14 | | 6.762 | 6.322 | -1.37 ↓ % | 9.72 Milliarde Dollar | 161.85 Millionen Dollar |
16 | | 14.16 | 13.24 | -3.71 ↓ % | 8.31 Milliarde Dollar | 300.83 Millionen Dollar |
40 | | 420.68 | 393.29 | -3.62 ↓ % | 2.80 Milliarde Dollar | 28.02 Millionen Dollar |
121 | | 0.1042820000 | 0.0974916776 | -0.80 ↓ % | 587.77 Millionen Dollar | 39.15 Millionen Dollar |
152 | | 0.3226560000 | 0.3016462546 | -3.19 ↓ % | 445.21 Millionen Dollar | 17.62 Millionen Dollar |
160 | 0x (0x Protocol) (ZRX) | 0.5114 | 0.4781403891 | -0.39 ↓ % | 433.45 Millionen Dollar | 21.19 Millionen Dollar |
174 | | 0.9076 | 0.8485 | -3.63 ↓ % | 368.01 Millionen Dollar | 2.40 Millionen Dollar |
190 | | 0.6814 | 0.6371 | 0.07 ↑ % | 335.09 Millionen Dollar | 1.20 Millionen Dollar |
235 | | 0.3127470000 | 0.2923824791 | -3.86 ↓ % | 268.55 Millionen Dollar | 5.84 Millionen Dollar |
248 | | 28.95 | 27.07 | -2.97 ↓ % | 245.21 Millionen Dollar | 17.63 Millionen Dollar |
277 | | 0.7726 | 0.7223 | -0.62 ↓ % | 206.12 Millionen Dollar | 2.18 Millionen Dollar |
281 | | 0.0257870000 | 0.0241078795 | -3.17 ↓ % | 199.68 Millionen Dollar | 4.16 Millionen Dollar |
338 | | 0.3490060000 | 0.3262804743 | -2.26 ↓ % | 149.40 Millionen Dollar | 4.66 Millionen Dollar |
363 | | 0.1874660000 | 0.1752591514 | -8.37 ↓ % | 134.13 Millionen Dollar | 10.75 Millionen Dollar |
373 | | 0.1879720000 | 0.1757322032 | -6.27 ↓ % | 129.07 Millionen Dollar | 1.57 Millionen Dollar |
398 | | 13.30 | 12.44 | 2.52 ↑ % | 118.90 Millionen Dollar | 6.27 Millionen Dollar |
412 | | 17.06 | 15.95 | -1.52 ↓ % | 110.89 Millionen Dollar | 9.58 Millionen Dollar |
427 | | 0.1091530000 | 0.1020455024 | -4.57 ↓ % | 105.06 Millionen Dollar | 4.89 Millionen Dollar |
442 | | 0.2010310000 | 0.1879408664 | -12.91 ↓ % | 98.20 Millionen Dollar | 29.17 Millionen Dollar |
501 | | 0.7590 | 0.7096 | -4.30 ↓ % | 75.31 Millionen Dollar | 3.12 Millionen Dollar |
506 | | 2.452 | 2.292 | 5.71 ↑ % | 73.71 Millionen Dollar | 2.10 Millionen Dollar |
541 | | 0.2573420000 | 0.2405851757 | 0.12 ↑ % | 63.62 Millionen Dollar | 2.80 Millionen Dollar |
542 | CLV (CLV) (CLV) | 0.0788880000 | 0.0737512079 | -4.56 ↓ % | 63.40 Millionen Dollar | 11.29 Millionen Dollar |
586 | DIA (DIA) (DIA) | 0.4977340000 | 0.4653240506 | -3.60 ↓ % | 55.06 Millionen Dollar | 7.37 Millionen Dollar |
591 | | 0.4719780000 | 0.4412451525 | 13.00 ↑ % | 53.97 Millionen Dollar | 4.27 Millionen Dollar |
654 | | 1.0892 | 1.0183 | -1.09 ↓ % | 43.15 Millionen Dollar | 4.03 Millionen Dollar |
670 | | 0.1406540000 | 0.1314953148 | -5.72 ↓ % | 40.64 Millionen Dollar | 118.55 Tausend Dollar |
705 | | 0.1389200000 | 0.1298742242 | -1.11 ↓ % | 36.15 Millionen Dollar | 1.57 Millionen Dollar |
723 | | 0.5524 | 0.5164 | -6.22 ↓ % | 33.39 Millionen Dollar | 3.96 Millionen Dollar |
742 | | 0.0070310000 | 0.0065731764 | -3.43 ↓ % | 31.19 Millionen Dollar | 11.40 Millionen Dollar |
781 | | 0.0309050000 | 0.0288926209 | -3.41 ↓ % | 27.09 Millionen Dollar | 1.71 Millionen Dollar |
806 | | 0.0190400000 | 0.0178002104 | -0.19 ↓ % | 24.51 Millionen Dollar | 542.78 Tausend Dollar |
822 | | 3.831 | 3.581 | -0.20 ↓ % | 22.98 Millionen Dollar | 423.85 Tausend Dollar |
941 | | 0.3199130000 | 0.2990818650 | -2.94 ↓ % | 15.81 Millionen Dollar | 30.21 Tausend Dollar |
948 | | 0.3997060000 | 0.3736791438 | -2.40 ↓ % | 15.58 Millionen Dollar | 71.10 Tausend Dollar |
950 | | 0.2382030000 | 0.2226924117 | -4.36 ↓ % | 15.48 Millionen Dollar | 419.38 Tausend Dollar |
971 | | 1.0274 | 0.9605 | -1.17 ↓ % | 14.53 Millionen Dollar | 4.64 Millionen Dollar |
1008 | | 1.4702 | 1.3745 | -4.11 ↓ % | 13.37 Millionen Dollar | 91.08 Tausend Dollar |
1016 | | 0.1245230000 | 0.1164146849 | -7.75 ↓ % | 13.11 Millionen Dollar | 74.96 Tausend Dollar |
1028 | | 7.402 | 6.920 | -4.99 ↓ % | 12.34 Millionen Dollar | 149.16 Tausend Dollar |
1113 | | 0.0791590000 | 0.0740045617 | -1.54 ↓ % | 9.08 Millionen Dollar | 162.59 Tausend Dollar |
1135 | | 0.0986710000 | 0.0922460378 | -0.12 ↓ % | 8.58 Millionen Dollar | 0.00 Dollar |
1153 | | 0.0175390000 | 0.0163969480 | -4.26 ↓ % | 8.22 Millionen Dollar | 405.54 Tausend Dollar |
1219 | | 0.0038980000 | 0.0036441817 | -3.21 ↓ % | 6.94 Millionen Dollar | 84.40 Tausend Dollar |
1283 | | 0.6596 | 0.6167 | 2.48 ↑ % | 5.51 Millionen Dollar | 210.71 Tausend Dollar |
1355 | | 0.0049550000 | 0.0046323552 | -2.33 ↓ % | 4.19 Millionen Dollar | 89.75 Tausend Dollar |
1365 | | 0.0040920000 | 0.0038255494 | -2.26 ↓ % | 4.03 Millionen Dollar | 34.81 Tausend Dollar |
1389 | | 0.0671410000 | 0.0627691138 | -1.17 ↓ % | 3.68 Millionen Dollar | 7.98 Tausend Dollar |
1416 | | 0.0117820000 | 0.0110148151 | -0.53 ↓ % | 3.18 Millionen Dollar | 0.00 Dollar |
1434 | | 0.0352180000 | 0.0329247799 | -1.64 ↓ % | 3.01 Millionen Dollar | 336.89 Tausend Dollar |
1440 | | 0.0010330000 | 0.0009657362 | -7.61 ↓ % | 2.95 Millionen Dollar | 229.61 Tausend Dollar |
1460 | | 0.0004340000 | 0.0004057401 | 4.21 ↑ % | 2.76 Millionen Dollar | 396.83 Tausend Dollar |
1481 | | 0.6294 | 0.5884 | 4.15 ↑ % | 2.50 Millionen Dollar | 22.20 Tausend Dollar |
1512 | | 0.0339790000 | 0.0317664574 | 3.56 ↑ % | 2.28 Millionen Dollar | 86.65 Tausend Dollar |
1565 | | 0.0412500000 | 0.0385640063 | -13.14 ↓ % | 1.86 Millionen Dollar | 6.83 Tausend Dollar |
1599 | | 0.0840080000 | 0.0785378191 | -13.55 ↓ % | 1.63 Millionen Dollar | 27.84 Tausend Dollar |
1643 | | 0.0008160000 | 0.0007628662 | -3.57 ↓ % | 1.36 Millionen Dollar | 223.72 Tausend Dollar |
1684 | | 0.0013030000 | 0.0012181552 | 27.44 ↑ % | 1.20 Millionen Dollar | 517.61 Tausend Dollar |
1730 | | 0.0102420000 | 0.0095750922 | 0.00 % | 506.58 Tausend Dollar | 0.00 Dollar |
1736 | | 0.0028170000 | 0.0026335710 | -0.55 ↓ % | 970.72 Tausend Dollar | 133.39 Tausend Dollar |
1759 | | 0.0078180000 | 0.0073089309 | 0.00 % | 378.22 Tausend Dollar | 0.00 Dollar |
1777 | | 0.0085130000 | 0.0079586760 | -3.04 ↓ % | 834.31 Tausend Dollar | 313.14 Dollar |
1843 | | 0.0006880000 | 0.0006432009 | -5.11 ↓ % | 631.42 Tausend Dollar | 89.78 Tausend Dollar |
1930 | | 0.0065830000 | 0.0061543480 | -0.24 ↓ % | 425.87 Tausend Dollar | 11.05 Tausend Dollar |
1989 | | 0.2172680000 | 0.2031205942 | -2.29 ↓ % | 326.98 Tausend Dollar | 71.95 Tausend Dollar |
2012 | | 0.0399390000 | 0.0373383720 | 0.00 % | 125.29 Tausend Dollar | 0.00 Dollar |
2012 | | 0.0000380000 | 0.0000355256 | -15.31 ↓ % | 291.19 Tausend Dollar | 164.92 Tausend Dollar |
2044 | | 0.0020320000 | 0.0018996863 | -8.57 ↓ % | 241.20 Tausend Dollar | 55.35 Tausend Dollar |
2114 | | 0.0032330000 | 0.0030224832 | -0.81 ↓ % | 171.36 Tausend Dollar | 14.11 Tausend Dollar |
2125 | | 0.0101000000 | 0.0094423385 | -0.13 ↓ % | 167.61 Tausend Dollar | 474.07 Dollar |
2149 | | 0.0015340000 | 0.0014341136 | -1.65 ↓ % | 143.45 Tausend Dollar | 39.60 Tausend Dollar |
2150 | | 0.0006190000 | 0.0005786938 | -1.71 ↓ % | 143.04 Tausend Dollar | 27.74 Tausend Dollar |
2222 | | 0.0036330000 | 0.0033964372 | -0.54 ↓ % | 96.28 Tausend Dollar | 0.00 Dollar |
2243 | | 0.0086260000 | 0.0080643180 | -3.95 ↓ % | 80.74 Tausend Dollar | 50.10 Tausend Dollar |
2344 | | 0.0021230000 | 0.0019847609 | -8.57 ↓ % | 26.52 Tausend Dollar | 12.10 Tausend Dollar |
2418 | | 0.0001520000 | 0.0001421025 | 0.00 % | 15.25 Tausend Dollar | 0.00 Dollar |
2548 | | 0.5212 | 0.4872218619 | 6.81 ↑ % | 0.00 Dollar | 4.24 Millionen Dollar |
3084 | | 0.0324380000 | 0.0303257996 | -6.10 ↓ % | 0.00 Dollar | 362.98 Tausend Dollar |
3138 | | 0.0048840000 | 0.0045659783 | -11.73 ↓ % | 0.00 Dollar | 147.16 Tausend Dollar |
3451 | | 0.0023350000 | 0.0021829565 | -10.89 ↓ % | 0.00 Dollar | 254.36 Tausend Dollar |
3574 | | 0.0005020000 | 0.0004693123 | 171.02 ↑ % | 0.00 Dollar | 414.12 Tausend Dollar |
3718 | | 0.4711600000 | 0.4404804166 | -3.59 ↓ % | 0.00 Dollar | 111.69 Tausend Dollar |
4245 | | 0.4614690000 | 0.4314204461 | -8.79 ↓ % | 0.00 Dollar | 41.10 Tausend Dollar |
4336 | | 0.5055 | 0.4725656698 | -2.01 ↓ % | 0.00 Dollar | 24.98 Tausend Dollar |
4418 | | 0.0291220000 | 0.0272257210 | -7.54 ↓ % | 0.00 Dollar | 30.61 Tausend Dollar |
4419 | | 0.8725 | 0.8157 | 4.94 ↑ % | 0.00 Dollar | 30.56 Tausend Dollar |
4549 | | 0.0484520000 | 0.0452970480 | -7.62 ↓ % | 0.00 Dollar | 25.15 Tausend Dollar |
4650 | | 0.0137420000 | 0.0128471897 | -9.16 ↓ % | 0.00 Dollar | 24.16 Tausend Dollar |
4679 | | 0.0015460000 | 0.0014453322 | -6.51 ↓ % | 0.00 Dollar | 36.58 Tausend Dollar |
4775 | | 0.0009610000 | 0.0008984245 | 4.46 ↑ % | 0.00 Dollar | 26.32 Tausend Dollar |
4803 | | 0.2561630000 | 0.2394829463 | -8.98 ↓ % | 0.00 Dollar | 16.84 Tausend Dollar |
4816 | | 0.0001140000 | 0.0001065769 | -8.46 ↓ % | 0.00 Dollar | 16.55 Tausend Dollar |
4858 | | 0.0011280000 | 0.0010545503 | 3.04 ↑ % | 0.00 Dollar | 13.84 Tausend Dollar |
4872 | | 0.0002210000 | 0.0002066096 | -12.97 ↓ % | 0.00 Dollar | 17.53 Tausend Dollar |
4895 | | 0.6693 | 0.6257 | -26.34 ↓ % | 0.00 Dollar | 16.52 Tausend Dollar |
4897 | | 0.3026930000 | 0.2829831453 | -3.27 ↓ % | 0.00 Dollar | 26.38 Tausend Dollar |
4906 | | 0.0792550000 | 0.0740943107 | -10.19 ↓ % | 0.00 Dollar | 42.71 Tausend Dollar |
4928 | | 3.788 | 3.542 | -12.15 ↓ % | 0.00 Dollar | 18.46 Tausend Dollar |
4985 | | 44.04 | 41.17 | -10.41 ↓ % | 0.00 Dollar | 5.31 Tausend Dollar |
6926 | | 0.0013200000 | 0.0012340482 | 0.08 ↑ % | 0.00 Dollar | 27.50 Dollar |
Buna ziua
Hello,
How can I help you?