Suche nach Schlagwort : ethereum-ecosystem
| Rang | Name (englischer Name) (Symbol) | Preis (USD) | Preisänderung (1 Stunde) |
Preisänderung (1 Tag) |
Preisänderung (7 Tag) |
Marktkapitalisierung | Volumen | Preis (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 2 | 2,748.77 | 0.37 ↑ % | 1.35 ↑ % | 4.06 ↑ % | 331.40 Milliarde Dollar | 15.24 Milliarde Dollar | 2,619.45 | |
| 4 | 1.0003 | 0.00 ↓ % | 0.07 ↑ % | 0.03 ↑ % | 141.83 Milliarde Dollar | 71.00 Milliarde Dollar | 0.9533 | |
| 5 | 656.37 | 0.26 ↑ % | 0.81 ↑ % | -1.96 ↓ % | 93.52 Milliarde Dollar | 1.75 Milliarde Dollar | 625.49 | |
| 7 | 1.0001 | 0.01 ↑ % | 0.02 ↑ % | 0.01 ↑ % | 56.24 Milliarde Dollar | 6.99 Milliarde Dollar | 0.9531 | |
| 10 | 0.2449980000 | 0.00 ↓ % | 0.75 ↑ % | 4.62 ↑ % | 21.09 Milliarde Dollar | 432.13 Millionen Dollar | 0.2334715791 | |
| 11 | 18.35 | 0.34 ↑ % | 2.48 ↑ % | -0.25 ↓ % | 11.71 Milliarde Dollar | 394.00 Millionen Dollar | 17.48 | |
| 17 | 0.0000160000 | 0.15 ↑ % | 1.57 ↑ % | -3.80 ↓ % | 9.17 Milliarde Dollar | 162.88 Millionen Dollar | 0.0000152472 | |
| 18 | 3.615 | 0.31 ↑ % | 1.99 ↑ % | -2.98 ↓ % | 9.02 Milliarde Dollar | 178.45 Millionen Dollar | 3.445 | |
| 19 | 9.707 | -0.36 ↓ % | 0.40 ↑ % | -0.58 ↓ % | 8.97 Milliarde Dollar | 1.79 Millionen Dollar | 9.250 | |
| 22 | 7.494 | -0.20 ↓ % | -1.39 ↓ % | 32.85 ↑ % | 7.29 Milliarde Dollar | 154.91 Millionen Dollar | 7.142 | |
| 24 | 0.9997 | 0.01 ↑ % | 0.08 ↑ % | 0.00 ↓ % | 6.05 Milliarde Dollar | 102.29 Millionen Dollar | 0.9527 | |
| 25 | 9.362 | 0.00 ↓ % | -1.89 ↓ % | -2.62 ↓ % | 5.62 Milliarde Dollar | 253.64 Millionen Dollar | 8.922 | |
| 26 | 4.526 | -0.24 ↓ % | -6.71 ↓ % | -16.22 ↓ % | 5.43 Milliarde Dollar | 377.27 Millionen Dollar | 4.313 | |
| 27 | 1.0001 | 0.00 ↓ % | -0.01 ↓ % | 0.01 ↑ % | 5.37 Milliarde Dollar | 205.12 Millionen Dollar | 0.9531 | |
| 30 | 0.0000100000 | 0.70 ↑ % | 3.15 ↑ % | -0.06 ↓ % | 4.05 Milliarde Dollar | 482.77 Millionen Dollar | 0.0000095295 | |
| 31 | 262.09 | 0.65 ↑ % | 4.14 ↑ % | 4.31 ↑ % | 3.95 Milliarde Dollar | 262.50 Millionen Dollar | 249.76 | |
| 32 | 1.2429 | 0.32 ↑ % | 3.13 ↑ % | -6.08 ↓ % | 3.93 Milliarde Dollar | 166.88 Millionen Dollar | 1.1844 | |
| 35 | 1.0356 | 0.18 ↑ % | 0.49 ↑ % | 0.96 ↑ % | 3.48 Milliarde Dollar | 95.63 Millionen Dollar | 0.9868 | |
| 39 | 49.62 | 0.20 ↑ % | 0.13 ↑ % | -2.65 ↓ % | 2.98 Milliarde Dollar | 3.51 Millionen Dollar | 47.29 | |
| 42 | 0.3062430000 | 0.72 ↑ % | 1.74 ↑ % | -2.57 ↓ % | 2.62 Milliarde Dollar | 126.68 Millionen Dollar | 0.2918351856 | |
| 44 | 0.0862690000 | -0.18 ↓ % | 2.60 ↑ % | -4.69 ↓ % | 2.29 Milliarde Dollar | 14.70 Millionen Dollar | 0.0822103024 | |
| 46 | 4.378 | 0.95 ↑ % | 3.46 ↑ % | -1.88 ↓ % | 2.27 Milliarde Dollar | 50.35 Millionen Dollar | 4.172 | |
| 48 | 0.4913500000 | 0.83 ↑ % | 4.82 ↑ % | 1.72 ↑ % | 2.17 Milliarde Dollar | 196.49 Millionen Dollar | 0.4682334566 | |
| 50 | 0.9990 | 0.01 ↑ % | 0.05 ↑ % | 0.00 ↑ % | 2.04 Milliarde Dollar | 5.92 Milliarde Dollar | 0.9520 | |
| 51 | 22.82 | 0.23 ↑ % | 1.23 ↑ % | -0.34 ↓ % | 2.02 Milliarde Dollar | 11.89 Millionen Dollar | 21.75 | |
| 52 | 4.956 | 0.27 ↑ % | 6.14 ↑ % | -1.05 ↓ % | 1.94 Milliarde Dollar | 122.93 Millionen Dollar | 4.723 | |
| 55 | 0.7686 | 0.93 ↑ % | 6.03 ↑ % | -1.16 ↓ % | 1.84 Milliarde Dollar | 108.48 Millionen Dollar | 0.7325 | |
| 56 | 18.93 | -0.77 ↓ % | 2.94 ↑ % | 8.50 ↑ % | 1.59 Milliarde Dollar | 9.87 Millionen Dollar | 18.04 | |
| 56 | 0.6969 | -0.27 ↓ % | -0.71 ↓ % | -13.72 ↓ % | 1.95 Milliarde Dollar | 46.27 Millionen Dollar | 0.6641 | |
| 57 | 1.7653 | 0.12 ↑ % | 3.16 ↑ % | 3.78 ↑ % | 1.58 Milliarde Dollar | 212.41 Millionen Dollar | 1.6822 | |
| 58 | 15.67 | -0.48 ↓ % | 4.11 ↑ % | 4.04 ↑ % | 1.55 Milliarde Dollar | 122.79 Millionen Dollar | 14.93 | |
| 59 | 12.04 | -0.07 ↓ % | -0.09 ↓ % | -0.30 ↓ % | 1.48 Milliarde Dollar | 1.35 Millionen Dollar | 11.48 | |
| 63 | 0.1379200000 | 0.51 ↑ % | 3.65 ↑ % | -1.92 ↓ % | 1.32 Milliarde Dollar | 54.86 Millionen Dollar | 0.1314312778 | |
| 65 | 0.4166930000 | 2.08 ↑ % | 4.13 ↑ % | -6.28 ↓ % | 1.30 Milliarde Dollar | 168.27 Millionen Dollar | 0.3970888444 | |
| 66 | 0.7363 | -0.01 ↓ % | 0.26 ↑ % | -7.20 ↓ % | 1.28 Milliarde Dollar | 39.99 Millionen Dollar | 0.7017 | |
| 68 | 1.1872 | 1.01 ↑ % | 5.02 ↑ % | -3.08 ↓ % | 1.23 Milliarde Dollar | 144.59 Millionen Dollar | 1.1313 | |
| 69 | 0.0000160000 | 0.38 ↑ % | 2.02 ↑ % | -8.68 ↓ % | 1.23 Milliarde Dollar | 67.01 Millionen Dollar | 0.0000152472 | |
| 70 | 1,444.88 | 0.12 ↑ % | 25.54 ↑ % | 46.13 ↑ % | 1.22 Milliarde Dollar | 193.83 Millionen Dollar | 1,376.90 | |
| 71 | 98.78 | 0.32 ↑ % | 2.37 ↑ % | 6.33 ↑ % | 1.19 Milliarde Dollar | 24.28 Millionen Dollar | 94.13 | |
| 73 | 0.4858870000 | 1.83 ↑ % | -1.51 ↓ % | -9.23 ↓ % | 1.17 Milliarde Dollar | 148.49 Millionen Dollar | 0.4630274743 | |
| 74 | 0.0218090000 | 0.28 ↑ % | 2.52 ↑ % | -0.24 ↓ % | 1.08 Milliarde Dollar | 37.15 Millionen Dollar | 0.0207829520 | |
| 76 | 27.28 | 0.50 ↑ % | 2.49 ↑ % | 1.53 ↑ % | 970.71 Millionen Dollar | 76.36 Millionen Dollar | 26.00 | |
| 79 | 0.0000970000 | 1.44 ↑ % | -3.57 ↓ % | 0.80 ↑ % | 929.42 Millionen Dollar | 320.26 Millionen Dollar | 0.0000924364 | |
| 80 | 0.3723480000 | 0.13 ↑ % | 2.80 ↑ % | -4.81 ↓ % | 917.60 Millionen Dollar | 70.53 Millionen Dollar | 0.3548301436 | |
| 82 | 1.3525 | 0.14 ↑ % | 1.59 ↑ % | 2.78 ↑ % | 873.88 Millionen Dollar | 10.89 Millionen Dollar | 1.2888 | |
| 84 | 0.0000010000 | 0.10 ↑ % | 1.02 ↑ % | -1.42 ↓ % | 844.80 Millionen Dollar | 18.97 Millionen Dollar | 0.0000009530 | |
| 85 | 0.0228290000 | 1.16 ↑ % | 2.76 ↑ % | -1.31 ↓ % | 844.09 Millionen Dollar | 65.42 Millionen Dollar | 0.0217549640 | |
| 86 | 0.5321 | 0.18 ↑ % | 3.87 ↑ % | 2.51 ↑ % | 832.91 Millionen Dollar | 27.67 Millionen Dollar | 0.5071 | |
| 93 | 1.1396 | 6.09 ↑ % | 17.59 ↑ % | -10.70 ↓ % | 739.01 Millionen Dollar | 152.79 Millionen Dollar | 1.0860 | |
| 94 | 2,933.22 | -0.19 ↓ % | 0.28 ↑ % | 0.35 ↑ % | 723.11 Millionen Dollar | 3.50 Millionen Dollar | 2,795.22 | |
| 95 | 1.0003 | 0.02 ↑ % | 0.03 ↑ % | 0.01 ↑ % | 719.15 Millionen Dollar | 56.27 Millionen Dollar | 0.9533 | |
| 96 | 2.459 | 0.29 ↑ % | 5.20 ↑ % | -7.02 ↓ % | 714.80 Millionen Dollar | 1.01 Milliarde Dollar | 2.343 | |
| 97 | 4.383 | 0.59 ↑ % | 2.55 ↑ % | 0.69 ↑ % | 696.13 Millionen Dollar | 34.84 Millionen Dollar | 4.177 | |
| 98 | 0.5302 | 0.83 ↑ % | 3.84 ↑ % | 1.70 ↑ % | 681.79 Millionen Dollar | 108.08 Millionen Dollar | 0.5052 | |
| 101 | 0.7088 | 1.74 ↑ % | 12.82 ↑ % | -1.38 ↓ % | 659.89 Millionen Dollar | 29.66 Millionen Dollar | 0.6755 | |
| 104 | 0.0197410000 | 0.95 ↑ % | -6.01 ↓ % | -18.14 ↓ % | 643.40 Millionen Dollar | 69.48 Millionen Dollar | 0.0188122452 | |
| 105 | 1.9420 | 0.69 ↑ % | -3.03 ↓ % | -0.16 ↓ % | 638.72 Millionen Dollar | 28.30 Millionen Dollar | 1.8507 | |
| 107 | 0.3244430000 | 0.19 ↑ % | 2.44 ↑ % | -1.43 ↓ % | 630.15 Millionen Dollar | 40.70 Millionen Dollar | 0.3091789302 | |
| 108 | 2,956.73 | -0.10 ↓ % | 0.57 ↑ % | 0.60 ↑ % | 613.61 Millionen Dollar | 28.47 Millionen Dollar | 2,817.62 | |
| 110 | 0.2336990000 | 0.71 ↑ % | 4.44 ↑ % | 0.24 ↑ % | 603.43 Millionen Dollar | 30.57 Millionen Dollar | 0.2227041631 | |
| 112 | 0.3058990000 | 0.57 ↑ % | 1.70 ↑ % | -2.61 ↓ % | 585.42 Millionen Dollar | 7.26 Millionen Dollar | 0.2915073697 | |
| 115 | 3.518 | 1.48 ↑ % | 7.91 ↑ % | 4.58 ↑ % | 577.11 Millionen Dollar | 46.23 Millionen Dollar | 3.353 | |
| 117 | 0.4652760000 | -1.17 ↓ % | 4.50 ↑ % | 5.91 ↑ % | 538.90 Millionen Dollar | 18.21 Millionen Dollar | 0.4433861600 | |
| 118 | 0.6947 | 0.62 ↑ % | 3.23 ↑ % | -4.73 ↓ % | 522.89 Millionen Dollar | 50.50 Millionen Dollar | 0.6620 | |
| 119 | 2.308 | 1.09 ↑ % | 3.70 ↑ % | 14.23 ↑ % | 519.11 Millionen Dollar | 22.69 Millionen Dollar | 2.199 | |
| 122 | 0.0538170000 | 0.52 ↑ % | 0.24 ↑ % | -11.15 ↓ % | 506.92 Millionen Dollar | 93.30 Millionen Dollar | 0.0512850716 | |
| 124 | 0.4572840000 | 0.13 ↑ % | 0.18 ↑ % | -4.35 ↓ % | 495.17 Millionen Dollar | 12.19 Millionen Dollar | 0.4357701597 | |
| 125 | 0.9984 | 0.00 ↑ % | 0.01 ↑ % | 0.04 ↑ % | 494.73 Millionen Dollar | 60.25 Millionen Dollar | 0.9514 | |
| 126 | 0.1711560000 | 0.16 ↑ % | 4.02 ↑ % | -3.91 ↓ % | 491.45 Millionen Dollar | 30.30 Millionen Dollar | 0.1631036237 | |
| 127 | 55.07 | 0.50 ↑ % | 0.18 ↑ % | -2.08 ↓ % | 488.49 Millionen Dollar | 58.89 Millionen Dollar | 52.48 | |
| 128 | 0.0087660000 | 1.04 ↑ % | 7.12 ↑ % | 1.72 ↑ % | 485.47 Millionen Dollar | 27.67 Millionen Dollar | 0.0083535860 | |
| 129 | 0.0097660000 | 0.43 ↑ % | 1.81 ↑ % | -15.44 ↓ % | 483.11 Millionen Dollar | 31.14 Millionen Dollar | 0.0093065390 | |
| 131 | 181.97 | 0.84 ↑ % | 0.46 ↑ % | 5.88 ↑ % | 470.83 Millionen Dollar | 10.68 Millionen Dollar | 173.41 | |
| 134 | 1.9490 | 0.07 ↑ % | 15.32 ↑ % | 16.36 ↑ % | 457.98 Millionen Dollar | 134.12 Millionen Dollar | 1.8573 | |
| 135 | 0.4955170000 | -0.95 ↓ % | -1.82 ↓ % | 6.89 ↑ % | 455.30 Millionen Dollar | 36.13 Millionen Dollar | 0.4722044117 | |
| 136 | 0.0000000000 | -0.22 ↓ % | -0.21 ↓ % | 2.57 ↑ % | 450.71 Millionen Dollar | 34.19 Millionen Dollar | 0.0000000000 | |
| 137 | 0.0053440000 | 0.50 ↑ % | 0.21 ↑ % | -6.38 ↓ % | 450.10 Millionen Dollar | 13.46 Millionen Dollar | 0.0050925808 | |
| 141 | 0.0000760000 | 0.21 ↑ % | 1.76 ↑ % | -3.45 ↓ % | 415.89 Millionen Dollar | 13.91 Millionen Dollar | 0.0000724244 | |
| 144 | 0.2694890000 | 0.47 ↑ % | 2.32 ↑ % | -1.42 ↓ % | 377.20 Millionen Dollar | 22.95 Millionen Dollar | 0.2568103510 | |
| 146 | 0.7147 | 2.38 ↑ % | 11.43 ↑ % | 1.52 ↑ % | 359.39 Millionen Dollar | 15.14 Millionen Dollar | 0.6811 | |
| 151 | 0.9965 | 0.34 ↑ % | 4.67 ↑ % | -1.69 ↓ % | 338.29 Millionen Dollar | 38.62 Millionen Dollar | 0.9497 | |
| 152 | 0.7836 | 0.32 ↑ % | 2.62 ↑ % | -3.28 ↓ % | 336.51 Millionen Dollar | 8.29 Millionen Dollar | 0.7468 | |
| 153 | 3.042 | 0.39 ↑ % | 4.40 ↑ % | 3.14 ↑ % | 334.63 Millionen Dollar | 34.64 Millionen Dollar | 2.899 | |
| 155 | 0.3275440000 | 0.41 ↑ % | 13.10 ↑ % | 23.66 ↑ % | 327.54 Millionen Dollar | 158.95 Millionen Dollar | 0.3121340374 | |
| 157 | 0.0373490000 | 3.98 ↑ % | 11.76 ↑ % | 48.02 ↑ % | 325.69 Millionen Dollar | 171.03 Millionen Dollar | 0.0355918416 | |
| 158 | 3.398 | -0.35 ↓ % | 0.29 ↑ % | -1.24 ↓ % | 322.68 Millionen Dollar | 46.36 Millionen Dollar | 3.238 | |
| 159 | 0.6434 | 0.77 ↑ % | 0.23 ↑ % | -3.76 ↓ % | 321.71 Millionen Dollar | 9.01 Millionen Dollar | 0.6131 | |
| 160 | 0.0454830000 | 0.39 ↑ % | 10.97 ↑ % | 4.28 ↑ % | 321.30 Millionen Dollar | 23.95 Millionen Dollar | 0.0433431613 | |
| 162 | 0.1413680000 | 0.71 ↑ % | 4.27 ↑ % | 0.59 ↑ % | 312.96 Millionen Dollar | 23.61 Millionen Dollar | 0.1347170597 | |
| 163 | 0.0412230000 | 0.13 ↑ % | 4.07 ↑ % | 2.46 ↑ % | 312.61 Millionen Dollar | 13.15 Millionen Dollar | 0.0392835815 | |
| 164 | 0.5787 | -0.02 ↓ % | 0.68 ↑ % | -7.95 ↓ % | 305.23 Millionen Dollar | 11.54 Millionen Dollar | 0.5515 | |
| 165 | 0.0000010000 | 1.29 ↑ % | 8.99 ↑ % | -6.17 ↓ % | 304.40 Millionen Dollar | 12.66 Millionen Dollar | 0.0000009530 | |
| 170 | 0.0148270000 | 0.16 ↑ % | 3.73 ↑ % | -0.52 ↓ % | 289.95 Millionen Dollar | 15.80 Millionen Dollar | 0.0141294341 | |
| 171 | 7.413 | 0.81 ↑ % | 4.12 ↑ % | -3.90 ↓ % | 283.67 Millionen Dollar | 21.18 Millionen Dollar | 7.064 | |
| 172 | 0.0016190000 | -0.12 ↓ % | 2.32 ↑ % | -3.92 ↓ % | 283.29 Millionen Dollar | 11.99 Millionen Dollar | 0.0015428309 | |
| 173 | 0.1872800000 | 0.34 ↑ % | 5.91 ↑ % | 1.44 ↑ % | 280.11 Millionen Dollar | 21.57 Millionen Dollar | 0.1784690378 | |
| 174 | 0.3259280000 | 0.11 ↑ % | 3.83 ↑ % | 2.60 ↑ % | 276.52 Millionen Dollar | 33.17 Millionen Dollar | 0.3105940654 | |
| 175 | 0.3128990000 | 0.27 ↑ % | 2.15 ↑ % | 7.63 ↑ % | 275.23 Millionen Dollar | 22.68 Millionen Dollar | 0.2981780407 | |
| 176 | 0.0000000000 | 0.24 ↑ % | 2.03 ↑ % | 0.14 ↑ % | 272.53 Millionen Dollar | 22.94 Millionen Dollar | 0.0000000000 | |
| 178 | 1.1530 | 0.65 ↑ % | 4.14 ↑ % | 0.05 ↑ % | 267.12 Millionen Dollar | 110.14 Millionen Dollar | 1.0988 |
Buna ziua
Hello,
How can I help you?