8178 | 0.07 ↑ % | -3.42 ↓ % | -10.19 ↓ % | 24.97 Millionen Dollar | 215.24 Tausend Dollar | 0.7081 | |
| 810 | 0.0261960000 | 0.63 ↑ % | -1.24 ↓ % | -5.97 ↓ % | 20.23 Millionen Dollar | 244.94 Tausend Dollar | 0.0226814922 | |
| 854 | 0.0802850000 | 0.39 ↑ % | 1.82 ↑ % | 2.97 ↑ % | 18.49 Millionen Dollar | 3.09 Millionen Dollar | 0.0695138038 | |
| 855 | 0.0261860000 | 0.57 ↑ % | -0.91 ↓ % | -10.09 ↓ % | 18.44 Millionen Dollar | 3.44 Millionen Dollar | 0.0226728339 | |
| 867 | 0.0398160000 | 0.02 ↑ % | 1.91 ↑ % | -26.01 ↓ % | 17.77 Millionen Dollar | 2.33 Millionen Dollar | 0.0344742058 | |
| 908 | 0.0341200000 | 0.07 ↑ % | -2.62 ↓ % | -6.71 ↓ % | 15.92 Millionen Dollar | 1.03 Millionen Dollar | 0.0295423926 | |
| 919 | 4.198 | 0.00 ↑ % | 0.01 ↑ % | 0.06 ↑ % | 4.19 Millionen Dollar | 0.00 Dollar | 3.634 | |
| 926 | 0.0285250000 | 1.24 ↑ % | -2.37 ↓ % | -40.15 ↓ % | 14.98 Millionen Dollar | 2.32 Millionen Dollar | 0.0246980290 | |
| 930 | 0.0147630000 | -0.04 ↓ % | -2.17 ↓ % | -6.95 ↓ % | 14.76 Millionen Dollar | 3.35 Millionen Dollar | 0.0127823664 | |
| 953 | 0.0531400000 | 2.87 ↑ % | 141.64 ↑ % | 91.41 ↑ % | 14.18 Millionen Dollar | 7.22 Millionen Dollar | 0.0460106313 | |
| 992 | 0.0152500000 | 0.03 ↑ % | -3.17 ↓ % | -10.47 ↓ % | 12.71 Millionen Dollar | 155.85 Tausend Dollar | 0.0132040295 | |
| 995 | 0.0844510000 | 0.23 ↑ % | 0.65 ↑ % | -7.43 ↓ % | 12.49 Millionen Dollar | 2.55 Millionen Dollar | 0.0731208849 | |
| 1011 | 0.0012090000 | 0.00 % | 0.00 % | -0.28 ↓ % | 4.28 Millionen Dollar | 0.00 Dollar | 0.0010467981 | |
| 1082 | 0.0041640000 | -0.39 ↓ % | -0.70 ↓ % | -4.44 ↓ % | 9.95 Millionen Dollar | 176.59 Tausend Dollar | 0.0036053494 | |
| 1086 | 0.0141940000 | 0.68 ↑ % | -0.57 ↓ % | -13.00 ↓ % | 9.88 Millionen Dollar | 558.17 Tausend Dollar | 0.0122897046 | |
| 1159 | 0.0037850000 | 0.00 % | 0.00 % | -33.79 ↓ % | 2.69 Millionen Dollar | 0.00 Dollar | 0.0032771968 | |
| 1162 | 0.1800770000 | 0.00 % | 0.00 % | 0.00 % | 4.56 Millionen Dollar | 0.00 Dollar | 0.1559175095 | |
| 1168 | 0.0171870000 | 0.40 ↑ % | -0.84 ↓ % | -10.23 ↓ % | 7.97 Millionen Dollar | 440.95 Tausend Dollar | 0.0148811577 | |
| 1177 | 0.0000930000 | -0.73 ↓ % | -0.61 ↓ % | -0.51 ↓ % | 7.82 Millionen Dollar | 471.12 Tausend Dollar | 0.0000805229 | |
| 1193 | 0.0000000000 | 0.03 ↑ % | -1.07 ↓ % | -7.94 ↓ % | 7.34 Millionen Dollar | 193.68 Tausend Dollar | 0.0000000000 | |
| 1217 | 0.0000010000 | 0.40 ↑ % | 0.32 ↑ % | 5.28 ↑ % | 6.77 Millionen Dollar | 25.23 Tausend Dollar | 0.0000008658 | |
| 1244 | 0.0506300000 | -0.09 ↓ % | 0.37 ↑ % | -0.49 ↓ % | 6.28 Millionen Dollar | 271.74 Tausend Dollar | 0.0438373779 | |
| 1262 | 0.0191000000 | 0.00 ↑ % | -6.68 ↓ % | 0.45 ↑ % | 5.93 Millionen Dollar | 114.00 Tausend Dollar | 0.0165375058 | |
| 1267 | 0.0333740000 | 0.39 ↑ % | 0.70 ↑ % | -11.28 ↓ % | 5.82 Millionen Dollar | 434.66 Tausend Dollar | 0.0288964774 | |
| 1333 | 0.0000020000 | 0.06 ↑ % | -12.37 ↓ % | 20.03 ↑ % | 4.94 Millionen Dollar | 199.13 Tausend Dollar | 0.0000017317 | |
| 1353 | 0.3274610000 | 0.11 ↑ % | 1.32 ↑ % | -10.49 ↓ % | 4.69 Millionen Dollar | 7.09 Tausend Dollar | 0.2835281773 | |
| 1373 | 0.0009340000 | 0.00 ↓ % | 4.17 ↑ % | 2.77 ↑ % | 4.46 Millionen Dollar | 129.03 Tausend Dollar | 0.0008086927 | |
| 1395 | 1.3513 | -1.27 ↓ % | -0.96 ↓ % | -10.00 ↓ % | 4.19 Millionen Dollar | 91.08 Tausend Dollar | 1.1700 | |
| 1395 | 0.0051080000 | -0.16 ↓ % | 1.24 ↑ % | 4.45 ↑ % | 3.65 Millionen Dollar | 55.73 Tausend Dollar | 0.0044227005 | |
| 1422 | 0.0009830000 | 0.00 % | 0.00 % | 0.00 % | 3.88 Millionen Dollar | 0.00 Dollar | 0.0008511188 | |
| 1439 | 0.0141600000 | -0.16 ↓ % | 0.70 ↑ % | 6.38 ↑ % | 3.73 Millionen Dollar | 253.16 Tausend Dollar | 0.0122602661 |
Buna ziua
Hello,
How can I help you?