Suche nach Schlagwort : smart-contracts
| Rang | Name (englischer Name) (Symbol) | Preis (USD) | Preisänderung (1 Stunde) |
Preisänderung (1 Tag) |
Preisänderung (7 Tag) |
Marktkapitalisierung | Volumen | Preis (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 2 | 2,561.15 | 0.18 ↑ % | 2.83 ↑ % | 5.31 ↑ % | 309.20 Milliarde Dollar | 14.18 Milliarde Dollar | 2,248.77 | |
| 5 | 670.69 | 0.10 ↑ % | 1.34 ↑ % | 3.81 ↑ % | 94.49 Milliarde Dollar | 1.58 Milliarde Dollar | 588.88 | |
| 9 | 0.7618 | 0.15 ↑ % | 3.66 ↑ % | 2.44 ↑ % | 26.92 Milliarde Dollar | 646.18 Millionen Dollar | 0.6689 | |
| 13 | 15.66 | 0.76 ↑ % | 3.09 ↑ % | 1.26 ↑ % | 10.29 Milliarde Dollar | 300.97 Millionen Dollar | 13.75 | |
| 14 | 23.63 | 0.70 ↑ % | 4.31 ↑ % | 5.30 ↑ % | 9.95 Milliarde Dollar | 293.10 Millionen Dollar | 20.75 | |
| 15 | 0.2880440000 | 0.12 ↑ % | 1.66 ↑ % | -0.07 ↓ % | 8.96 Milliarde Dollar | 151.80 Millionen Dollar | 0.2529112733 | |
| 36 | 5.305 | 0.68 ↑ % | 2.95 ↑ % | 1.84 ↑ % | 2.83 Milliarde Dollar | 56.52 Millionen Dollar | 4.658 | |
| 38 | 18.41 | 0.40 ↑ % | 1.56 ↑ % | 0.98 ↑ % | 2.80 Milliarde Dollar | 74.46 Millionen Dollar | 16.17 | |
| 45 | 0.0276610000 | 1.04 ↑ % | 2.66 ↑ % | -2.57 ↓ % | 2.38 Milliarde Dollar | 43.58 Millionen Dollar | 0.0242871878 | |
| 51 | 0.2241590000 | 0.98 ↑ % | 3.45 ↑ % | 0.75 ↑ % | 1.93 Milliarde Dollar | 54.58 Millionen Dollar | 0.1968183268 | |
| 56 | 0.6969 | -0.27 ↓ % | -0.71 ↓ % | -13.72 ↓ % | 1.95 Milliarde Dollar | 46.27 Millionen Dollar | 0.6119 | |
| 61 | 0.8894 | 0.44 ↑ % | 0.69 ↑ % | 2.47 ↑ % | 1.36 Milliarde Dollar | 30.84 Millionen Dollar | 0.7809 | |
| 62 | 13.45 | 2.47 ↑ % | 3.88 ↑ % | 12.19 ↑ % | 1.34 Milliarde Dollar | 118.00 Millionen Dollar | 11.81 | |
| 66 | 0.7615 | -0.45 ↓ % | 4.96 ↑ % | -4.41 ↓ % | 1.19 Milliarde Dollar | 100.96 Millionen Dollar | 0.6686 | |
| 67 | 4.253 | 0.46 ↑ % | 0.90 ↑ % | -11.71 ↓ % | 1.19 Milliarde Dollar | 30.40 Millionen Dollar | 3.734 | |
| 74 | 0.0668050000 | -0.45 ↓ % | -2.11 ↓ % | -7.81 ↓ % | 1.08 Milliarde Dollar | 32.40 Millionen Dollar | 0.0586567941 | |
| 83 | 0.8709 | 0.15 ↑ % | 3.10 ↑ % | -1.97 ↓ % | 870.92 Millionen Dollar | 19.58 Millionen Dollar | 0.7647 | |
| 97 | 2.355 | 0.35 ↑ % | 1.35 ↑ % | 5.12 ↑ % | 758.38 Millionen Dollar | 55.65 Millionen Dollar | 2.068 | |
| 106 | 0.6224 | 0.52 ↑ % | 2.59 ↑ % | 0.04 ↑ % | 650.29 Millionen Dollar | 14.06 Millionen Dollar | 0.5465 | |
| 114 | 0.4402580000 | 0.80 ↑ % | 0.58 ↑ % | -1.75 ↓ % | 518.86 Millionen Dollar | 18.57 Millionen Dollar | 0.3865597317 | |
| 115 | 18.03 | 0.73 ↑ % | 2.93 ↑ % | -3.14 ↓ % | 509.54 Millionen Dollar | 15.55 Millionen Dollar | 15.83 | |
| 129 | 6.564 | 0.61 ↑ % | 2.62 ↑ % | 0.29 ↑ % | 463.05 Millionen Dollar | 30.64 Millionen Dollar | 5.764 | |
| 135 | 0.0880750000 | 0.32 ↑ % | 2.58 ↑ % | -1.42 ↓ % | 446.60 Millionen Dollar | 19.16 Millionen Dollar | 0.0773324922 | |
| 180 | 0.0372440000 | 0.12 ↑ % | 0.93 ↑ % | -1.37 ↓ % | 258.87 Millionen Dollar | 2.95 Millionen Dollar | 0.0327013493 | |
| 183 | 0.0126270000 | 0.32 ↑ % | 2.39 ↑ % | -1.35 ↓ % | 246.82 Millionen Dollar | 15.91 Millionen Dollar | 0.0110868848 | |
| 186 | 2.235 | 0.42 ↑ % | 2.22 ↑ % | -3.19 ↓ % | 236.18 Millionen Dollar | 44.33 Millionen Dollar | 1.9627 | |
| 188 | 0.0050660000 | 0.47 ↑ % | 1.27 ↑ % | -2.06 ↓ % | 235.92 Millionen Dollar | 10.39 Millionen Dollar | 0.0044481000 | |
| 190 | 0.0328590000 | 0.60 ↑ % | 3.80 ↑ % | -4.66 ↓ % | 232.12 Millionen Dollar | 13.89 Millionen Dollar | 0.0288511878 | |
| 192 | 0.4581900000 | 0.98 ↑ % | 1.79 ↑ % | 9.87 ↑ % | 229.02 Millionen Dollar | 2.43 Millionen Dollar | 0.4023045657 | |
| 193 | 0.0296390000 | 0.28 ↑ % | 1.28 ↑ % | -3.20 ↓ % | 227.14 Millionen Dollar | 9.69 Millionen Dollar | 0.0260239312 | |
| 199 | 0.1448270000 | 0.63 ↑ % | 1.65 ↑ % | -3.04 ↓ % | 216.61 Millionen Dollar | 10.94 Millionen Dollar | 0.1271624508 | |
| 200 | 0.3755550000 | 0.61 ↑ % | 2.56 ↑ % | -2.28 ↓ % | 214.31 Millionen Dollar | 17.02 Millionen Dollar | 0.3297485566 | |
| 200 | 3.295 | 0.29 ↑ % | 1.13 ↑ % | -0.91 ↓ % | 214.13 Millionen Dollar | 6.73 Millionen Dollar | 2.893 | |
| 228 | 0.2562130000 | 0.16 ↑ % | 0.18 ↑ % | -1.94 ↓ % | 212.38 Millionen Dollar | 14.09 Millionen Dollar | 0.2249627004 | |
| 230 | 0.0141920000 | 0.53 ↑ % | 1.50 ↑ % | -2.26 ↓ % | 207.00 Millionen Dollar | 10.76 Millionen Dollar | 0.0124610018 | |
| 258 | 0.2331130000 | 0.07 ↑ % | -0.95 ↓ % | -3.56 ↓ % | 172.49 Millionen Dollar | 4.80 Millionen Dollar | 0.2046802074 | |
| 260 | 0.5423 | 0.16 ↑ % | 4.05 ↑ % | -11.03 ↓ % | 172.09 Millionen Dollar | 11.21 Millionen Dollar | 0.4761635713 | |
| 283 | 9.592 | 0.67 ↑ % | 1.58 ↑ % | 1.00 ↑ % | 153.89 Millionen Dollar | 11.57 Millionen Dollar | 8.422 | |
| 285 | 0.9998 | 1.64 ↑ % | 0.89 ↑ % | -2.05 ↓ % | 148.72 Millionen Dollar | 115.50 Millionen Dollar | 0.8778 | |
| 288 | 1.2354 | 0.18 ↑ % | -1.51 ↓ % | -5.51 ↓ % | 145.59 Millionen Dollar | 17.67 Millionen Dollar | 1.0847 | |
| 296 | 0.0238300000 | 0.09 ↑ % | 0.69 ↑ % | -2.57 ↓ % | 140.21 Millionen Dollar | 13.04 Millionen Dollar | 0.0209234549 | |
| 297 | 0.1021180000 | 1.05 ↑ % | -0.82 ↓ % | -9.25 ↓ % | 139.58 Millionen Dollar | 12.55 Millionen Dollar | 0.0896626675 | |
| 299 | 0.0485270000 | -0.31 ↓ % | -1.78 ↓ % | 7.59 ↑ % | 139.44 Millionen Dollar | 4.10 Millionen Dollar | 0.0426081618 | |
| 321 | 0.1459190000 | 0.49 ↑ % | -3.00 ↓ % | -4.22 ↓ % | 123.20 Millionen Dollar | 3.56 Millionen Dollar | 0.1281212596 | |
| 322 | 0.1153680000 | 0.75 ↑ % | -0.34 ↓ % | 6.27 ↑ % | 122.96 Millionen Dollar | 4.75 Millionen Dollar | 0.1012965650 | |
| 345 | 0.1339490000 | 1.55 ↑ % | 1.23 ↑ % | 6.81 ↑ % | 110.25 Millionen Dollar | 16.52 Millionen Dollar | 0.1176112405 | |
| 351 | 1.0705 | 0.03 ↑ % | 7.95 ↑ % | 27.59 ↑ % | 107.05 Millionen Dollar | 8.21 Millionen Dollar | 0.9399 | |
| 357 | 0.0528300000 | 0.26 ↑ % | -3.35 ↓ % | -0.96 ↓ % | 103.96 Millionen Dollar | 3.81 Millionen Dollar | 0.0463863249 | |
| 359 | 0.2695130000 | 0.31 ↑ % | 1.17 ↑ % | -11.32 ↓ % | 103.78 Millionen Dollar | 7.86 Millionen Dollar | 0.2366404994 | |
| 363 | 0.1292920000 | 0.04 ↑ % | -3.39 ↓ % | -2.95 ↓ % | 102.95 Millionen Dollar | 14.00 Millionen Dollar | 0.1135222548 | |
| 392 | 0.0101810000 | -0.89 ↓ % | -9.32 ↓ % | -45.26 ↓ % | 91.63 Millionen Dollar | 11.68 Millionen Dollar | 0.0089392234 | |
| 416 | 0.0847610000 | 0.22 ↑ % | -3.75 ↓ % | -10.29 ↓ % | 83.04 Millionen Dollar | 6.08 Millionen Dollar | 0.0744227008 | |
| 426 | 0.1659450000 | 0.54 ↑ % | 12.58 ↑ % | 17.50 ↑ % | 79.51 Millionen Dollar | 206.17 Millionen Dollar | 0.1457046883 | |
| 436 | 0.1917520000 | -0.70 ↓ % | -1.99 ↓ % | -9.39 ↓ % | 76.34 Millionen Dollar | 4.04 Millionen Dollar | 0.1683640086 | |
| 449 | 0.1226660000 | 0.29 ↑ % | -3.53 ↓ % | -6.12 ↓ % | 72.41 Millionen Dollar | 3.93 Millionen Dollar | 0.1077044280 | |
| 463 | 7.096 | 0.12 ↑ % | -0.06 ↓ % | -4.30 ↓ % | 68.90 Millionen Dollar | 4.31 Millionen Dollar | 6.230 | |
| 467 | 0.8421 | -0.21 ↓ % | 6.22 ↑ % | 2.12 ↑ % | 68.11 Millionen Dollar | 250.88 Tausend Dollar | 0.7394 | |
| 480 | 0.0740310000 | 0.67 ↑ % | -0.27 ↓ % | -0.67 ↓ % | 64.44 Millionen Dollar | 6.00 Millionen Dollar | 0.0650014389 | |
| 484 | 0.2741140000 | 1.18 ↑ % | 4.11 ↑ % | -12.73 ↓ % | 63.87 Millionen Dollar | 17.77 Millionen Dollar | 0.2406803154 | |
| 496 | 1.3585 | 0.83 ↑ % | -2.55 ↓ % | -3.71 ↓ % | 59.74 Millionen Dollar | 16.40 Millionen Dollar | 1.1928 | |
| 518 | 0.4662080000 | 1.17 ↑ % | 1.63 ↑ % | -1.68 ↓ % | 55.79 Millionen Dollar | 4.25 Millionen Dollar | 0.4093446102 | |
| 539 | 0.3523590000 | -0.27 ↓ % | 0.28 ↑ % | -0.18 ↓ % | 51.57 Millionen Dollar | 5.26 Millionen Dollar | 0.3093817728 | |
| 556 | 0.5494 | 0.68 ↑ % | 2.06 ↑ % | -0.46 ↓ % | 49.83 Millionen Dollar | 459.19 Tausend Dollar | 0.4824177790 | |
| 557 | 0.4498870000 | 0.07 ↑ % | -5.42 ↓ % | 16.10 ↑ % | 49.65 Millionen Dollar | 469.40 Tausend Dollar | 0.3950142826 | |
| 612 | 0.0214810000 | -0.45 ↓ % | -0.90 ↓ % | -1.74 ↓ % | 40.50 Millionen Dollar | 650.24 Tausend Dollar | 0.0188609624 | |
| 623 | 0.0814490000 | 0.27 ↑ % | -2.05 ↓ % | -9.73 ↓ % | 39.42 Millionen Dollar | 6.82 Millionen Dollar | 0.0715146655 | |
| 650 | 0.0698770000 | -0.49 ↓ % | 2.76 ↑ % | 4.46 ↑ % | 36.69 Millionen Dollar | 2.34 Millionen Dollar | 0.0613541023 | |
| 671 | 0.0423620000 | -0.35 ↓ % | -1.74 ↓ % | -6.55 ↓ % | 34.37 Millionen Dollar | 2.27 Millionen Dollar | 0.0371951069 | |
| 709 | 0.3004030000 | 0.37 ↑ % | -2.37 ↓ % | -4.26 ↓ % | 30.86 Millionen Dollar | 9.34 Millionen Dollar | 0.2637628461 | |
| 714 | 0.0682230000 | -1.44 ↓ % | 16.71 ↑ % | -22.35 ↓ % | 30.37 Millionen Dollar | 5.24 Millionen Dollar | 0.0599018407 | |
| 717 | 0.0009310000 | 0.00 % | 0.00 % | 2.43 ↑ % | 23.18 Millionen Dollar | 0.00 Dollar | 0.0008174459 | |
| 734 | 0.9486 | 0.09 ↑ % | -3.26 ↓ % | -2.52 ↓ % | 28.97 Millionen Dollar | 931.11 Tausend Dollar | 0.8329 | |
| 824 | 0.0293460000 | 0.13 ↑ % | 0.85 ↑ % | -4.99 ↓ % | 22.66 Millionen Dollar | 253.26 Tausend Dollar | 0.0257666684 | |
| 825 | 0.0321560000 | 0.57 ↑ % | 1.07 ↑ % | -6.80 ↓ % | 22.64 Millionen Dollar | 4.83 Millionen Dollar | 0.0282339327 | |
| 848 | 0.0920200000 | -0.58 ↓ % | -1.98 ↓ % | 0.65 ↑ % | 21.15 Millionen Dollar | 4.83 Millionen Dollar | 0.0807963206 | |
| 849 | 0.0211630000 | 0.60 ↑ % | -2.14 ↓ % | -5.63 ↓ % | 21.16 Millionen Dollar | 5.83 Millionen Dollar | 0.0185817489 | |
| 875 | 0.0421210000 | 0.72 ↑ % | 0.39 ↑ % | 10.60 ↑ % | 19.66 Millionen Dollar | 1.79 Millionen Dollar | 0.0369835016 | |
| 919 | 4.198 | 0.00 ↑ % | 0.01 ↑ % | 0.06 ↑ % | 4.19 Millionen Dollar | 0.00 Dollar | 3.686 | |
| 949 | 0.1064760000 | 0.06 ↑ % | -0.45 ↓ % | -4.20 ↓ % | 15.75 Millionen Dollar | 4.77 Millionen Dollar | 0.0934891223 | |
| 978 | 0.0173940000 | 0.13 ↑ % | -2.80 ↓ % | -7.32 ↓ % | 14.50 Millionen Dollar | 352.20 Tausend Dollar | 0.0152724538 | |
| 1011 | 0.0012090000 | 0.00 % | 0.00 % | -0.28 ↓ % | 4.28 Millionen Dollar | 0.00 Dollar | 0.0010615383 | |
| 1053 | 0.0440400000 | 2.83 ↑ % | -5.69 ↓ % | -57.99 ↓ % | 11.75 Millionen Dollar | 1.51 Millionen Dollar | 0.0386684412 | |
| 1063 | 0.0371010000 | -0.47 ↓ % | -2.41 ↓ % | 4.02 ↑ % | 11.51 Millionen Dollar | 1.87 Millionen Dollar | 0.0325757910 | |
| 1090 | 0.0156000000 | -0.02 ↓ % | -3.08 ↓ % | -3.00 ↓ % | 10.55 Millionen Dollar | 699.73 Tausend Dollar | 0.0136972680 | |
| 1124 | 0.0000000000 | -0.05 ↓ % | 1.34 ↑ % | 9.35 ↑ % | 9.52 Millionen Dollar | 145.20 Tausend Dollar | 0.0000000000 | |
| 1128 | 0.0202690000 | 0.71 ↑ % | -2.90 ↓ % | -24.88 ↓ % | 9.38 Millionen Dollar | 411.56 Tausend Dollar | 0.0177967901 | |
| 1132 | 0.0039080000 | -0.88 ↓ % | 0.31 ↑ % | 29.08 ↑ % | 9.31 Millionen Dollar | 166.19 Tausend Dollar | 0.0034313412 | |
| 1156 | 0.5984 | 1.50 ↑ % | 3.64 ↑ % | 7.59 ↑ % | 8.56 Millionen Dollar | 23.75 Tausend Dollar | 0.5254 | |
| 1159 | 0.0037850000 | 0.00 % | 0.00 % | -33.79 ↓ % | 2.69 Millionen Dollar | 0.00 Dollar | 0.0033233435 | |
| 1162 | 0.1800770000 | 0.00 % | 0.00 % | 0.00 % | 4.56 Millionen Dollar | 0.00 Dollar | 0.1581130083 | |
| 1182 | 0.0000960000 | 0.70 ↑ % | -5.00 ↓ % | 1.70 ↑ % | 8.04 Millionen Dollar | 649.74 Tausend Dollar | 0.0000842909 | |
| 1186 | 0.0000010000 | -0.36 ↓ % | -1.86 ↓ % | -3.90 ↓ % | 7.99 Millionen Dollar | 44.69 Tausend Dollar | 0.0000008780 | |
| 1199 | 0.0442740000 | 0.89 ↑ % | -5.67 ↓ % | -6.74 ↓ % | 7.72 Millionen Dollar | 675.28 Tausend Dollar | 0.0388739002 | |
| 1234 | 0.0540120000 | -1.56 ↓ % | -5.14 ↓ % | -13.77 ↓ % | 6.70 Millionen Dollar | 189.72 Tausend Dollar | 0.0474241564 | |
| 1284 | 0.0146710000 | -0.30 ↓ % | -1.76 ↓ % | -1.04 ↓ % | 5.65 Millionen Dollar | 176.23 Tausend Dollar | 0.0128815781 | |
| 1294 | 1.8843 | 2.15 ↑ % | -0.25 ↓ % | -3.60 ↓ % | 5.59 Millionen Dollar | 173.60 Tausend Dollar | 1.6545 | |
| 1313 | 0.0000020000 | 0.81 ↑ % | 1.82 ↑ % | -10.56 ↓ % | 5.28 Millionen Dollar | 345.44 Tausend Dollar | 0.0000017561 | |
| 1333 | 0.0002800000 | -0.65 ↓ % | 7.78 ↑ % | 3.97 ↑ % | 5.10 Millionen Dollar | 205.93 Tausend Dollar | 0.0002458484 | |
| 1346 | 0.0010430000 | 0.36 ↑ % | -14.09 ↓ % | 5.46 ↑ % | 4.98 Millionen Dollar | 107.46 Tausend Dollar | 0.0009157853 | |
| 1382 | 0.0098370000 | 0.51 ↑ % | -4.51 ↓ % | -9.15 ↓ % | 4.54 Millionen Dollar | 179.91 Tausend Dollar | 0.0086371811 |
Buna ziua
Hello,
How can I help you?