Suche nach Schlagwort : polkadot
| Rang | Name (englischer Name) (Symbol) | Preis (USD) | Preisänderung (1 Stunde) |
Preisänderung (1 Tag) |
Preisänderung (7 Tag) |
Marktkapitalisierung | Volumen | Preis (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 16 | 7.958 | -0.43 ↓ % | 0.82 ↑ % | 10.01 ↑ % | 5.79 Milliarde Dollar | 181.60 Millionen Dollar | 6.963 | |
| 44 | 0.8664 | -0.68 ↓ % | -0.38 ↓ % | 6.40 ↑ % | 1.47 Milliarde Dollar | 58.31 Millionen Dollar | 0.7580 | |
| 201 | 0.0000000000 | -3.56 ↓ % | 2,796,219.18 ↑ % | 2,796,468.43 ↑ % | 436.95 Milliarde Dollar | 210.29 Millionen Dollar | 0.0000000000 | |
| 280 | 0.0899770000 | -0.12 ↓ % | -2.41 ↓ % | 11.57 ↑ % | 76.34 Millionen Dollar | 11.02 Millionen Dollar | 0.0787265459 | |
| 334 | 3.296 | -0.37 ↓ % | 0.04 ↑ % | 9.67 ↑ % | 60.86 Millionen Dollar | 3.42 Millionen Dollar | 2.884 | |
| 418 | 0.0052370000 | -0.34 ↓ % | -0.44 ↓ % | 3.50 ↑ % | 45.68 Millionen Dollar | 1.38 Millionen Dollar | 0.0045821812 | |
| 507 | 0.0036620000 | -0.33 ↓ % | -1.29 ↓ % | 5.24 ↑ % | 36.62 Millionen Dollar | 4.27 Millionen Dollar | 0.0032041145 | |
| 621 | 0.3003790000 | 0.13 ↑ % | -0.71 ↓ % | 5.19 ↑ % | 26.13 Millionen Dollar | 1.35 Millionen Dollar | 0.2628205110 | |
| 681 | 0.0264320000 | 0.03 ↑ % | -1.08 ↓ % | -13.60 ↓ % | 22.22 Millionen Dollar | 7.65 Millionen Dollar | 0.0231270220 | |
| 788 | 0.0768990000 | 0.04 ↑ % | -3.93 ↓ % | -4.50 ↓ % | 16.69 Millionen Dollar | 2.37 Millionen Dollar | 0.0672837797 | |
| 826 | 0.0018970000 | -0.26 ↓ % | -1.81 ↓ % | 2.52 ↑ % | 14.81 Millionen Dollar | 1.60 Millionen Dollar | 0.0016598048 | |
| 866 | 0.1099660000 | -0.58 ↓ % | -1.48 ↓ % | 5.76 ↑ % | 13.16 Millionen Dollar | 1.53 Millionen Dollar | 0.0962161813 | |
| 908 | 0.0098110000 | -0.22 ↓ % | -11.20 ↓ % | 16.65 ↑ % | 11.66 Millionen Dollar | 7.48 Millionen Dollar | 0.0085842620 | |
| 913 | 0.0029110000 | 0.28 ↑ % | -0.87 ↓ % | -8.13 ↓ % | 11.36 Millionen Dollar | 423.69 Tausend Dollar | 0.0025470173 | |
| 1052 | 0.2636100000 | 0.31 ↑ % | -0.43 ↓ % | -13.89 ↓ % | 7.92 Millionen Dollar | 115.36 Tausend Dollar | 0.2306489964 | |
| 1139 | 0.0116880000 | -0.83 ↓ % | 1.02 ↑ % | 5.00 ↑ % | 6.14 Millionen Dollar | 1.96 Millionen Dollar | 0.0102265675 | |
| 1149 | 0.0605750000 | 0.17 ↑ % | -2.11 ↓ % | -0.96 ↓ % | 6.01 Millionen Dollar | 173.99 Tausend Dollar | 0.0530008837 | |
| 1159 | 0.0169930000 | 0.07 ↑ % | -1.81 ↓ % | 7.96 ↑ % | 5.80 Millionen Dollar | 114.62 Tausend Dollar | 0.0148682463 | |
| 1417 | 0.0131010000 | 0.00 % | 0.00 % | 0.00 % | 3.54 Millionen Dollar | 0.00 Dollar | 0.0114628903 | |
| 1462 | 0.4417970000 | -3.13 ↓ % | -1.86 ↓ % | 25.24 ↑ % | 2.65 Millionen Dollar | 15.43 Tausend Dollar | 0.3865560285 | |
| 1476 | 0.0004180000 | 3.04 ↑ % | 2.80 ↑ % | -19.77 ↓ % | 2.54 Millionen Dollar | 30.56 Tausend Dollar | 0.0003657345 | |
| 1488 | 0.0020150000 | -0.05 ↓ % | 1.21 ↑ % | -25.83 ↓ % | 2.47 Millionen Dollar | 26.62 Tausend Dollar | 0.0017630504 | |
| 1642 | 0.0020140000 | 0.00 % | 1.94 ↑ % | 3.96 ↑ % | 1.74 Millionen Dollar | 0.00 Dollar | 0.0017621755 | |
| 1729 | 0.0101920000 | -0.16 ↓ % | -0.04 ↓ % | 0.70 ↑ % | 1.45 Millionen Dollar | 18.40 Tausend Dollar | 0.0089176229 | |
| 1731 | 0.0002080000 | -0.04 ↓ % | 3.95 ↑ % | 1.49 ↑ % | 1.44 Millionen Dollar | 13.92 Tausend Dollar | 0.0001819923 | |
| 1746 | 0.0052480000 | -1.32 ↓ % | 4.29 ↑ % | 5.37 ↑ % | 1.40 Millionen Dollar | 138.22 Tausend Dollar | 0.0045918058 | |
| 1907 | 0.0001840000 | -0.86 ↓ % | 5.13 ↑ % | 5.50 ↑ % | 1.00 Millionen Dollar | 3.51 Tausend Dollar | 0.0001609932 | |
| 2040 | 0.0007780000 | 1.09 ↑ % | -29.95 ↓ % | -29.94 ↓ % | 755.27 Tausend Dollar | 599.06 Tausend Dollar | 0.0006807212 | |
| 2043 | 0.0006450000 | 0.11 ↑ % | -2.16 ↓ % | 0.54 ↑ % | 753.03 Tausend Dollar | 90.61 Tausend Dollar | 0.0005643511 | |
| 2067 | 0.0188840000 | 0.16 ↑ % | -0.09 ↓ % | 3.72 ↑ % | 707.85 Tausend Dollar | 578.47 Tausend Dollar | 0.0165228013 | |
| 2149 | 0.0000770000 | 0.00 % | 0.00 % | -65.35 ↓ % | 8.45 Tausend Dollar | 0.00 Dollar | 0.0000673722 | |
| 2152 | 0.0003400000 | 0.00 ↓ % | 0.23 ↑ % | 7.95 ↑ % | 580.88 Tausend Dollar | 91.69 Dollar | 0.0002974874 | |
| 2188 | 0.0006190000 | 0.00 % | 0.00 % | 0.00 % | 523.50 Tausend Dollar | 5.69 Tausend Dollar | 0.0005416021 | |
| 2189 | 0.0072830000 | 0.00 % | 0.00 % | -0.06 ↓ % | 502.69 Tausend Dollar | 0.00 Dollar | 0.0063723555 | |
| 2260 | 0.0003510000 | 0.00 ↓ % | 0.62 ↑ % | 21.50 ↑ % | 451.21 Tausend Dollar | 235.42 Dollar | 0.0003071120 | |
| 2424 | 0.1432240000 | 0.09 ↑ % | 191.57 ↑ % | 98.10 ↑ % | 305.83 Tausend Dollar | 14.81 Dollar | 0.1253157007 | |
| 2498 | 0.0027670000 | -1.43 ↓ % | 0.81 ↑ % | 1.80 ↑ % | 254.58 Tausend Dollar | 659.42 Dollar | 0.0024210226 | |
| 2548 | 0.0006640000 | 0.03 ↑ % | 1.88 ↑ % | 9.67 ↑ % | 228.78 Tausend Dollar | 2.83 Tausend Dollar | 0.0005809754 | |
| 2686 | 0.0040450000 | 0.00 % | 0.00 % | 0.00 % | 107.20 Tausend Dollar | 0.00 Dollar | 0.0035392253 | |
| 2758 | 0.0011790000 | -0.40 ↓ % | 0.01 ↑ % | 12.60 ↑ % | 137.56 Tausend Dollar | 0.00 Dollar | 0.0010315814 | |
| 2779 | 0.0001290000 | -6.89 ↓ % | -5.29 ↓ % | -2.38 ↓ % | 144.23 Tausend Dollar | 9.09 Tausend Dollar | 0.0001128702 | |
| 2786 | 0.0091900000 | -0.01 ↓ % | 5.05 ↑ % | 12.63 ↑ % | 129.93 Tausend Dollar | 12.16 Tausend Dollar | 0.0080409100 | |
| 2797 | 0.0000120000 | 0.00 % | 0.00 % | 36.97 ↑ % | 79.20 Tausend Dollar | 0.00 Dollar | 0.0000104996 | |
| 2804 | 0.0000120000 | 0.00 ↓ % | 0.11 ↑ % | -1.11 ↓ % | 123.42 Tausend Dollar | 3.45 Tausend Dollar | 0.0000104996 | |
| 2958 | 0.0100380000 | 0.00 % | 0.00 % | -49.42 ↓ % | 83.92 Tausend Dollar | 0.00 Dollar | 0.0087828786 | |
| 2968 | 0.0002890000 | 0.00 % | 0.00 % | -1.85 ↓ % | 26.98 Tausend Dollar | 0.00 Dollar | 0.0002528643 | |
| 2972 | 0.0012410000 | 0.00 % | 0.00 % | -68.58 ↓ % | 118.92 Tausend Dollar | 0.00 Dollar | 0.0010858291 | |
| 2975 | 0.0090970000 | 0.00 % | -1.83 ↓ % | 24.56 ↑ % | 82.70 Tausend Dollar | 0.00 Dollar | 0.0079595384 | |
| 3052 | 0.0000640000 | 0.00 % | 0.00 % | 0.02 ↑ % | 14.76 Tausend Dollar | 0.00 Dollar | 0.0000559976 | |
| 3062 | 0.0001210000 | 0.00 % | 0.00 % | -63.47 ↓ % | 14.37 Tausend Dollar | 0.00 Dollar | 0.0001058705 | |
| 3096 | 0.0001080000 | 0.00 % | -0.45 ↓ % | -0.96 ↓ % | 58.61 Tausend Dollar | 0.00 Dollar | 0.0000944960 | |
| 3138 | 0.0048840000 | 0.00 ↓ % | -11.73 ↓ % | -48.69 ↓ % | 0.00 Dollar | 147.16 Tausend Dollar | 0.0042733193 | |
| 3138 | 0.0050040000 | 0.00 % | 0.00 % | -39.90 ↓ % | 62.58 Tausend Dollar | 0.00 Dollar | 0.0043783149 | |
| 3163 | 0.0000150000 | 0.01 ↑ % | 0.00 ↑ % | -67.67 ↓ % | 48.87 Tausend Dollar | 180.93 Dollar | 0.0000131244 | |
| 3194 | 0.0008110000 | 26.80 ↑ % | 18.08 ↑ % | -2.40 ↓ % | 69.44 Tausend Dollar | 10.74 Tausend Dollar | 0.0007095950 | |
| 3228 | 0.0000450000 | 0.00 % | 0.00 % | 0.99 ↑ % | 41.54 Tausend Dollar | 0.00 Dollar | 0.0000393733 | |
| 3258 | 0.0001240000 | 0.23 ↑ % | 0.10 ↑ % | 9.43 ↑ % | 35.66 Tausend Dollar | 2.10 Dollar | 0.0001084954 | |
| 3269 | 0.0001830000 | -0.55 ↓ % | -0.55 ↓ % | -44.50 ↓ % | 34.74 Tausend Dollar | 52.19 Tausend Dollar | 0.0001601182 | |
| 3339 | 0.0000060000 | 0.00 ↓ % | 3.64 ↑ % | 0.90 ↑ % | 26.81 Tausend Dollar | 31.30 Dollar | 0.0000052498 | |
| 3482 | 0.0002080000 | 0.31 ↑ % | 1.98 ↑ % | 3.37 ↑ % | 16.72 Tausend Dollar | 38.27 Dollar | 0.0001819923 | |
| 3690 | 0.0001580000 | -38.20 ↓ % | -7.42 ↓ % | -13.17 ↓ % | 0.00 Dollar | 1.18 Millionen Dollar | 0.0001382442 | |
| 3820 | 0.0039300000 | -1.70 ↓ % | -33.84 ↓ % | 6.06 ↑ % | 0.00 Dollar | 221.96 Tausend Dollar | 0.0034386046 | |
| 3846 | 0.0036480000 | -0.53 ↓ % | 0.80 ↑ % | 7.24 ↑ % | 0.00 Dollar | 1.96 Millionen Dollar | 0.0031918650 | |
| 3874 | 0.1093990000 | -0.65 ↓ % | -11.11 ↓ % | -11.57 ↓ % | 0.00 Dollar | 328.20 Tausend Dollar | 0.0957200772 | |
| 3924 | 0.0080280000 | -0.36 ↓ % | 13.92 ↑ % | -3.40 ↓ % | 0.00 Dollar | 399.58 Tausend Dollar | 0.0070242030 | |
| 3926 | 0.0885520000 | -2.64 ↓ % | -9.97 ↓ % | -6.84 ↓ % | 0.00 Dollar | 164.09 Tausend Dollar | 0.0774797236 | |
| 3961 | 0.1981040000 | 3.46 ↑ % | 5.63 ↑ % | 0.95 ↑ % | 0.00 Dollar | 150.36 Tausend Dollar | 0.1733336702 | |
| 3961 | 0.2899310000 | -0.68 ↓ % | -9.82 ↓ % | -12.59 ↓ % | 0.00 Dollar | 107.95 Tausend Dollar | 0.2536788976 | |
| 3984 | 0.0000470000 | 2.19 ↑ % | 8.54 ↑ % | 10.32 ↑ % | 0.00 Dollar | 136.41 Tausend Dollar | 0.0000411233 | |
| 4389 | 0.0000080000 | 0.57 ↑ % | 0.22 ↑ % | -1.07 ↓ % | 0.00 Dollar | 54.03 Tausend Dollar | 0.0000069997 | |
| 4504 | 0.0029210000 | -0.71 ↓ % | 6.12 ↑ % | 3.87 ↑ % | 0.00 Dollar | 38.91 Tausend Dollar | 0.0025557669 | |
| 4556 | 0.0486760000 | 3.98 ↑ % | 23.38 ↑ % | -5.00 ↓ % | 0.00 Dollar | 42.86 Tausend Dollar | 0.0425896990 | |
| 4579 | 49.30 | 3.31 ↑ % | 12.82 ↑ % | 10.62 ↑ % | 0.00 Dollar | 9.65 Tausend Dollar | 43.14 | |
| 4897 | 0.3026930000 | -6.30 ↓ % | -3.27 ↓ % | -3.36 ↓ % | 0.00 Dollar | 26.38 Tausend Dollar | 0.2648451754 | |
| 4933 | 0.0003030000 | 0.00 ↑ % | -3.85 ↓ % | -1.41 ↓ % | 0.00 Dollar | 10.85 Tausend Dollar | 0.0002651138 | |
| 4944 | 0.0088980000 | 0.26 ↑ % | -8.35 ↓ % | -19.42 ↓ % | 0.00 Dollar | 15.49 Tausend Dollar | 0.0077854208 | |
| 4962 | 0.0157400000 | 0.01 ↑ % | 7.16 ↑ % | 1.29 ↑ % | 0.00 Dollar | 23.53 Tausend Dollar | 0.0137719176 |
