Suche nach Schlagwort : ethereum-ecosystem
| Rang | Name (englischer Name) (Symbol) | Preis (USD) | Preisänderung (1 Stunde) |
Preisänderung (1 Tag) |
Preisänderung (7 Tag) |
Marktkapitalisierung | Volumen | Preis (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 2 | 4,408.84 | 0.33 ↑ % | 0.51 ↑ % | -6.55 ↓ % | 532.18 Milliarde Dollar | 45.81 Milliarde Dollar | 3,772.91 | |
| 11 | 23.43 | -0.29 ↓ % | -0.58 ↓ % | -9.22 ↓ % | 15.89 Milliarde Dollar | 1.47 Milliarde Dollar | 20.05 | |
| 20 | 9.482 | 0.19 ↑ % | -1.05 ↓ % | -0.97 ↓ % | 8.75 Milliarde Dollar | 769.52 Tausend Dollar | 8.114 | |
| 23 | 0.0000120000 | 0.33 ↑ % | 1.51 ↑ % | -6.18 ↓ % | 7.34 Milliarde Dollar | 292.32 Millionen Dollar | 0.0000102691 | |
| 24 | 9.789 | 0.15 ↑ % | 1.09 ↑ % | -12.52 ↓ % | 6.15 Milliarde Dollar | 347.51 Millionen Dollar | 8.377 | |
| 25 | 3.810 | -0.10 ↓ % | -0.58 ↓ % | -8.16 ↓ % | 6.14 Milliarde Dollar | 399.76 Millionen Dollar | 3.261 | |
| 27 | 4.539 | 0.08 ↑ % | -0.54 ↓ % | -4.45 ↓ % | 5.17 Milliarde Dollar | 75.13 Millionen Dollar | 3.884 | |
| 29 | 318.29 | -0.01 ↓ % | 3.60 ↑ % | -7.46 ↓ % | 4.84 Milliarde Dollar | 574.98 Millionen Dollar | 272.38 | |
| 30 | 0.6753 | -0.84 ↓ % | 3.87 ↑ % | -8.33 ↓ % | 4.47 Milliarde Dollar | 677.14 Millionen Dollar | 0.5779 | |
| 31 | 0.0000100000 | -0.07 ↓ % | 1.09 ↑ % | -12.90 ↓ % | 4.20 Milliarde Dollar | 648.50 Millionen Dollar | 0.0000085576 | |
| 32 | 1.1842 | 0.89 ↑ % | -2.53 ↓ % | -6.76 ↓ % | 3.85 Milliarde Dollar | 453.79 Millionen Dollar | 1.0134 | |
| 33 | 177.65 | -0.06 ↓ % | 8.35 ↑ % | -18.05 ↓ % | 3.73 Milliarde Dollar | 287.61 Millionen Dollar | 152.02 | |
| 39 | 0.9205 | -0.01 ↓ % | 0.70 ↑ % | -8.38 ↓ % | 2.91 Milliarde Dollar | 148.58 Millionen Dollar | 0.7877 | |
| 41 | 0.4994800000 | 0.30 ↑ % | 0.61 ↑ % | -14.60 ↓ % | 2.65 Milliarde Dollar | 504.81 Millionen Dollar | 0.4274355043 | |
| 43 | 0.2440730000 | 0.00 ↓ % | -0.27 ↓ % | -1.67 ↓ % | 2.56 Milliarde Dollar | 207.44 Millionen Dollar | 0.2088681546 | |
| 45 | 4.552 | 0.05 ↑ % | -1.40 ↓ % | -5.50 ↓ % | 2.12 Milliarde Dollar | 147.10 Millionen Dollar | 3.896 | |
| 46 | 17.22 | 0.55 ↑ % | 1.70 ↑ % | -5.33 ↓ % | 2.12 Milliarde Dollar | 8.38 Millionen Dollar | 14.73 | |
| 51 | 3.507 | 0.05 ↑ % | -0.31 ↓ % | -8.65 ↓ % | 1.82 Milliarde Dollar | 79.80 Millionen Dollar | 3.001 | |
| 52 | 0.9173 | 0.27 ↑ % | -0.61 ↓ % | -9.45 ↓ % | 1.81 Milliarde Dollar | 144.46 Millionen Dollar | 0.7850 | |
| 53 | 0.0000220000 | -0.28 ↓ % | 6.99 ↑ % | -3.29 ↓ % | 1.81 Milliarde Dollar | 625.14 Millionen Dollar | 0.0000188267 | |
| 54 | 13.99 | 0.06 ↑ % | 2.51 ↑ % | 5.17 ↑ % | 1.78 Milliarde Dollar | 8.27 Millionen Dollar | 11.97 | |
| 56 | 0.6969 | -0.27 ↓ % | -0.71 ↓ % | -13.72 ↓ % | 1.95 Milliarde Dollar | 46.27 Millionen Dollar | 0.5964 | |
| 60 | 0.6247 | 0.08 ↑ % | 0.18 ↑ % | -8.89 ↓ % | 1.49 Milliarde Dollar | 75.87 Millionen Dollar | 0.5346 | |
| 61 | 0.0632730000 | 0.42 ↑ % | -0.79 ↓ % | -5.69 ↓ % | 1.48 Milliarde Dollar | 2.76 Millionen Dollar | 0.0541465658 | |
| 69 | 103.82 | 0.33 ↑ % | 0.82 ↑ % | -4.93 ↓ % | 1.25 Milliarde Dollar | 17.36 Millionen Dollar | 88.85 | |
| 73 | 1.2288 | -0.66 ↓ % | 0.99 ↑ % | -17.31 ↓ % | 1.10 Milliarde Dollar | 127.15 Millionen Dollar | 1.0516 | |
| 74 | 0.7788 | 0.65 ↑ % | 1.44 ↑ % | -13.90 ↓ % | 1.08 Milliarde Dollar | 146.92 Millionen Dollar | 0.6665 | |
| 75 | 1.1311 | 0.98 ↑ % | -1.19 ↓ % | -21.08 ↓ % | 1.05 Milliarde Dollar | 33.63 Millionen Dollar | 0.9679 | |
| 77 | 0.5231 | 0.07 ↑ % | -1.30 ↓ % | -12.37 ↓ % | 1.00 Milliarde Dollar | 29.88 Millionen Dollar | 0.4476520021 | |
| 78 | 3,459.21 | 0.09 ↑ % | 1.42 ↑ % | 3.08 ↑ % | 974.55 Millionen Dollar | 120.75 Millionen Dollar | 2,960.26 | |
| 80 | 0.0894450000 | 0.23 ↑ % | 0.01 ↑ % | -5.99 ↓ % | 935.91 Millionen Dollar | 47.95 Millionen Dollar | 0.0765435426 | |
| 84 | 0.0000950000 | 0.13 ↑ % | -0.01 ↓ % | -12.71 ↓ % | 904.04 Millionen Dollar | 95.86 Millionen Dollar | 0.0000812973 | |
| 85 | 23.63 | 0.04 ↑ % | 1.33 ↑ % | -12.16 ↓ % | 868.54 Millionen Dollar | 87.88 Millionen Dollar | 20.22 | |
| 86 | 2.504 | 0.05 ↑ % | -1.04 ↓ % | -9.35 ↓ % | 862.12 Millionen Dollar | 69.06 Millionen Dollar | 2.143 | |
| 87 | 3,455.30 | 0.03 ↑ % | 1.36 ↑ % | 2.66 ↑ % | 851.82 Millionen Dollar | 35.31 Millionen Dollar | 2,956.91 | |
| 89 | 4.792 | 0.87 ↑ % | 0.40 ↑ % | -17.61 ↓ % | 808.80 Millionen Dollar | 105.57 Millionen Dollar | 4.101 | |
| 90 | 1.2490 | 0.12 ↑ % | 0.70 ↑ % | -5.21 ↓ % | 807.07 Millionen Dollar | 15.01 Millionen Dollar | 1.0689 | |
| 96 | 1.1586 | 0.39 ↑ % | 0.26 ↑ % | -9.71 ↓ % | 759.54 Millionen Dollar | 109.41 Millionen Dollar | 0.9915 | |
| 98 | 0.0148030000 | 0.54 ↑ % | 1.54 ↑ % | -9.59 ↓ % | 731.92 Millionen Dollar | 28.85 Millionen Dollar | 0.0126678301 | |
| 100 | 0.2767620000 | -0.04 ↓ % | 0.54 ↑ % | -7.76 ↓ % | 712.19 Millionen Dollar | 68.90 Millionen Dollar | 0.2368421259 | |
| 104 | 2.036 | -0.31 ↓ % | -1.73 ↓ % | -22.97 ↓ % | 674.01 Millionen Dollar | 25.69 Millionen Dollar | 1.7426 | |
| 107 | 0.0000010000 | -0.10 ↓ % | 0.52 ↑ % | -6.50 ↓ % | 648.43 Millionen Dollar | 35.87 Millionen Dollar | 0.0000008558 | |
| 109 | 7.499 | -0.26 ↓ % | 0.50 ↑ % | 4.55 ↑ % | 627.89 Millionen Dollar | 7.10 Millionen Dollar | 6.417 | |
| 110 | 0.2875260000 | 0.18 ↑ % | 0.65 ↑ % | -5.27 ↓ % | 566.35 Millionen Dollar | 40.15 Millionen Dollar | 0.2460535373 | |
| 111 | 0.4610350000 | -0.09 ↓ % | 2.32 ↑ % | 7.31 ↑ % | 550.58 Millionen Dollar | 78.71 Millionen Dollar | 0.3945357726 | |
| 114 | 1.1089 | -0.04 ↓ % | 2.42 ↑ % | -10.49 ↓ % | 516.85 Millionen Dollar | 108.44 Millionen Dollar | 0.9489 | |
| 116 | 0.1283560000 | 0.27 ↑ % | -0.50 ↓ % | -6.44 ↓ % | 492.33 Millionen Dollar | 38.67 Millionen Dollar | 0.1098420589 | |
| 121 | 0.2132290000 | -0.11 ↓ % | -0.90 ↓ % | -1.59 ↓ % | 408.07 Millionen Dollar | 2.60 Millionen Dollar | 0.1824730623 | |
| 122 | 1.9613 | 0.25 ↑ % | -5.32 ↓ % | -5.77 ↓ % | 470.05 Millionen Dollar | 85.38 Millionen Dollar | 1.6784 | |
| 124 | 0.0000000000 | -0.19 ↓ % | -0.48 ↓ % | -1.58 ↓ % | 454.23 Millionen Dollar | 39.00 Millionen Dollar | 0.0000000000 | |
| 125 | 0.0075620000 | 0.15 ↑ % | 0.11 ↑ % | -11.71 ↓ % | 450.08 Millionen Dollar | 21.67 Millionen Dollar | 0.0064712647 | |
| 129 | 0.5705 | 0.44 ↑ % | 0.02 ↑ % | -9.26 ↓ % | 429.41 Millionen Dollar | 34.29 Millionen Dollar | 0.4882390349 | |
| 133 | 43.58 | 0.21 ↑ % | 1.01 ↑ % | -9.55 ↓ % | 412.14 Millionen Dollar | 25.12 Millionen Dollar | 37.29 | |
| 135 | 1.2290 | 0.28 ↑ % | 1.04 ↑ % | -15.12 ↓ % | 402.78 Millionen Dollar | 75.53 Millionen Dollar | 1.0517 | |
| 137 | 0.0846180000 | -0.40 ↓ % | -4.58 ↓ % | 0.93 ↑ % | 400.85 Millionen Dollar | 266.79 Millionen Dollar | 0.0724127843 | |
| 140 | 2.303 | 0.30 ↑ % | 0.14 ↑ % | -7.03 ↓ % | 383.72 Millionen Dollar | 31.26 Millionen Dollar | 1.9707 | |
| 144 | 0.5825 | 0.07 ↑ % | -0.55 ↓ % | -12.62 ↓ % | 360.72 Millionen Dollar | 14.50 Millionen Dollar | 0.4984953304 | |
| 145 | 0.0072700000 | 0.45 ↑ % | -1.25 ↓ % | -8.80 ↓ % | 359.64 Millionen Dollar | 12.44 Millionen Dollar | 0.0062213825 | |
| 146 | 0.0314040000 | 0.16 ↑ % | -0.35 ↓ % | -10.90 ↓ % | 358.25 Millionen Dollar | 19.99 Millionen Dollar | 0.0268743184 | |
| 147 | 3.584 | 0.38 ↑ % | 6.78 ↑ % | -14.62 ↓ % | 355.86 Millionen Dollar | 24.95 Millionen Dollar | 3.067 | |
| 149 | 0.2491640000 | 0.39 ↑ % | 1.06 ↑ % | -6.62 ↓ % | 347.85 Millionen Dollar | 19.63 Millionen Dollar | 0.2132248338 | |
| 150 | 0.0000010000 | -0.08 ↓ % | -0.82 ↓ % | -23.70 ↓ % | 347.28 Millionen Dollar | 19.29 Millionen Dollar | 0.0000008558 | |
| 153 | 0.1239600000 | 0.11 ↑ % | 0.04 ↑ % | -7.06 ↓ % | 334.69 Millionen Dollar | 26.65 Millionen Dollar | 0.1060801336 | |
| 154 | 0.0000590000 | 0.06 ↑ % | -0.39 ↓ % | -5.72 ↓ % | 323.62 Millionen Dollar | 11.62 Millionen Dollar | 0.0000504899 | |
| 156 | 0.3086980000 | 0.27 ↑ % | 1.18 ↑ % | -6.29 ↓ % | 317.09 Millionen Dollar | 12.24 Millionen Dollar | 0.2641717092 | |
| 158 | 7.169 | -0.61 ↓ % | -1.26 ↓ % | 6.14 ↑ % | 314.51 Millionen Dollar | 90.42 Millionen Dollar | 6.135 | |
| 162 | 0.0034640000 | 0.30 ↑ % | -0.38 ↓ % | -7.17 ↓ % | 291.98 Millionen Dollar | 8.83 Millionen Dollar | 0.0029643561 | |
| 165 | 0.8500 | 0.14 ↑ % | -0.26 ↓ % | -9.45 ↓ % | 279.56 Millionen Dollar | 6.46 Millionen Dollar | 0.7274 | |
| 167 | 0.0039770000 | -0.08 ↓ % | 0.93 ↑ % | -10.44 ↓ % | 274.42 Millionen Dollar | 31.40 Millionen Dollar | 0.0034033615 | |
| 168 | 0.4415520000 | 0.19 ↑ % | 0.29 ↑ % | -1.49 ↓ % | 273.94 Millionen Dollar | 12.28 Millionen Dollar | 0.3778629811 | |
| 169 | 0.1631860000 | -0.67 ↓ % | -5.40 ↓ % | -30.12 ↓ % | 272.81 Millionen Dollar | 163.04 Millionen Dollar | 0.1396482145 | |
| 170 | 0.0280470000 | 0.02 ↑ % | -1.05 ↓ % | -4.07 ↓ % | 264.80 Millionen Dollar | 6.99 Millionen Dollar | 0.0240015288 | |
| 176 | 0.0690890000 | 0.68 ↑ % | -1.49 ↓ % | -5.38 ↓ % | 250.45 Millionen Dollar | 32.35 Millionen Dollar | 0.0591236717 | |
| 178 | 2.646 | -0.27 ↓ % | -0.85 ↓ % | -7.45 ↓ % | 247.33 Millionen Dollar | 11.07 Millionen Dollar | 2.264 | |
| 179 | 0.7097 | 0.05 ↑ % | 1.63 ↑ % | -0.37 ↓ % | 243.75 Millionen Dollar | 18.62 Millionen Dollar | 0.6073 | |
| 183 | 0.2393100000 | 0.36 ↑ % | 1.04 ↑ % | -6.03 ↓ % | 239.31 Millionen Dollar | 13.63 Millionen Dollar | 0.2047921649 | |
| 185 | 0.4685450000 | 0.05 ↑ % | 0.87 ↑ % | -3.37 ↓ % | 234.27 Millionen Dollar | 4.83 Millionen Dollar | 0.4009625377 | |
| 186 | 2.608 | -0.14 ↓ % | 1.43 ↑ % | -10.38 ↓ % | 232.77 Millionen Dollar | 10.89 Millionen Dollar | 2.232 | |
| 188 | 0.1531220000 | 0.04 ↑ % | -4.34 ↓ % | -5.33 ↓ % | 229.02 Millionen Dollar | 28.10 Millionen Dollar | 0.1310358358 | |
| 192 | 0.0112950000 | 0.15 ↑ % | -1.06 ↓ % | -7.20 ↓ % | 220.40 Millionen Dollar | 15.71 Millionen Dollar | 0.0096658205 | |
| 193 | 0.0825920000 | -0.25 ↓ % | 2.18 ↑ % | -7.14 ↓ % | 218.87 Millionen Dollar | 126.31 Millionen Dollar | 0.0706790125 | |
| 197 | 0.7708 | 0.68 ↑ % | -0.44 ↓ % | -10.02 ↓ % | 212.87 Millionen Dollar | 40.95 Millionen Dollar | 0.6597 | |
| 198 | 0.2506980000 | 0.08 ↑ % | -0.28 ↓ % | -4.50 ↓ % | 212.69 Millionen Dollar | 31.89 Millionen Dollar | 0.2145375712 | |
| 207 | 0.1671000000 | 0.49 ↑ % | -2.37 ↓ % | -10.71 ↓ % | 581.15 Millionen Dollar | 2.31 Millionen Dollar | 0.1429976631 | |
| 208 | 3,553.56 | -0.28 ↓ % | 1.83 ↑ % | -0.07 ↓ % | 3.75 Milliarde Dollar | 121.86 Millionen Dollar | 3,041.00 | |
| 210 | 1.9426 | -0.13 ↓ % | -0.29 ↓ % | -1.08 ↓ % | 503.08 Millionen Dollar | 298.83 Tausend Dollar | 1.6624 | |
| 211 | 0.0046770000 | -0.17 ↓ % | -5.46 ↓ % | -15.82 ↓ % | 425.68 Millionen Dollar | 2.42 Millionen Dollar | 0.0040023942 | |
| 211 | 3,705.19 | 0.08 ↑ % | 2.14 ↑ % | 0.02 ↑ % | 3.32 Milliarde Dollar | 5.21 Millionen Dollar | 3,170.75 | |
| 212 | 0.0007040000 | -60.01 ↓ % | 3.49 ↑ % | -70.86 ↓ % | 421.87 Millionen Dollar | 323.31 Tausend Dollar | 0.0006024557 | |
| 213 | 3,683.75 | -0.06 ↓ % | 2.43 ↑ % | -0.15 ↓ % | 1.67 Milliarde Dollar | 2.76 Millionen Dollar | 3,152.41 | |
| 214 | 22.53 | -0.09 ↓ % | 0.13 ↑ % | -2.02 ↓ % | 353.41 Millionen Dollar | 239.99 Tausend Dollar | 19.28 | |
| 216 | 0.3283610000 | 0.00 % | 1.52 ↑ % | -8.38 ↓ % | 328.36 Millionen Dollar | 0.00 Dollar | 0.2809985377 | |
| 217 | 3.230 | 0.01 ↑ % | -0.57 ↓ % | -5.09 ↓ % | 301.89 Millionen Dollar | 873.39 Tausend Dollar | 2.764 | |
| 219 | 3,579.94 | -0.28 ↓ % | 2.38 ↑ % | -0.05 ↓ % | 1.07 Milliarde Dollar | 2.40 Millionen Dollar | 3,063.58 | |
| 220 | 0.0004360000 | 0.08 ↑ % | -0.29 ↓ % | -9.21 ↓ % | 283.51 Millionen Dollar | 333.90 Tausend Dollar | 0.0003731118 | |
| 221 | 0.0000060000 | 2.42 ↑ % | -13.65 ↓ % | 76.82 ↑ % | 274.15 Millionen Dollar | 3.36 Millionen Dollar | 0.0000051346 | |
| 224 | 0.2628110000 | 0.64 ↑ % | -4.86 ↓ % | -0.89 ↓ % | 258.24 Millionen Dollar | 633.10 Tausend Dollar | 0.2249034042 | |
| 225 | 0.5190 | 0.14 ↑ % | -0.39 ↓ % | -0.52 ↓ % | 211.36 Millionen Dollar | 21.89 Millionen Dollar | 0.4441331129 | |
| 227 | 0.0000010000 | -0.16 ↓ % | 6.57 ↑ % | -24.25 ↓ % | 209.27 Millionen Dollar | 3.60 Millionen Dollar | 0.0000008558 | |
| 227 | 3,863.91 | 0.42 ↑ % | 3.36 ↑ % | -0.26 ↓ % | 588.83 Millionen Dollar | 653.60 Tausend Dollar | 3,306.58 |
Buna ziua
Hello,
How can I help you?