Suche nach Schlagwort : polkadot
| Rang | Name (englischer Name) (Symbol) | Preis (USD) | Preisänderung (1 Stunde) |
Preisänderung (1 Tag) |
Preisänderung (7 Tag) |
Marktkapitalisierung | Volumen | Preis (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 16 | 9.989 | 0.09 ↑ % | 2.05 ↑ % | 10.16 ↑ % | 7.26 Milliarde Dollar | 883.91 Millionen Dollar | 8.503 | |
| 37 | 1.3036 | -0.12 ↓ % | 1.90 ↑ % | 8.11 ↑ % | 2.19 Milliarde Dollar | 194.54 Millionen Dollar | 1.1097 | |
| 201 | 0.0000000000 | -3.56 ↓ % | 2,796,219.18 ↑ % | 2,796,468.43 ↑ % | 436.95 Milliarde Dollar | 210.29 Millionen Dollar | 0.0000000000 | |
| 267 | 0.1098570000 | -0.22 ↓ % | 1.75 ↑ % | -4.59 ↓ % | 93.20 Millionen Dollar | 17.94 Millionen Dollar | 0.0935167600 | |
| 272 | 4.902 | -0.13 ↓ % | 1.64 ↑ % | 2.18 ↑ % | 89.04 Millionen Dollar | 6.00 Millionen Dollar | 4.173 | |
| 312 | 0.0087260000 | -0.29 ↓ % | 2.85 ↑ % | 7.91 ↑ % | 75.78 Millionen Dollar | 3.85 Millionen Dollar | 0.0074280860 | |
| 404 | 0.0049440000 | 0.28 ↑ % | 2.96 ↑ % | -1.49 ↓ % | 49.44 Millionen Dollar | 13.83 Millionen Dollar | 0.0042086245 | |
| 471 | 0.4645960000 | -0.08 ↓ % | 1.82 ↑ % | 4.63 ↑ % | 40.42 Millionen Dollar | 4.55 Millionen Dollar | 0.3954915264 | |
| 619 | 0.0330830000 | 0.10 ↑ % | 3.48 ↑ % | 4.22 ↑ % | 27.72 Millionen Dollar | 8.64 Millionen Dollar | 0.0281622015 | |
| 672 | 0.1139020000 | -0.87 ↓ % | 5.80 ↑ % | 26.07 ↑ % | 24.72 Millionen Dollar | 6.17 Millionen Dollar | 0.0969601026 | |
| 695 | 0.1928090000 | 0.03 ↑ % | 1.71 ↑ % | 2.02 ↑ % | 23.07 Millionen Dollar | 1.39 Millionen Dollar | 0.1641303965 | |
| 714 | 0.0027980000 | 0.12 ↑ % | 3.09 ↑ % | -1.83 ↓ % | 21.84 Millionen Dollar | 3.88 Millionen Dollar | 0.0023818227 | |
| 774 | 0.0169720000 | -0.35 ↓ % | 1.24 ↑ % | -1.47 ↓ % | 18.59 Millionen Dollar | 1.56 Millionen Dollar | 0.0144475677 | |
| 857 | 0.0039140000 | 0.01 ↑ % | -0.65 ↓ % | -3.76 ↓ % | 14.93 Millionen Dollar | 522.94 Tausend Dollar | 0.0033318277 | |
| 936 | 0.3972390000 | 0.13 ↑ % | 1.03 ↑ % | -6.68 ↓ % | 11.94 Millionen Dollar | 152.02 Tausend Dollar | 0.3381532739 | |
| 1018 | 0.0102490000 | -0.36 ↓ % | 0.21 ↑ % | 0.13 ↑ % | 9.70 Millionen Dollar | 1.20 Millionen Dollar | 0.0087245535 | |
| 1089 | 0.0165160000 | -1.69 ↓ % | 1.33 ↑ % | -1.13 ↓ % | 7.81 Millionen Dollar | 2.94 Millionen Dollar | 0.0140593936 | |
| 1122 | 0.0212730000 | 1.11 ↑ % | 0.71 ↑ % | -1.65 ↓ % | 7.26 Millionen Dollar | 220.52 Tausend Dollar | 0.0181088327 | |
| 1262 | 0.0510870000 | -0.01 ↓ % | 2.62 ↑ % | 1.67 ↑ % | 5.07 Millionen Dollar | 110.60 Tausend Dollar | 0.0434882685 | |
| 1296 | 0.0036530000 | 0.06 ↑ % | 0.70 ↑ % | -7.82 ↓ % | 4.47 Millionen Dollar | 846.58 Tausend Dollar | 0.0031096491 | |
| 1312 | 0.0006630000 | 0.26 ↑ % | -2.64 ↓ % | -6.90 ↓ % | 4.25 Millionen Dollar | 78.91 Tausend Dollar | 0.0005643847 | |
| 1393 | 0.5690 | 1.62 ↑ % | 1.68 ↑ % | 5.33 ↑ % | 3.41 Millionen Dollar | 15.13 Tausend Dollar | 0.4843833962 | |
| 1417 | 0.0131010000 | 0.00 % | 0.00 % | 0.00 % | 3.54 Millionen Dollar | 0.00 Dollar | 0.0111523442 | |
| 1566 | 0.0004300000 | 0.00 ↑ % | -0.69 ↓ % | 3.36 ↑ % | 2.33 Millionen Dollar | 14.93 Tausend Dollar | 0.0003660414 | |
| 1634 | 0.0023240000 | 0.26 ↑ % | 18.88 ↑ % | 9.21 ↑ % | 2.00 Millionen Dollar | 169.91 Dollar | 0.0019783259 | |
| 1752 | 0.0109250000 | 0.00 ↑ % | 5.08 ↑ % | 4.12 ↑ % | 1.55 Millionen Dollar | 272.36 Tausend Dollar | 0.0093000046 | |
| 1753 | 0.0057810000 | 0.19 ↑ % | 2.10 ↑ % | -9.39 ↓ % | 1.54 Millionen Dollar | 127.49 Tausend Dollar | 0.0049211283 | |
| 1812 | 0.0001960000 | -0.10 ↓ % | -1.00 ↓ % | -0.54 ↓ % | 1.36 Millionen Dollar | 80.49 Tausend Dollar | 0.0001668468 | |
| 1883 | 0.0312250000 | -0.14 ↓ % | -2.04 ↓ % | 2.66 ↑ % | 1.18 Millionen Dollar | 742.05 Tausend Dollar | 0.0265805623 | |
| 2002 | 0.0006810000 | 0.02 ↑ % | -0.36 ↓ % | 3.47 ↑ % | 876.28 Tausend Dollar | 3.03 Tausend Dollar | 0.0005797074 | |
| 2013 | 0.0005030000 | 0.02 ↑ % | -0.92 ↓ % | 1.98 ↑ % | 859.23 Tausend Dollar | 42.93 Dollar | 0.0004281833 | |
| 2082 | 0.0006390000 | -0.04 ↓ % | -0.64 ↓ % | 2.37 ↑ % | 745.37 Tausend Dollar | 77.36 Tausend Dollar | 0.0005439545 | |
| 2091 | 0.0107050000 | 0.04 ↑ % | -0.76 ↓ % | 3.36 ↑ % | 735.38 Tausend Dollar | 255.51 Dollar | 0.0091127276 | |
| 2149 | 0.0000770000 | 0.00 % | 0.00 % | -65.35 ↓ % | 8.45 Tausend Dollar | 0.00 Dollar | 0.0000655469 | |
| 2188 | 0.0006190000 | 0.00 % | 0.00 % | 0.00 % | 523.50 Tausend Dollar | 5.69 Tausend Dollar | 0.0005269293 | |
| 2213 | 0.0001790000 | -3.53 ↓ % | -24.98 ↓ % | -61.71 ↓ % | 575.18 Tausend Dollar | 100.97 Tausend Dollar | 0.0001523754 | |
| 2390 | 0.0040670000 | 0.02 ↑ % | -0.24 ↓ % | -0.02 ↓ % | 374.24 Tausend Dollar | 631.94 Dollar | 0.0034620704 | |
| 2534 | 0.0303830000 | 0.00 % | 2.16 ↑ % | -2.04 ↓ % | 276.21 Tausend Dollar | 125.43 Dollar | 0.0258638022 | |
| 2547 | 0.0007790000 | 0.00 ↑ % | 1.90 ↑ % | 2.54 ↑ % | 268.43 Tausend Dollar | 733.71 Dollar | 0.0006631308 | |
| 2686 | 0.0040450000 | 0.00 % | 0.00 % | 0.00 % | 107.20 Tausend Dollar | 0.00 Dollar | 0.0034433427 | |
| 2701 | 0.0847630000 | -17.89 ↓ % | -43.81 ↓ % | -4.10 ↓ % | 182.59 Tausend Dollar | 1.90 Tausend Dollar | 0.0721552666 | |
| 2707 | 0.0015520000 | -0.05 ↓ % | 2.05 ↑ % | 5.09 ↑ % | 181.04 Tausend Dollar | 343.59 Dollar | 0.0013211540 | |
| 2721 | 0.0009320000 | -0.35 ↓ % | 3.14 ↑ % | 1.90 ↑ % | 177.16 Tausend Dollar | 60.54 Tausend Dollar | 0.0007933734 | |
| 2779 | 0.0001290000 | -6.89 ↓ % | -5.29 ↓ % | -2.38 ↓ % | 144.23 Tausend Dollar | 9.09 Tausend Dollar | 0.0001098124 | |
| 2797 | 0.0000120000 | 0.00 % | 0.00 % | 36.97 ↑ % | 79.20 Tausend Dollar | 0.00 Dollar | 0.0000102151 | |
| 2815 | 0.0101020000 | 0.18 ↑ % | -60.13 ↓ % | -57.88 ↓ % | 142.83 Tausend Dollar | 40.99 Tausend Dollar | 0.0085994184 | |
| 2878 | 0.0000120000 | 0.00 ↓ % | -0.11 ↓ % | 0.27 ↑ % | 123.96 Tausend Dollar | 919.28 Dollar | 0.0000102151 | |
| 2958 | 0.0100380000 | 0.00 % | 0.00 % | -49.42 ↓ % | 83.92 Tausend Dollar | 0.00 Dollar | 0.0085449378 | |
| 2968 | 0.0002890000 | 0.00 % | 0.00 % | -1.85 ↓ % | 26.98 Tausend Dollar | 0.00 Dollar | 0.0002460139 | |
| 2972 | 0.0000220000 | 0.23 ↑ % | 26.54 ↑ % | -24.36 ↓ % | 97.25 Tausend Dollar | 13.17 Tausend Dollar | 0.0000187277 | |
| 2972 | 0.0012410000 | 0.00 % | 0.00 % | -68.58 ↓ % | 118.92 Tausend Dollar | 0.00 Dollar | 0.0010564124 | |
| 3052 | 0.0000640000 | 0.00 % | 0.00 % | 0.02 ↑ % | 14.76 Tausend Dollar | 0.00 Dollar | 0.0000544806 | |
| 3062 | 0.0001210000 | 0.00 % | 0.00 % | -63.47 ↓ % | 14.37 Tausend Dollar | 0.00 Dollar | 0.0001030023 | |
| 3138 | 0.0048840000 | 0.00 ↓ % | -11.73 ↓ % | -48.69 ↓ % | 0.00 Dollar | 147.16 Tausend Dollar | 0.0041575490 | |
| 3138 | 0.0050040000 | 0.00 % | 0.00 % | -39.90 ↓ % | 62.58 Tausend Dollar | 0.00 Dollar | 0.0042597000 | |
| 3170 | 0.0000960000 | 0.00 % | 0.00 % | -4.25 ↓ % | 51.89 Tausend Dollar | 0.00 Dollar | 0.0000817209 | |
| 3194 | 0.0008110000 | 26.80 ↑ % | 18.08 ↑ % | -2.40 ↓ % | 69.44 Tausend Dollar | 10.74 Tausend Dollar | 0.0006903710 | |
| 3222 | 0.0001490000 | 0.62 ↑ % | 2.99 ↑ % | 3.20 ↑ % | 42.68 Tausend Dollar | 5.55 Dollar | 0.0001268376 | |
| 3228 | 0.0000450000 | 0.00 % | 0.00 % | 0.99 ↑ % | 41.54 Tausend Dollar | 0.00 Dollar | 0.0000383067 | |
| 3417 | 0.0002460000 | 0.00 % | 1.68 ↑ % | 1.18 ↑ % | 19.72 Tausend Dollar | 0.00 Dollar | 0.0002094097 | |
| 3690 | 0.0001580000 | -38.20 ↓ % | -7.42 ↓ % | -13.17 ↓ % | 0.00 Dollar | 1.18 Millionen Dollar | 0.0001344989 | |
| 3807 | 0.0042040000 | -0.01 ↓ % | 0.06 ↑ % | -0.47 ↓ % | 0.00 Dollar | 1.48 Millionen Dollar | 0.0035786928 | |
| 3820 | 0.0039300000 | -1.70 ↓ % | -33.84 ↓ % | 6.06 ↑ % | 0.00 Dollar | 221.96 Tausend Dollar | 0.0033454479 | |
| 3878 | 0.1252320000 | -0.45 ↓ % | -1.22 ↓ % | -6.32 ↓ % | 0.00 Dollar | 442.03 Tausend Dollar | 0.1066048671 | |
| 3924 | 0.0080280000 | -0.36 ↓ % | 13.92 ↑ % | -3.40 ↓ % | 0.00 Dollar | 399.58 Tausend Dollar | 0.0068339073 | |
| 3932 | 0.1767270000 | 3.88 ↑ % | -64.70 ↓ % | -17.49 ↓ % | 0.00 Dollar | 341.94 Tausend Dollar | 0.1504404493 | |
| 3950 | 0.2003500000 | -0.01 ↓ % | -0.22 ↓ % | 1.44 ↑ % | 0.00 Dollar | 250.36 Tausend Dollar | 0.1705497407 | |
| 3961 | 0.1981040000 | 3.46 ↑ % | 5.63 ↑ % | 0.95 ↑ % | 0.00 Dollar | 150.36 Tausend Dollar | 0.1686378129 | |
| 3984 | 0.0000470000 | 2.19 ↑ % | 8.54 ↑ % | 10.32 ↑ % | 0.00 Dollar | 136.41 Tausend Dollar | 0.0000400092 | |
| 4389 | 0.0000080000 | 0.57 ↑ % | 0.22 ↑ % | -1.07 ↓ % | 0.00 Dollar | 54.03 Tausend Dollar | 0.0000068101 | |
| 4504 | 0.0029210000 | -0.71 ↓ % | 6.12 ↑ % | 3.87 ↑ % | 0.00 Dollar | 38.91 Tausend Dollar | 0.0024865275 | |
| 4556 | 0.0486760000 | 3.98 ↑ % | 23.38 ↑ % | -5.00 ↓ % | 0.00 Dollar | 42.86 Tausend Dollar | 0.0414358831 | |
| 4579 | 49.30 | 3.31 ↑ % | 12.82 ↑ % | 10.62 ↑ % | 0.00 Dollar | 9.65 Tausend Dollar | 41.97 | |
| 4897 | 0.3026930000 | -6.30 ↓ % | -3.27 ↓ % | -3.36 ↓ % | 0.00 Dollar | 26.38 Tausend Dollar | 0.2576701405 | |
| 4933 | 0.0003030000 | 0.00 ↑ % | -3.85 ↓ % | -1.41 ↓ % | 0.00 Dollar | 10.85 Tausend Dollar | 0.0002579315 | |
| 4944 | 0.0088980000 | 0.26 ↑ % | -8.35 ↓ % | -19.42 ↓ % | 0.00 Dollar | 15.49 Tausend Dollar | 0.0075745026 | |
| 4962 | 0.0157400000 | 0.01 ↑ % | 7.16 ↑ % | 1.29 ↑ % | 0.00 Dollar | 23.53 Tausend Dollar | 0.0133988167 |
