Suche nach Schlagwort : ethereum-ecosystem
| Rang | Name (englischer Name) (Symbol) | Preis (USD) | Preisänderung (1 Stunde) |
Preisänderung (1 Tag) |
Preisänderung (7 Tag) |
Marktkapitalisierung | Volumen | Preis (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 2 | 2,112.73 | 0.61 ↑ % | 2.83 ↑ % | -2.79 ↓ % | 254.99 Milliarde Dollar | 20.08 Milliarde Dollar | 1,826.46 | |
| 12 | 10.04 | 0.02 ↑ % | 2.92 ↑ % | 6.03 ↑ % | 9.24 Milliarde Dollar | 1.54 Millionen Dollar | 8.675 | |
| 14 | 8.831 | 0.39 ↑ % | 1.46 ↑ % | -5.06 ↓ % | 6.25 Milliarde Dollar | 455.72 Millionen Dollar | 7.635 | |
| 26 | 0.0000060000 | -0.13 ↓ % | 0.34 ↑ % | -4.18 ↓ % | 3.49 Milliarde Dollar | 103.88 Millionen Dollar | 0.0000051870 | |
| 32 | 0.0985880000 | -0.04 ↓ % | -0.58 ↓ % | -2.85 ↓ % | 2.84 Milliarde Dollar | 45.73 Millionen Dollar | 0.0852294246 | |
| 33 | 4,651.96 | 0.13 ↑ % | 2.39 ↑ % | 2.09 ↑ % | 2.60 Milliarde Dollar | 540.99 Millionen Dollar | 4,021.63 | |
| 34 | 4,669.59 | 0.14 ↑ % | 2.61 ↑ % | 2.31 ↑ % | 2.40 Milliarde Dollar | 471.89 Millionen Dollar | 4,036.87 | |
| 35 | 0.6936 | -0.13 ↓ % | 0.39 ↑ % | -3.39 ↓ % | 2.27 Milliarde Dollar | 41.95 Millionen Dollar | 0.5996 | |
| 36 | 3.577 | 0.50 ↑ % | 2.00 ↑ % | -1.45 ↓ % | 2.26 Milliarde Dollar | 181.29 Millionen Dollar | 3.093 | |
| 37 | 1.2622 | 0.05 ↑ % | 1.37 ↑ % | -9.60 ↓ % | 2.12 Milliarde Dollar | 125.54 Millionen Dollar | 1.0911 | |
| 41 | 0.0753000000 | 0.04 ↑ % | 1.42 ↑ % | 4.80 ↑ % | 1.74 Milliarde Dollar | 71.65 Millionen Dollar | 0.0650969253 | |
| 45 | 98.09 | 0.12 ↑ % | 0.54 ↑ % | -13.03 ↓ % | 1.51 Milliarde Dollar | 204.09 Millionen Dollar | 84.80 | |
| 46 | 0.0000030000 | 0.26 ↑ % | 1.70 ↑ % | -4.43 ↓ % | 1.41 Milliarde Dollar | 268.34 Millionen Dollar | 0.0000025935 | |
| 47 | 1.9453 | 0.23 ↑ % | 0.79 ↑ % | -5.32 ↓ % | 1.36 Milliarde Dollar | 22.08 Millionen Dollar | 1.6817 | |
| 48 | 0.2748290000 | 0.41 ↑ % | 5.32 ↑ % | 6.52 ↑ % | 1.34 Milliarde Dollar | 78.16 Millionen Dollar | 0.2375899453 | |
| 53 | 8.163 | 0.18 ↑ % | 1.32 ↑ % | -1.21 ↓ % | 1.10 Milliarde Dollar | 11.39 Millionen Dollar | 7.057 | |
| 54 | 0.0933960000 | 0.03 ↑ % | 2.06 ↑ % | -3.25 ↓ % | 991.68 Millionen Dollar | 70.24 Millionen Dollar | 0.0807409354 | |
| 55 | 1.7689 | -0.15 ↓ % | 3.91 ↑ % | -1.28 ↓ % | 917.62 Millionen Dollar | 50.13 Millionen Dollar | 1.5292 | |
| 56 | 0.6969 | -0.27 ↓ % | -0.71 ↓ % | -13.72 ↓ % | 1.95 Milliarde Dollar | 46.27 Millionen Dollar | 0.6025 | |
| 56 | 0.2777560000 | -0.33 ↓ % | 0.51 ↑ % | -12.99 ↓ % | 897.45 Millionen Dollar | 141.22 Millionen Dollar | 0.2401203398 | |
| 59 | 1.7070 | 0.31 ↑ % | 1.33 ↑ % | -5.28 ↓ % | 854.89 Millionen Dollar | 51.26 Millionen Dollar | 1.4757 | |
| 60 | 69.97 | 0.80 ↑ % | -2.10 ↓ % | -6.63 ↓ % | 844.78 Millionen Dollar | 10.33 Millionen Dollar | 60.49 | |
| 62 | 0.0912310000 | 0.02 ↑ % | -0.70 ↓ % | -3.26 ↓ % | 774.75 Millionen Dollar | 85.99 Millionen Dollar | 0.0788692907 | |
| 63 | 6.573 | -0.26 ↓ % | 0.02 ↑ % | -2.65 ↓ % | 757.06 Millionen Dollar | 2.61 Millionen Dollar | 5.682 | |
| 67 | 7.790 | 0.26 ↑ % | -3.20 ↓ % | 8.92 ↑ % | 652.31 Millionen Dollar | 14.71 Millionen Dollar | 6.735 | |
| 69 | 1.5601 | 0.27 ↑ % | 4.91 ↑ % | -10.99 ↓ % | 631.74 Millionen Dollar | 10.30 Millionen Dollar | 1.3487 | |
| 72 | 1.8972 | 0.29 ↑ % | 1.53 ↑ % | -14.15 ↓ % | 593.99 Millionen Dollar | 37.19 Millionen Dollar | 1.6401 | |
| 75 | 0.0937370000 | 0.54 ↑ % | 1.41 ↑ % | -4.61 ↓ % | 566.25 Millionen Dollar | 54.50 Millionen Dollar | 0.0810357302 | |
| 76 | 0.8700 | -0.25 ↓ % | -1.00 ↓ % | -3.77 ↓ % | 562.14 Millionen Dollar | 9.82 Millionen Dollar | 0.7521 | |
| 79 | 0.2306960000 | 0.37 ↑ % | -0.87 ↓ % | -6.19 ↓ % | 520.99 Millionen Dollar | 123.65 Millionen Dollar | 0.1994369227 | |
| 80 | 0.0000060000 | 0.05 ↑ % | 0.79 ↑ % | -5.35 ↓ % | 516.65 Millionen Dollar | 37.80 Millionen Dollar | 0.0000051870 | |
| 82 | 1.3883 | -0.06 ↓ % | -0.16 ↓ % | -3.10 ↓ % | 474.60 Millionen Dollar | 28.74 Millionen Dollar | 1.2002 | |
| 83 | 0.6577 | -0.30 ↓ % | 0.95 ↑ % | -9.69 ↓ % | 431.67 Millionen Dollar | 56.45 Millionen Dollar | 0.5686 | |
| 87 | 0.0065150000 | 0.05 ↑ % | 1.24 ↑ % | -10.52 ↓ % | 409.51 Millionen Dollar | 76.88 Millionen Dollar | 0.0056322240 | |
| 91 | 0.4764460000 | 0.46 ↑ % | 1.61 ↑ % | -12.36 ↓ % | 375.09 Millionen Dollar | 25.39 Millionen Dollar | 0.4118880434 | |
| 95 | 0.2202630000 | 1.01 ↑ % | 1.39 ↑ % | -7.15 ↓ % | 326.39 Millionen Dollar | 53.77 Millionen Dollar | 0.1904175838 | |
| 97 | 0.0000000000 | 0.06 ↑ % | -0.50 ↓ % | -2.28 ↓ % | 322.23 Millionen Dollar | 9.56 Millionen Dollar | 0.0000000000 | |
| 98 | 0.0000000000 | 0.15 ↑ % | -0.65 ↓ % | -5.13 ↓ % | 311.61 Millionen Dollar | 8.27 Millionen Dollar | 0.0000000000 | |
| 99 | 15.76 | -0.89 ↓ % | -7.79 ↓ % | -31.54 ↓ % | 308.83 Millionen Dollar | 33.48 Millionen Dollar | 13.62 | |
| 104 | 0.1406350000 | -0.15 ↓ % | 0.20 ↑ % | -7.67 ↓ % | 281.27 Millionen Dollar | 24.42 Millionen Dollar | 0.1215790981 | |
| 105 | 0.3301580000 | 0.19 ↑ % | 1.00 ↑ % | 10.39 ↑ % | 280.39 Millionen Dollar | 53.51 Millionen Dollar | 0.2854219212 | |
| 110 | 0.0054190000 | 0.14 ↑ % | 3.22 ↑ % | -2.63 ↓ % | 267.95 Millionen Dollar | 11.29 Millionen Dollar | 0.0046847309 | |
| 111 | 0.0000280000 | -0.03 ↓ % | 0.64 ↑ % | -7.95 ↓ % | 266.02 Millionen Dollar | 22.71 Millionen Dollar | 0.0000242060 | |
| 113 | 0.0244780000 | 0.63 ↑ % | 3.10 ↑ % | -3.30 ↓ % | 263.66 Millionen Dollar | 24.27 Millionen Dollar | 0.0211612555 | |
| 115 | 0.2691390000 | 0.35 ↑ % | 0.75 ↑ % | -10.88 ↓ % | 250.57 Millionen Dollar | 4.16 Millionen Dollar | 0.2326709346 | |
| 117 | 0.2087140000 | 0.38 ↑ % | 3.55 ↑ % | -10.39 ↓ % | 242.57 Millionen Dollar | 9.37 Millionen Dollar | 0.1804334617 | |
| 120 | 0.0767540000 | -0.24 ↓ % | 3.77 ↑ % | -6.22 ↓ % | 225.48 Millionen Dollar | 24.08 Millionen Dollar | 0.0663539098 | |
| 121 | 0.2132290000 | -0.11 ↓ % | -0.90 ↓ % | -1.59 ↓ % | 408.07 Millionen Dollar | 2.60 Millionen Dollar | 0.1843366837 | |
| 122 | 0.0840730000 | -0.82 ↓ % | 2.84 ↑ % | -11.62 ↓ % | 220.39 Millionen Dollar | 7.30 Millionen Dollar | 0.0726811926 | |
| 123 | 5.676 | 0.13 ↑ % | 1.51 ↑ % | -7.85 ↓ % | 217.85 Millionen Dollar | 17.60 Millionen Dollar | 4.907 | |
| 124 | 0.8576 | 0.45 ↑ % | 7.64 ↑ % | -14.87 ↓ % | 214.40 Millionen Dollar | 29.63 Millionen Dollar | 0.7414 | |
| 125 | 0.6047 | -1.93 ↓ % | 16.88 ↑ % | -13.23 ↓ % | 211.65 Millionen Dollar | 211.55 Millionen Dollar | 0.5228 | |
| 128 | 0.0000370000 | 0.11 ↑ % | -0.03 ↓ % | -5.37 ↓ % | 200.23 Millionen Dollar | 6.63 Millionen Dollar | 0.0000319865 | |
| 130 | 0.0350760000 | 0.72 ↑ % | 2.77 ↑ % | -5.97 ↓ % | 199.66 Millionen Dollar | 18.39 Millionen Dollar | 0.0303232371 | |
| 132 | 1.1448 | -1.73 ↓ % | 2.57 ↑ % | 2.39 ↑ % | 194.07 Millionen Dollar | 24.28 Millionen Dollar | 0.9897 | |
| 134 | 0.0523860000 | 0.10 ↑ % | 1.12 ↑ % | 1.40 ↑ % | 186.79 Millionen Dollar | 10.82 Millionen Dollar | 0.0452877494 | |
| 135 | 1.1180 | -0.43 ↓ % | -0.76 ↓ % | -10.39 ↓ % | 185.96 Millionen Dollar | 28.53 Millionen Dollar | 0.9665 | |
| 139 | 1.8073 | 0.31 ↑ % | 2.38 ↑ % | -0.55 ↓ % | 174.64 Millionen Dollar | 9.34 Millionen Dollar | 1.5624 | |
| 141 | 0.0177350000 | 0.11 ↑ % | 2.76 ↑ % | -4.70 ↓ % | 170.48 Millionen Dollar | 12.52 Millionen Dollar | 0.0153319252 | |
| 142 | 0.0857070000 | -0.47 ↓ % | 4.45 ↑ % | -3.04 ↓ % | 170.21 Millionen Dollar | 16.99 Millionen Dollar | 0.0740937872 | |
| 143 | 0.2575270000 | -1.35 ↓ % | -3.50 ↓ % | 30.26 ↑ % | 170.21 Millionen Dollar | 13.16 Millionen Dollar | 0.2226323490 | |
| 146 | 16.87 | 0.95 ↑ % | -4.36 ↓ % | -14.14 ↓ % | 168.12 Millionen Dollar | 34.05 Millionen Dollar | 14.58 | |
| 147 | 0.0704870000 | 0.14 ↑ % | 0.59 ↑ % | -1.02 ↓ % | 164.94 Millionen Dollar | 8.30 Millionen Dollar | 0.0609360820 | |
| 148 | 1.7912 | 0.03 ↑ % | 0.39 ↑ % | -0.21 ↓ % | 164.50 Millionen Dollar | 8.39 Millionen Dollar | 1.5485 | |
| 153 | 0.0979090000 | 0.47 ↑ % | 3.15 ↑ % | -8.93 ↓ % | 146.45 Millionen Dollar | 9.98 Millionen Dollar | 0.0846424284 | |
| 155 | 0.2817040000 | 0.03 ↑ % | -1.27 ↓ % | -11.11 ↓ % | 140.85 Millionen Dollar | 6.83 Millionen Dollar | 0.2435333897 | |
| 156 | 0.2809290000 | -0.19 ↓ % | -1.81 ↓ % | -7.35 ↓ % | 140.46 Millionen Dollar | 3.37 Millionen Dollar | 0.2428634014 | |
| 160 | 1.6462 | 0.17 ↑ % | 0.90 ↑ % | -12.98 ↓ % | 128.32 Millionen Dollar | 3.52 Millionen Dollar | 1.4232 | |
| 161 | 0.0069660000 | -0.68 ↓ % | 1.93 ↑ % | -0.47 ↓ % | 127.96 Millionen Dollar | 15.81 Millionen Dollar | 0.0060221140 | |
| 163 | 0.1270550000 | -0.56 ↓ % | 0.53 ↑ % | -3.90 ↓ % | 127.05 Millionen Dollar | 6.36 Millionen Dollar | 0.1098391746 | |
| 164 | 0.0904520000 | 0.19 ↑ % | 1.09 ↑ % | -4.89 ↓ % | 127.03 Millionen Dollar | 9.75 Millionen Dollar | 0.0781958445 | |
| 167 | 0.0172580000 | -0.50 ↓ % | -4.90 ↓ % | -16.79 ↓ % | 124.91 Millionen Dollar | 16.94 Millionen Dollar | 0.0149195583 | |
| 170 | 0.2051310000 | 0.23 ↑ % | 3.88 ↑ % | 1.97 ↑ % | 114.70 Millionen Dollar | 7.64 Millionen Dollar | 0.1773359546 | |
| 171 | 0.1657450000 | 0.27 ↑ % | 1.36 ↑ % | -17.04 ↓ % | 114.15 Millionen Dollar | 16.76 Millionen Dollar | 0.1432867182 | |
| 176 | 0.3484510000 | -0.14 ↓ % | -5.18 ↓ % | -25.03 ↓ % | 105.19 Millionen Dollar | 31.47 Millionen Dollar | 0.3012362380 | |
| 178 | 2.093 | -0.24 ↓ % | 1.54 ↑ % | -5.29 ↓ % | 103.99 Millionen Dollar | 20.94 Millionen Dollar | 1.8093 | |
| 181 | 0.2892280000 | -1.39 ↓ % | 4.35 ↑ % | -4.21 ↓ % | 99.64 Millionen Dollar | 9.29 Millionen Dollar | 0.2500378952 | |
| 184 | 0.3002300000 | -0.20 ↓ % | -4.62 ↓ % | -4.16 ↓ % | 98.74 Millionen Dollar | 3.14 Millionen Dollar | 0.2595491352 | |
| 187 | 0.0015360000 | 1.22 ↑ % | -1.39 ↓ % | -7.26 ↓ % | 96.10 Millionen Dollar | 6.83 Millionen Dollar | 0.0013278735 | |
| 192 | 0.1559360000 | -1.52 ↓ % | -9.70 ↓ % | 12.91 ↑ % | 89.98 Millionen Dollar | 22.35 Millionen Dollar | 0.1348068279 | |
| 194 | 2,487.26 | 0.12 ↑ % | 0.94 ↑ % | -4.74 ↓ % | 88.90 Millionen Dollar | 13.99 Millionen Dollar | 2,150.24 | |
| 195 | 0.1031570000 | 0.92 ↑ % | 3.50 ↑ % | -0.79 ↓ % | 87.52 Millionen Dollar | 22.09 Millionen Dollar | 0.0891793297 | |
| 196 | 0.0017020000 | -0.56 ↓ % | 5.38 ↑ % | -5.86 ↓ % | 87.34 Millionen Dollar | 5.50 Millionen Dollar | 0.0014713807 | |
| 198 | 0.0929840000 | 12.88 ↑ % | 18.52 ↑ % | 42.92 ↑ % | 86.87 Millionen Dollar | 87.57 Millionen Dollar | 0.0803847610 | |
| 199 | 0.0010120000 | -1.66 ↓ % | -3.44 ↓ % | -16.74 ↓ % | 85.32 Millionen Dollar | 16.24 Millionen Dollar | 0.0008748750 | |
| 200 | 0.0144300000 | 0.67 ↑ % | -0.79 ↓ % | -13.81 ↓ % | 80.97 Millionen Dollar | 17.86 Millionen Dollar | 0.0124747494 | |
| 201 | 0.0000000000 | -3.56 ↓ % | 2,796,219.18 ↑ % | 2,796,468.43 ↑ % | 436.95 Milliarde Dollar | 210.29 Millionen Dollar | 0.0000000000 | |
| 203 | 0.0000020000 | -0.02 ↓ % | -1.55 ↓ % | -0.18 ↓ % | 1.55 Milliarde Dollar | 16.44 Millionen Dollar | 0.0000017290 | |
| 206 | 0.0800650000 | 0.02 ↑ % | -0.30 ↓ % | -3.95 ↓ % | 609.02 Millionen Dollar | 14.16 Millionen Dollar | 0.0692162726 | |
| 208 | 3,553.56 | -0.28 ↓ % | 1.83 ↑ % | -0.07 ↓ % | 3.75 Milliarde Dollar | 121.86 Millionen Dollar | 3,072.06 | |
| 211 | 3,705.19 | 0.08 ↑ % | 2.14 ↑ % | 0.02 ↑ % | 3.32 Milliarde Dollar | 5.21 Millionen Dollar | 3,203.14 | |
| 212 | 0.0007040000 | -60.01 ↓ % | 3.49 ↑ % | -70.86 ↓ % | 421.87 Millionen Dollar | 323.31 Tausend Dollar | 0.0006086087 | |
| 213 | 3,683.75 | -0.06 ↓ % | 2.43 ↑ % | -0.15 ↓ % | 1.67 Milliarde Dollar | 2.76 Millionen Dollar | 3,184.60 | |
| 215 | 16.79 | 1.65 ↑ % | 3,553.06 ↑ % | 36,378,720.25 ↑ % | 202.81 Millionen Dollar | 180.89 Tausend Dollar | 14.51 | |
| 215 | 4.187 | 0.25 ↑ % | 3.69 ↑ % | 14.56 ↑ % | 214.14 Millionen Dollar | 927.45 Tausend Dollar | 3.619 | |
| 216 | 0.3283610000 | 0.00 % | 1.52 ↑ % | -8.38 ↓ % | 328.36 Millionen Dollar | 0.00 Dollar | 0.2838684129 | |
| 216 | 0.1915900000 | 0.47 ↑ % | 3.75 ↑ % | -1.95 ↓ % | 188.19 Millionen Dollar | 304.28 Tausend Dollar | 0.1656297466 | |
| 218 | 1.7306 | 0.23 ↑ % | 0.16 ↑ % | -2.74 ↓ % | 171.78 Millionen Dollar | 509.91 Tausend Dollar | 1.4961 | |
| 219 | 3,579.94 | -0.28 ↓ % | 2.38 ↑ % | -0.05 ↓ % | 1.07 Milliarde Dollar | 2.40 Millionen Dollar | 3,094.86 | |
| 226 | Circle Internet Group Tokenized Stock (Ondo) (Circle Internet Group Tokenized Stock (Ondo)) (CRCLon) | 97.27 | 0.29 ↑ % | 9.08 ↑ % | -3.85 ↓ % | 143.11 Millionen Dollar | 9.90 Millionen Dollar | 84.09 |
