Suche nach Schlagwort : smart-contracts
| Rang | Name (englischer Name) (Symbol) | Preis (USD) | Preisänderung (1 Stunde) |
Preisänderung (1 Tag) |
Preisänderung (7 Tag) |
Marktkapitalisierung | Volumen | Preis (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 2 | 2,061.14 | -0.24 ↓ % | -0.97 ↓ % | 7.64 ↑ % | 248.66 Milliarde Dollar | 11.73 Milliarde Dollar | 1,910.16 | |
| 5 | 628.83 | -0.33 ↓ % | -0.82 ↓ % | -0.20 ↓ % | 89.59 Milliarde Dollar | 2.24 Milliarde Dollar | 582.77 | |
| 9 | 0.7430 | -0.67 ↓ % | 1.51 ↑ % | 6.83 ↑ % | 26.18 Milliarde Dollar | 1.07 Milliarde Dollar | 0.6886 | |
| 11 | 15.39 | -0.64 ↓ % | 1.92 ↑ % | 12.78 ↑ % | 10.11 Milliarde Dollar | 324.06 Millionen Dollar | 14.26 | |
| 12 | 22.90 | -0.82 ↓ % | 7.47 ↑ % | 22.84 ↑ % | 9.50 Milliarde Dollar | 369.85 Millionen Dollar | 21.22 | |
| 14 | 0.2903550000 | -0.35 ↓ % | 0.26 ↑ % | 7.02 ↑ % | 8.94 Milliarde Dollar | 167.46 Millionen Dollar | 0.2690864963 | |
| 34 | 6.158 | -0.35 ↓ % | 2.20 ↑ % | 6.67 ↑ % | 2.97 Milliarde Dollar | 69.36 Millionen Dollar | 5.707 | |
| 38 | 18.41 | -0.35 ↓ % | 0.43 ↑ % | 5.50 ↑ % | 2.79 Milliarde Dollar | 88.08 Millionen Dollar | 17.06 | |
| 44 | 0.0264380000 | -0.91 ↓ % | 0.74 ↑ % | 6.14 ↑ % | 2.27 Milliarde Dollar | 51.27 Millionen Dollar | 0.0245014165 | |
| 53 | 0.2106430000 | -0.33 ↓ % | 3.34 ↑ % | 15.31 ↑ % | 1.80 Milliarde Dollar | 76.62 Millionen Dollar | 0.1952134003 | |
| 55 | 6.213 | 1.47 ↑ % | 0.15 ↑ % | 18.14 ↑ % | 1.61 Milliarde Dollar | 151.69 Millionen Dollar | 5.758 | |
| 56 | 0.6969 | -0.27 ↓ % | -0.71 ↓ % | -13.72 ↓ % | 1.95 Milliarde Dollar | 46.27 Millionen Dollar | 0.6458 | |
| 63 | 0.0743230000 | -0.84 ↓ % | -1.64 ↓ % | 12.02 ↑ % | 1.17 Milliarde Dollar | 17.52 Millionen Dollar | 0.0688788403 | |
| 67 | 10.66 | -0.81 ↓ % | 1.62 ↑ % | 11.46 ↑ % | 1.07 Milliarde Dollar | 73.52 Millionen Dollar | 9.875 | |
| 68 | 0.6943 | -0.93 ↓ % | 1.06 ↑ % | 13.94 ↑ % | 1.05 Milliarde Dollar | 39.91 Millionen Dollar | 0.6434 | |
| 71 | 0.9855 | 0.14 ↑ % | 0.81 ↑ % | 8.78 ↑ % | 985.47 Millionen Dollar | 15.82 Millionen Dollar | 0.9133 | |
| 75 | 0.5717 | -0.51 ↓ % | 0.36 ↑ % | 9.50 ↑ % | 888.87 Millionen Dollar | 97.06 Millionen Dollar | 0.5298 | |
| 81 | 2.587 | -0.48 ↓ % | -0.98 ↓ % | 0.75 ↑ % | 757.67 Millionen Dollar | 184.37 Millionen Dollar | 2.398 | |
| 82 | 0.7277 | -0.26 ↓ % | 0.57 ↑ % | 4.37 ↑ % | 754.09 Millionen Dollar | 17.78 Millionen Dollar | 0.6744 | |
| 102 | 7.992 | -0.16 ↓ % | -2.06 ↓ % | -2.19 ↓ % | 563.73 Millionen Dollar | 44.28 Millionen Dollar | 7.406 | |
| 105 | 19.79 | -0.33 ↓ % | 2.93 ↑ % | 11.01 ↑ % | 554.59 Millionen Dollar | 26.32 Millionen Dollar | 18.34 | |
| 114 | 0.0940040000 | -0.46 ↓ % | 1.59 ↑ % | 5.73 ↑ % | 472.32 Millionen Dollar | 28.69 Millionen Dollar | 0.0871182070 | |
| 141 | 0.2852180000 | -1.85 ↓ % | -0.40 ↓ % | 5.28 ↑ % | 332.37 Millionen Dollar | 13.42 Millionen Dollar | 0.2643257815 | |
| 158 | 0.0401270000 | -0.19 ↓ % | -0.04 ↓ % | 5.69 ↑ % | 276.30 Millionen Dollar | 3.04 Millionen Dollar | 0.0371876973 | |
| 163 | 0.0345690000 | -0.96 ↓ % | 1.19 ↑ % | 9.78 ↑ % | 263.52 Millionen Dollar | 9.06 Millionen Dollar | 0.0320368208 | |
| 165 | 0.0131690000 | -0.10 ↓ % | 2.12 ↑ % | 6.57 ↑ % | 259.35 Millionen Dollar | 12.37 Millionen Dollar | 0.0122043708 | |
| 166 | 0.0055030000 | -0.10 ↓ % | 1.78 ↑ % | 12.31 ↑ % | 254.17 Millionen Dollar | 14.83 Millionen Dollar | 0.0050999053 | |
| 169 | 0.0345660000 | 0.23 ↑ % | 0.83 ↑ % | 7.65 ↑ % | 244.18 Millionen Dollar | 13.95 Millionen Dollar | 0.0320340405 | |
| 174 | 0.1586680000 | -0.44 ↓ % | 1.98 ↑ % | 4.58 ↑ % | 237.31 Millionen Dollar | 14.99 Millionen Dollar | 0.1470455690 | |
| 175 | 2.239 | -0.23 ↓ % | -0.24 ↓ % | 2.46 ↑ % | 236.43 Millionen Dollar | 39.04 Millionen Dollar | 2.075 | |
| 179 | 0.3116860000 | 0.72 ↑ % | 0.42 ↑ % | 50.20 ↑ % | 228.04 Millionen Dollar | 72.42 Millionen Dollar | 0.2888550005 | |
| 180 | 0.4002550000 | -0.03 ↓ % | 2.39 ↑ % | 14.42 ↑ % | 226.25 Millionen Dollar | 14.91 Millionen Dollar | 0.3709363213 | |
| 191 | 0.4217310000 | -0.12 ↓ % | -0.98 ↓ % | 10.99 ↑ % | 210.57 Millionen Dollar | 3.18 Millionen Dollar | 0.3908392043 | |
| 196 | 3.050 | -0.16 ↓ % | 1.42 ↑ % | 3.56 ↑ % | 198.20 Millionen Dollar | 7.60 Millionen Dollar | 2.826 | |
| 231 | 0.0127560000 | 0.84 ↑ % | 7.77 ↑ % | 10.88 ↑ % | 184.73 Millionen Dollar | 21.45 Millionen Dollar | 0.0118216230 | |
| 232 | 0.2487410000 | 0.18 ↑ % | 3.25 ↑ % | 0.58 ↑ % | 183.89 Millionen Dollar | 15.63 Millionen Dollar | 0.2305207218 | |
| 237 | 0.0196370000 | -0.02 ↓ % | 2.20 ↑ % | 0.09 ↑ % | 176.73 Millionen Dollar | 20.40 Millionen Dollar | 0.0181985898 | |
| 247 | 1.4229 | 0.42 ↑ % | 1.94 ↑ % | -1.72 ↓ % | 166.92 Millionen Dollar | 21.38 Millionen Dollar | 1.3186 | |
| 248 | 0.0287310000 | -0.31 ↓ % | 4.19 ↑ % | 3.48 ↑ % | 166.50 Millionen Dollar | 24.46 Millionen Dollar | 0.0266264543 | |
| 257 | 0.5075 | -0.11 ↓ % | 3.85 ↑ % | 8.31 ↑ % | 157.30 Millionen Dollar | 7.67 Millionen Dollar | 0.4703654753 | |
| 261 | 9.656 | -0.04 ↓ % | 7.90 ↑ % | 1.07 ↑ % | 153.84 Millionen Dollar | 26.29 Millionen Dollar | 8.949 | |
| 264 | 0.1106290000 | 0.31 ↑ % | 5.06 ↑ % | 3.23 ↑ % | 151.21 Millionen Dollar | 19.51 Millionen Dollar | 0.1025254258 | |
| 290 | 0.0445880000 | -0.50 ↓ % | -3.19 ↓ % | 1.63 ↑ % | 128.12 Millionen Dollar | 2.91 Millionen Dollar | 0.0413219290 | |
| 316 | 0.2961060000 | 0.37 ↑ % | 9.44 ↑ % | 7.17 ↑ % | 113.04 Millionen Dollar | 15.02 Millionen Dollar | 0.2744162355 | |
| 318 | 0.1056320000 | -0.42 ↓ % | 4.51 ↑ % | 1.69 ↑ % | 111.53 Millionen Dollar | 3.01 Millionen Dollar | 0.0978944560 | |
| 334 | 0.1309600000 | 0.87 ↑ % | 4.15 ↑ % | 6.80 ↑ % | 102.94 Millionen Dollar | 28.47 Millionen Dollar | 0.1213671800 | |
| 360 | 0.0960950000 | -0.77 ↓ % | 3.58 ↑ % | 7.32 ↑ % | 92.74 Millionen Dollar | 7.32 Millionen Dollar | 0.0890560413 | |
| 363 | 0.2583160000 | -0.38 ↓ % | 0.37 ↑ % | -6.33 ↓ % | 91.08 Millionen Dollar | 6.29 Millionen Dollar | 0.2393943530 | |
| 378 | 0.1145880000 | -0.04 ↓ % | 1.58 ↑ % | 2.05 ↑ % | 85.29 Millionen Dollar | 4.71 Millionen Dollar | 0.1061944290 | |
| 379 | 0.0436210000 | -0.34 ↓ % | 1.97 ↑ % | 1.04 ↑ % | 84.90 Millionen Dollar | 2.73 Millionen Dollar | 0.0404257618 | |
| 383 | 0.1050470000 | 0.16 ↑ % | 3.82 ↑ % | 4.57 ↑ % | 84.09 Millionen Dollar | 25.67 Millionen Dollar | 0.0973523073 | |
| 433 | 0.7058 | -0.88 ↓ % | -1.43 ↓ % | -6.13 ↓ % | 70.58 Millionen Dollar | 9.05 Millionen Dollar | 0.6541 | |
| 441 | 0.0770040000 | -0.10 ↓ % | 3.69 ↑ % | 1.20 ↑ % | 66.36 Millionen Dollar | 7.99 Millionen Dollar | 0.0713634570 | |
| 442 | 0.8234 | 0.10 ↑ % | 2.92 ↑ % | 1.46 ↑ % | 66.03 Millionen Dollar | 78.41 Tausend Dollar | 0.7631 | |
| 458 | 6.532 | -0.06 ↓ % | 1.97 ↑ % | 5.52 ↑ % | 62.15 Millionen Dollar | 8.22 Millionen Dollar | 6.053 | |
| 461 | 0.6928 | 0.49 ↑ % | -0.35 ↓ % | 1.29 ↑ % | 62.04 Millionen Dollar | 671.00 Tausend Dollar | 0.6420 | |
| 474 | 1.5428 | 0.19 ↑ % | 1.65 ↑ % | 14.61 ↑ % | 59.95 Millionen Dollar | 13.72 Millionen Dollar | 1.4298 | |
| 489 | 0.3961910000 | -0.13 ↓ % | 0.84 ↑ % | -1.77 ↓ % | 57.14 Millionen Dollar | 4.51 Millionen Dollar | 0.3671700093 | |
| 518 | 0.4235850000 | 0.13 ↑ % | 2.61 ↑ % | -0.44 ↓ % | 50.69 Millionen Dollar | 13.78 Millionen Dollar | 0.3925573988 | |
| 522 | 0.1522570000 | -0.13 ↓ % | 0.56 ↑ % | 7.50 ↑ % | 50.04 Millionen Dollar | 5.82 Millionen Dollar | 0.1411041748 | |
| 529 | 0.0590190000 | 0.07 ↑ % | 1.16 ↑ % | -9.82 ↓ % | 47.72 Millionen Dollar | 7.55 Millionen Dollar | 0.0546958583 | |
| 537 | 0.0963160000 | 0.23 ↑ % | 1.59 ↑ % | -3.07 ↓ % | 46.28 Millionen Dollar | 7.38 Millionen Dollar | 0.0892608530 | |
| 560 | 0.0997410000 | -0.13 ↓ % | 3.30 ↑ % | 7.31 ↑ % | 44.00 Millionen Dollar | 5.79 Millionen Dollar | 0.0924349718 | |
| 587 | 0.3879260000 | -1.42 ↓ % | 4.65 ↑ % | 8.90 ↑ % | 41.26 Millionen Dollar | 468.20 Tausend Dollar | 0.3595104205 | |
| 590 | 0.0207770000 | -0.15 ↓ % | -3.48 ↓ % | -9.27 ↓ % | 39.18 Millionen Dollar | 591.69 Tausend Dollar | 0.0192550848 | |
| 602 | 0.1600470000 | -0.85 ↓ % | -4.02 ↓ % | 14.46 ↑ % | 36.53 Millionen Dollar | 8.01 Millionen Dollar | 0.1483235573 | |
| 637 | 0.3430750000 | -0.46 ↓ % | -1.87 ↓ % | -1.56 ↓ % | 33.65 Millionen Dollar | 28.62 Millionen Dollar | 0.3179447563 | |
| 651 | 0.0683400000 | -0.44 ↓ % | -8.68 ↓ % | -3.96 ↓ % | 32.29 Millionen Dollar | 25.64 Millionen Dollar | 0.0633340950 | |
| 693 | 0.0401160000 | 0.13 ↑ % | 3.15 ↑ % | 4.54 ↑ % | 28.25 Millionen Dollar | 9.72 Millionen Dollar | 0.0371775030 | |
| 697 | 0.1039400000 | 0.41 ↑ % | -1.28 ↓ % | -13.12 ↓ % | 27.73 Millionen Dollar | 325.14 Tausend Dollar | 0.0963263950 | |
| 702 | 0.0882400000 | 1.75 ↑ % | -1.23 ↓ % | -19.91 ↓ % | 27.38 Millionen Dollar | 1.99 Millionen Dollar | 0.0817764200 | |
| 717 | 0.0009310000 | 0.00 % | 0.00 % | 2.43 ↑ % | 23.18 Millionen Dollar | 0.00 Dollar | 0.0008628043 | |
| 718 | 0.8447 | 0.10 ↑ % | -2.31 ↓ % | -9.19 ↓ % | 25.79 Millionen Dollar | 697.56 Tausend Dollar | 0.7828 | |
| 767 | 0.0277920000 | -0.44 ↓ % | 0.06 ↑ % | -1.81 ↓ % | 21.46 Millionen Dollar | 151.97 Tausend Dollar | 0.0257562360 | |
| 812 | 0.0221430000 | 1.80 ↑ % | 5.26 ↑ % | 2.27 ↑ % | 18.46 Millionen Dollar | 128.02 Tausend Dollar | 0.0205210253 | |
| 819 | 0.0000070000 | -0.55 ↓ % | 1.30 ↑ % | -1.13 ↓ % | 18.20 Millionen Dollar | 216.79 Tausend Dollar | 0.0000064873 | |
| 840 | 0.0369190000 | 7.15 ↑ % | 4.08 ↑ % | -6.88 ↓ % | 17.12 Millionen Dollar | 2.10 Millionen Dollar | 0.0342146833 | |
| 874 | 0.1079400000 | -0.33 ↓ % | -3.15 ↓ % | -3.10 ↓ % | 15.47 Millionen Dollar | 5.68 Millionen Dollar | 0.1000333950 | |
| 910 | 0.0139290000 | -0.29 ↓ % | -2.72 ↓ % | -0.94 ↓ % | 13.93 Millionen Dollar | 3.07 Millionen Dollar | 0.0129087008 | |
| 919 | 4.198 | 0.00 ↑ % | 0.01 ↑ % | 0.06 ↑ % | 4.19 Millionen Dollar | 0.00 Dollar | 3.890 | |
| 958 | 0.0146470000 | -1.45 ↓ % | -6.27 ↓ % | 34.63 ↑ % | 12.34 Millionen Dollar | 43.50 Millionen Dollar | 0.0135741073 | |
| 966 | 0.0199660000 | 1.39 ↑ % | 3.06 ↑ % | 12.17 ↑ % | 12.20 Millionen Dollar | 695.58 Tausend Dollar | 0.0185034905 | |
| 995 | 0.0233050000 | -0.05 ↓ % | -2.19 ↓ % | -3.11 ↓ % | 10.76 Millionen Dollar | 151.76 Tausend Dollar | 0.0215979088 | |
| 1011 | 0.0012090000 | 0.00 % | 0.00 % | -0.28 ↓ % | 4.28 Millionen Dollar | 0.00 Dollar | 0.0011204408 | |
| 1039 | 0.0000020000 | -0.62 ↓ % | 22.40 ↑ % | 56.59 ↑ % | 9.61 Millionen Dollar | 222.78 Tausend Dollar | 0.0000018535 | |
| 1107 | 0.0201390000 | -1.20 ↓ % | 3.48 ↑ % | 2.17 ↑ % | 7.76 Millionen Dollar | 395.86 Tausend Dollar | 0.0186638183 | |
| 1117 | 0.0032120000 | 0.45 ↑ % | -4.58 ↓ % | 1.12 ↑ % | 7.59 Millionen Dollar | 94.99 Tausend Dollar | 0.0029767210 | |
| 1121 | 0.0015650000 | -0.49 ↓ % | -18.33 ↓ % | -1.23 ↓ % | 7.47 Millionen Dollar | 133.12 Tausend Dollar | 0.0014503638 | |
| 1126 | 0.0595920000 | -0.55 ↓ % | -12.87 ↓ % | -2.79 ↓ % | 7.40 Millionen Dollar | 186.24 Tausend Dollar | 0.0552268860 | |
| 1159 | 0.0037850000 | 0.00 % | 0.00 % | -33.79 ↓ % | 2.69 Millionen Dollar | 0.00 Dollar | 0.0035077488 | |
| 1162 | 0.1800770000 | 0.00 % | 0.00 % | 0.00 % | 4.56 Millionen Dollar | 0.00 Dollar | 0.1668863598 | |
| 1182 | 0.0357390000 | 2.25 ↑ % | -21.77 ↓ % | -21.97 ↓ % | 6.24 Millionen Dollar | 8.51 Millionen Dollar | 0.0331211183 | |
| 1186 | 0.0000890000 | -0.74 ↓ % | -1.36 ↓ % | -6.02 ↓ % | 6.16 Millionen Dollar | 551.50 Tausend Dollar | 0.0000824808 | |
| 1243 | 2.111 | 0.17 ↑ % | -1.50 ↓ % | -0.06 ↓ % | 5.31 Millionen Dollar | 181.01 Tausend Dollar | 1.9564 | |
| 1283 | 0.0722260000 | -0.18 ↓ % | -0.46 ↓ % | 2.24 ↑ % | 4.75 Millionen Dollar | 79.63 Tausend Dollar | 0.0669354455 | |
| 1284 | 0.0180070000 | 0.09 ↑ % | 2.54 ↑ % | -0.37 ↓ % | 4.74 Millionen Dollar | 170.00 Tausend Dollar | 0.0166879873 | |
| 1299 | 0.0301820000 | -0.03 ↓ % | -0.57 ↓ % | -0.14 ↓ % | 4.57 Millionen Dollar | 43.29 Tausend Dollar | 0.0279711685 | |
| 1306 | 0.0002480000 | 0.36 ↑ % | 0.58 ↑ % | -2.16 ↓ % | 4.50 Millionen Dollar | 188.08 Tausend Dollar | 0.0002298340 | |
| 1330 | 0.2999450000 | 0.14 ↑ % | 6.73 ↑ % | 5.61 ↑ % | 4.29 Millionen Dollar | 15.26 Tausend Dollar | 0.2779740288 | |
| 1335 | 0.0091620000 | 0.10 ↑ % | 1.55 ↑ % | -7.86 ↓ % | 4.20 Millionen Dollar | 88.56 Tausend Dollar | 0.0084908835 |
Buna ziua
Hello,
How can I help you?