Top 100 Neue Währungen Top Gewinner und Verlierer
Translate to English

Suche nach Schlagwort : smart-contracts

Top 100 Neue Währungen Top Gewinner und Verlierer

               
Rang Name (englischer Name) (Symbol) Preis (USD) Preis (EUR - Euro) Preisänderung (1 Tag) Marktkapitalisierung Volumen
2
Ethereum
(Ethereum)
(ETH)
 3,344.58 3,210.39 -1.01 ↓ % 402.79 Milliarde Dollar 34.55 Milliarde Dollar
5
BNB
(BNB)
(BNB)
 670.54 643.63 6.71 ↑ % 96.56 Milliarde Dollar 2.86 Milliarde Dollar
9
Cardano
(Cardano)
(ADA)
 1.0981 1.0540 27.46 ↑ % 38.49 Milliarde Dollar 7.74 Milliarde Dollar
11
Lawine
(Avalanche)
(AVAX)
 43.03 41.30 19.63 ↑ % 17.61 Milliarde Dollar 2.39 Milliarde Dollar
14
Stellar
(Stellar)
(XLM)
 0.4320810000 0.4147446140 54.32 ↑ % 12.97 Milliarde Dollar 6.43 Milliarde Dollar
16
Kettenglied
(Chainlink)
(LINK)
 17.06 16.38 11.84 ↑ % 10.70 Milliarde Dollar 1.34 Milliarde Dollar
27
Internet-Computer
(Internet Computer)
(ICP)
 11.20 10.75 17.38 ↑ % 5.32 Milliarde Dollar 533.27 Millionen Dollar
29
Ethereum-Klassiker
(Ethereum Classic)
(ETC)
 29.51 28.33 5.29 ↑ % 4.42 Milliarde Dollar 719.55 Millionen Dollar
34
VeChain
(VeChain)
(VET)
 0.0467870000 0.0449097652 43.68 ↑ % 3.79 Milliarde Dollar 420.98 Millionen Dollar
40
Stapel
(Stacks)
(STX)
 2.090 2.006 7.77 ↑ % 3.14 Milliarde Dollar 329.80 Millionen Dollar
45
Injektiv
(Injective)
(INJ)
 28.87 27.71 16.09 ↑ % 2.85 Milliarde Dollar 382.73 Millionen Dollar
51
Algorand
(Algorand)
(ALGO)
 0.3062670000 0.2939786492 30.35 ↑ % 2.54 Milliarde Dollar 878.71 Millionen Dollar
53
Fantom
(Fantom)
(FTM)
 0.8493 0.8153 19.44 ↑ % 2.38 Milliarde Dollar 585.37 Millionen Dollar
59
Theta-Netzwerk
(Theta Network)
(THETA)
 1.9014 1.8252 12.19 ↑ % 1.90 Milliarde Dollar 86.83 Millionen Dollar
77
EOS
(EOS)
(EOS)
 0.7802 0.7489 12.56 ↑ % 1.19 Milliarde Dollar 566.90 Millionen Dollar
79
Tezos
(Tezos)
(XTZ)
 1.1587 1.1122 5.19 ↑ % 1.18 Milliarde Dollar 229.53 Millionen Dollar
85
Neo
(Neo)
(NEO)
 14.96 14.36 11.78 ↑ % 1.05 Milliarde Dollar 104.07 Millionen Dollar
90
Elrond
(MultiversX)
(EGLD)
 35.46 34.04 18.14 ↑ % 978.21 Millionen Dollar 102.68 Millionen Dollar
96
AIOZ Network
(AIOZ Network)
(AIOZ)
 0.8273 0.7941 8.19 ↑ % 941.70 Millionen Dollar 38.16 Millionen Dollar
108
XDC-Netzwerk
(XDC Network)
(XDC)
 0.0545110000 0.0523238551 22.24 ↑ % 814.01 Millionen Dollar 63.58 Millionen Dollar
113
Conflux
(Conflux)
(CFX)
 0.1680790000 0.1613351663 9.08 ↑ % 778.22 Millionen Dollar 98.34 Millionen Dollar
118
Oasis-Netzwerk
(Oasis)
(ROSE)
 0.0988620000 0.0948953600 19.36 ↑ % 698.37 Millionen Dollar 148.80 Millionen Dollar
126
Nervos Netzwerk
(Nervos Network)
(CKB)
 0.0139550000 0.0133950835 6.21 ↑ % 629.02 Millionen Dollar 87.49 Millionen Dollar
127
PfannkuchenSwap
(PancakeSwap)
(CAKE)
 2.142 2.056 8.98 ↑ % 618.73 Millionen Dollar 125.95 Millionen Dollar
147
Theta-Kraftstoff
(Theta Fuel)
(TFUEL)
 0.0710740000 0.0682222979 5.44 ↑ % 480.05 Millionen Dollar 15.01 Millionen Dollar
150
Zilliqa
(Zilliqa)
(ZIL)
 0.0237540000 0.0228009183 10.68 ↑ % 455.88 Millionen Dollar 68.78 Millionen Dollar
153
Celo
(Celo)
(CELO)
 0.7819 0.7505 8.27 ↑ % 433.04 Millionen Dollar 106.59 Millionen Dollar
161
Qum
(Qtum)
(QTUM)
 3.888 3.732 16.14 ↑ % 409.87 Millionen Dollar 97.29 Millionen Dollar
179
ZetaChain
(ZetaChain)
(ZETA)
 0.6917 0.6639 4.70 ↑ % 358.19 Millionen Dollar 66.77 Millionen Dollar
180
OriginTrail
(OriginTrail)
(TRAC)
 0.8606 0.8261 -3.22 ↓ % 357.16 Millionen Dollar 3.24 Millionen Dollar
184
Gas
(Gas)
(GAS)
 5.319 5.106 7.59 ↑ % 345.72 Millionen Dollar 44.95 Millionen Dollar
200
SKALE-Netzwerk
(SKALE)
(SKL)
 0.0536580000 0.0515050801 5.14 ↑ % 297.21 Millionen Dollar 54.20 Millionen Dollar
243
Schleifenring
(Loopring)
(LRC)
 0.1888490000 0.1812718116 3.56 ↑ % 258.12 Millionen Dollar 25.26 Millionen Dollar
249
Harmonie
(Harmony)
(ONE)
 0.0172650000 0.0165722764 10.91 ↑ % 246.47 Millionen Dollar 45.07 Millionen Dollar
258
Fluss
(Flux)
(FLUX)
 0.6121 0.5876 5.56 ↑ % 229.68 Millionen Dollar 15.75 Millionen Dollar
261
Mondstrahl
(Moonbeam)
(GLMR)
 0.2474830000 0.2375532396 12.98 ↑ % 227.73 Millionen Dollar 37.35 Millionen Dollar
268
Kadena
(Kadena)
(KDA)
 0.7380 0.7084 6.36 ↑ % 219.29 Millionen Dollar 21.91 Millionen Dollar
282
NEM
(NEM)
(XEM)
 0.0226400000 0.0217316153 2.76 ↑ % 203.76 Millionen Dollar 40.58 Millionen Dollar
296
SYMBOL
(ICON)
(ICX)
 0.1815710000 0.1742858268 8.25 ↑ % 187.56 Millionen Dollar 18.75 Millionen Dollar
299
Wellen
(Waves)
(WAVES)
 1.5842 1.5206 1.54 ↑ % 184.17 Millionen Dollar 48.80 Millionen Dollar
337
Konstellation
(Constellation)
(DAG)
 0.0495500000 0.0475619054 3.75 ↑ % 142.38 Millionen Dollar 2.99 Millionen Dollar
342
Ergo
(Ergo)
(ERG)
 1.7806 1.7092 25.21 ↑ % 139.83 Millionen Dollar 529.67 Tausend Dollar
345
Neutron
(Neutron)
(NTRN)
 0.4708820000 0.4519888015 4.60 ↑ % 138.69 Millionen Dollar 7.79 Millionen Dollar
346
Kartesi
(Cartesi)
(CTSI)
 0.1647230000 0.1581138191 3.76 ↑ % 138.08 Millionen Dollar 14.11 Millionen Dollar
350
Horizont
(Horizen)
(ZEN)
 8.721 8.371 1.47 ↑ % 136.73 Millionen Dollar 12.59 Millionen Dollar
353
Alephium
(Alephium)
(ALPH)
 1.4943 1.4343 -4.01 ↓ % 134.52 Millionen Dollar 1.63 Millionen Dollar
360
Propy
(Propy)
(PRO)
 1.3008 1.2486 -2.59 ↓ % 130.08 Millionen Dollar 3.18 Millionen Dollar
385
Cyber
(Cyber)
(CYBER)
 3.834 3.680 0.44 ↑ % 118.38 Millionen Dollar 22.92 Millionen Dollar
398
Stratis [New]
(Stratis [New])
(STRAX)
 0.0577360000 0.0554194585 0.74 ↑ % 114.95 Millionen Dollar 6.44 Millionen Dollar
399
Mondfluss
(Moonriver)
(MOVR)
 12.41 11.91 2.19 ↑ % 114.74 Millionen Dollar 6.83 Millionen Dollar
412
Shentu
(Shentu)
(CTK)
 0.7728 0.7418 -0.88 ↓ % 108.33 Millionen Dollar 11.38 Millionen Dollar
427
Cortex
(Cortex)
(CTXC)
 0.4517880000 0.4336609101 2.91 ↑ % 101.84 Millionen Dollar 86.20 Millionen Dollar
434
Phala Network
(Phala Network)
(PHA)
 0.1295910000 0.1243914203 3.73 ↑ % 99.19 Millionen Dollar 12.11 Millionen Dollar
458
ChainGPT
(ChainGPT)
(CGPT)
 0.1244730000 0.1194787698 -2.15 ↓ % 92.63 Millionen Dollar 3.80 Millionen Dollar
460
Dämmerung Netzwerk
(Dusk)
(DUSK)
 0.1975520000 0.1896256211 3.26 ↑ % 92.26 Millionen Dollar 10.33 Millionen Dollar
469
DIA
(DIA)
(DIA)
 0.7416 0.7119 -0.72 ↓ % 88.75 Millionen Dollar 11.77 Millionen Dollar
480
Aleph Zero
(Aleph Zero)
(AZERO)
 0.3226890000 0.3097417493 -0.47 ↓ % 86.09 Millionen Dollar 1.17 Millionen Dollar
501
Anfrage
(Request)
(REQ)
 0.1044250000 0.1002351557 -0.97 ↓ % 80.26 Millionen Dollar 1.78 Millionen Dollar
504
NYM
(NYM)
(NYM)
 0.0987990000 0.0948348877 -0.60 ↓ % 79.35 Millionen Dollar 1.29 Millionen Dollar
526
Telos
(Telos)
(TLOS)
 0.1888470000 0.1812698918 -7.20 ↓ % 70.93 Millionen Dollar 19.76 Millionen Dollar
582
Bluzelle
(Bluzelle)
(BLZ)
 0.1293670000 0.1241764079 9.13 ↑ % 58.19 Millionen Dollar 7.19 Millionen Dollar
587
Aergo
(Aergo)
(AERGO)
 0.1210690000 0.1162113485 3.29 ↑ % 56.50 Millionen Dollar 11.22 Millionen Dollar
605
LUKSO
(LUKSO)
(LYX)
 1.7404 1.6706 26.79 ↑ % 53.15 Millionen Dollar 1.16 Millionen Dollar
606
TokenFi
(TokenFi)
(TOKEN)
 0.0529790000 0.0508533236 -1.79 ↓ % 52.98 Millionen Dollar 19.26 Millionen Dollar
652
PolySwarm
(PolySwarm)
(NCT)
 0.0241370000 0.0231685511 -6.80 ↓ % 45.51 Millionen Dollar 7.61 Millionen Dollar
684
Hacken Token
(Hacken Token)
(HAI)
 0.0490790000 0.0471098033 0.92 ↑ % 41.47 Millionen Dollar 84.31 Tausend Dollar
717
Bankera
(Bankera)
(BNK)
 0.0009310000 0.0008936455 0.00 % 23.18 Millionen Dollar 0.00 Dollar
765
xMoney
(xMoney)
(UTK)
 0.0452500000 0.0434344343 1.12 ↑ % 31.86 Millionen Dollar 14.15 Millionen Dollar
778
Kin
(Kin)
(KIN)
 0.0000110000 0.0000105586 -0.18 ↓ % 30.65 Millionen Dollar 249.18 Tausend Dollar
801
VIDT DAO
(VIDT DAO)
(VIDT)
 0.0330600000 0.0317335336 2.76 ↑ % 27.85 Millionen Dollar 6.25 Millionen Dollar
809
Hathor
(Hathor)
(HTR)
 0.0593260000 0.0569456629 -5.42 ↓ % 27.22 Millionen Dollar 581.84 Tausend Dollar
814
PARSIQ
(PARSIQ)
(PRQ)
 0.0922470000 0.0885457736 -3.06 ↓ % 27.01 Millionen Dollar 1.14 Millionen Dollar
819
FEED EVERY GORILLA
(FEED EVERY GORILLA)
(FEG)
 0.0003330000 0.0003196390 -1.10 ↓ % 26.78 Millionen Dollar 238.60 Tausend Dollar
831
AdEx
(AdEx)
(ADX)
 0.1808970000 0.1736388697 -0.57 ↓ % 26.06 Millionen Dollar 19.91 Millionen Dollar
839
Devve
(Devve)
(DEVVE)
 0.3379600000 0.3244000309 -6.43 ↓ % 25.45 Millionen Dollar 340.27 Tausend Dollar
889
Shapeshift FOX Token
(Shapeshift FOX Token)
(FOX)
 0.0556840000 0.0534497909 -0.31 ↓ % 21.00 Millionen Dollar 590.56 Tausend Dollar
919
Tadpole Finance
(Tadpole Finance)
(TAD)
 4.198 4.029 0.01 ↑ % 4.19 Millionen Dollar 0.00 Dollar
943
Dero
(Dero)
(DERO)
 1.2630 1.2123 -6.89 ↓ % 18.08 Millionen Dollar 9.09 Tausend Dollar
950
Phantasma
(Phantasma)
(SOUL)
 0.1433090000 0.1375590130 -7.44 ↓ % 17.79 Millionen Dollar 241.75 Tausend Dollar
988
AirSwap
(AirSwap)
(AST)
 0.0882870000 0.0847446607 4.69 ↑ % 15.40 Millionen Dollar 1.54 Millionen Dollar
1011
CWV Chain
(CWV Chain)
(CWV)
 0.0012090000 0.0011604913 0.00 % 4.28 Millionen Dollar 0.00 Dollar
1018
Nexa
(Nexa)
(NEXA)
 0.0000020000 0.0000019198 -1.02 ↓ % 14.30 Millionen Dollar 243.87 Tausend Dollar
1063
Æternity
(Æternity)
(AE)
 0.0322500000 0.0309560333 -1.24 ↓ % 12.37 Millionen Dollar 495.36 Tausend Dollar
1087
Coinweb
(Coinweb)
(CWEB)
 0.0050200000 0.0048185825 -9.34 ↓ % 11.62 Millionen Dollar 209.46 Tausend Dollar
1107
KardiaChain
(KardiaChain)
(KAI)
 0.0022740000 0.0021827603 -1.62 ↓ % 10.86 Millionen Dollar 114.01 Tausend Dollar
1128
Radiant
(Radiant)
(RXD)
 0.0008420000 0.0008082164 -1.35 ↓ % 10.22 Millionen Dollar 189.74 Tausend Dollar
1139
Shiden Network
(Shiden Network)
(SDN)
 0.1498890000 0.1438750037 2.53 ↑ % 9.85 Millionen Dollar 484.90 Tausend Dollar
1159
RChain
(RChain)
(REV)
 0.0037850000 0.0036331344 0.00 % 2.69 Millionen Dollar 0.00 Dollar
1161
THENA
(THENA)
(THE)
 0.1967800000 0.1888845961 1.10 ↑ % 9.19 Millionen Dollar 109.29 Tausend Dollar
1162
NaPoleonX
(NaPoleonX)
(NPX)
 0.1800770000 0.1728517705 0.00 % 4.56 Millionen Dollar 0.00 Dollar
1212
Serum
(Serum)
(SRM)
 0.0300670000 0.0288606218 -1.61 ↓ % 7.92 Millionen Dollar 914.88 Tausend Dollar
1213
BytomDAO
(BytomDAO)
(BTM)
 0.0047990000 0.0046064497 3.50 ↑ % 7.87 Millionen Dollar 70.86 Tausend Dollar
1226
Matrix AI Network
(Matrix AI Network)
(MAN)
 0.0168560000 0.0161796867 -4.89 ↓ % 7.64 Millionen Dollar 124.60 Tausend Dollar
1239
Nibiru Chain
(Nibiru Chain)
(NIBI)
 0.0394800000 0.0378959440 -2.21 ↓ % 7.37 Millionen Dollar 891.12 Tausend Dollar
1301
Electra Protocol
(Electra Protocol)
(XEP)
 0.0003520000 0.0003378767 -11.48 ↓ % 6.37 Millionen Dollar 210.82 Tausend Dollar
1305
XELIS
(XELIS)
(XEL)
 3.807 3.654 -3.96 ↓ % 6.31 Millionen Dollar 178.55 Tausend Dollar
1386
GoChain
(GoChain)
(GO)
 0.0038260000 0.0036724894 13.24 ↑ % 4.93 Millionen Dollar 14.35 Tausend Dollar
1395
Quantstamp
(Quantstamp)
(QSP)
 0.0051080000 0.0049030517 1.24 ↑ % 3.65 Millionen Dollar 55.73 Tausend Dollar
1410
Xend Finance
(Xend Finance)
(RWA)
 0.0438410000 0.0420819676 -2.50 ↓ % 4.69 Millionen Dollar 71.64 Tausend Dollar
1473
Darwinia Network
(Darwinia Network)
(RING)
 0.0022970000 0.0022048375 -1.83 ↓ % 3.97 Millionen Dollar 60.19 Tausend Dollar
Top 100 Neue Währungen Top Gewinner und Verlierer