Suche nach Schlagwort : defi
| Rang | Name (englischer Name) (Symbol) | Preis (USD) | Preisänderung (1 Stunde) |
Preisänderung (1 Tag) |
Preisänderung (7 Tag) |
Marktkapitalisierung | Volumen | Preis (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 10 | 36.07 | -0.49 ↓ % | -1.94 ↓ % | -9.71 ↓ % | 9.24 Milliarde Dollar | 256.78 Millionen Dollar | 31.13 | |
| 14 | 8.965 | -0.45 ↓ % | 2.16 ↑ % | -3.53 ↓ % | 6.35 Milliarde Dollar | 628.33 Millionen Dollar | 7.738 | |
| 17 | 0.1701350000 | -0.43 ↓ % | 0.94 ↑ % | -3.66 ↓ % | 5.62 Milliarde Dollar | 102.83 Millionen Dollar | 0.1468516850 | |
| 19 | 0.9999 | 0.01 ↑ % | 0.02 ↑ % | 0.02 ↑ % | 5.36 Milliarde Dollar | 327.79 Millionen Dollar | 0.8630 | |
| 32 | 0.1000380000 | -0.45 ↓ % | 1.04 ↑ % | -1.34 ↓ % | 2.88 Milliarde Dollar | 46.86 Millionen Dollar | 0.0863475996 | |
| 36 | 3.605 | -0.29 ↓ % | 1.72 ↑ % | -2.24 ↓ % | 2.28 Milliarde Dollar | 185.31 Millionen Dollar | 3.112 | |
| 37 | 1.2595 | -0.38 ↓ % | -0.12 ↓ % | -6.78 ↓ % | 2.11 Milliarde Dollar | 121.14 Millionen Dollar | 1.0871 | |
| 41 | 0.0763180000 | 0.21 ↑ % | 1.12 ↑ % | 3.82 ↑ % | 1.77 Milliarde Dollar | 33.02 Millionen Dollar | 0.0658737291 | |
| 42 | 0.6684 | -0.56 ↓ % | -0.14 ↓ % | 1.16 ↑ % | 1.66 Milliarde Dollar | 74.63 Millionen Dollar | 0.5769 | |
| 45 | 98.70 | -0.89 ↓ % | 0.40 ↑ % | -11.77 ↓ % | 1.52 Milliarde Dollar | 237.41 Millionen Dollar | 85.20 | |
| 55 | 1.7747 | -0.35 ↓ % | 2.25 ↑ % | -4.05 ↓ % | 920.60 Millionen Dollar | 59.66 Millionen Dollar | 1.5318 | |
| 56 | 0.6969 | -0.27 ↓ % | -0.71 ↓ % | -13.72 ↓ % | 1.95 Milliarde Dollar | 46.27 Millionen Dollar | 0.6015 | |
| 57 | 0.2769740000 | -0.61 ↓ % | 0.41 ↑ % | -12.97 ↓ % | 896.92 Millionen Dollar | 133.41 Millionen Dollar | 0.2390695542 | |
| 59 | 70.40 | 0.01 ↑ % | 0.40 ↑ % | -8.37 ↓ % | 849.88 Millionen Dollar | 9.27 Millionen Dollar | 60.76 | |
| 60 | 1.6929 | -0.09 ↓ % | -0.77 ↓ % | -3.83 ↓ % | 847.87 Millionen Dollar | 53.14 Millionen Dollar | 1.4613 | |
| 62 | 0.0902120000 | -0.59 ↓ % | -0.78 ↓ % | -9.79 ↓ % | 766.10 Millionen Dollar | 104.80 Millionen Dollar | 0.0778663074 | |
| 67 | 7.826 | 0.48 ↑ % | 1.56 ↑ % | 7.72 ↑ % | 655.29 Millionen Dollar | 14.45 Millionen Dollar | 6.755 | |
| 69 | 1.5346 | -0.55 ↓ % | 1.72 ↑ % | -10.80 ↓ % | 621.39 Millionen Dollar | 24.56 Millionen Dollar | 1.3246 | |
| 70 | 1.9620 | -0.17 ↓ % | 5.12 ↑ % | -8.46 ↓ % | 614.28 Millionen Dollar | 46.68 Millionen Dollar | 1.6935 | |
| 77 | 0.1564190000 | -1.60 ↓ % | -1.44 ↓ % | 1.40 ↑ % | 555.42 Millionen Dollar | 38.70 Millionen Dollar | 0.1350127470 | |
| 78 | 0.0626930000 | 0.02 ↑ % | 1.07 ↑ % | 2.90 ↑ % | 552.65 Millionen Dollar | 32.42 Millionen Dollar | 0.0541133376 | |
| 82 | 1.4011 | -0.37 ↓ % | 0.97 ↑ % | -2.57 ↓ % | 479.00 Millionen Dollar | 23.71 Millionen Dollar | 1.2094 | |
| 91 | 0.4705850000 | -0.72 ↓ % | -1.23 ↓ % | -15.84 ↓ % | 370.48 Millionen Dollar | 25.16 Millionen Dollar | 0.4061845016 | |
| 96 | 0.2180810000 | -1.44 ↓ % | -0.40 ↓ % | -6.18 ↓ % | 323.20 Millionen Dollar | 55.71 Millionen Dollar | 0.1882361790 | |
| 98 | 0.0000000000 | -0.23 ↓ % | -0.21 ↓ % | -4.29 ↓ % | 313.56 Millionen Dollar | 7.03 Millionen Dollar | 0.0000000000 | |
| 100 | 0.3276860000 | 0.16 ↑ % | -0.72 ↓ % | -2.98 ↓ % | 302.85 Millionen Dollar | 9.88 Millionen Dollar | 0.2828415155 | |
| 101 | 15.43 | 1.36 ↑ % | -7.05 ↓ % | -29.51 ↓ % | 302.35 Millionen Dollar | 32.08 Millionen Dollar | 13.31 | |
| 104 | 0.3367510000 | -0.14 ↓ % | 1.88 ↑ % | 13.08 ↑ % | 285.99 Millionen Dollar | 44.18 Millionen Dollar | 0.2906659521 | |
| 106 | 0.0542430000 | -0.76 ↓ % | 0.47 ↑ % | -11.66 ↓ % | 281.93 Millionen Dollar | 22.20 Millionen Dollar | 0.0468197370 | |
| 111 | 0.0000280000 | -0.53 ↓ % | 0.14 ↑ % | -7.62 ↓ % | 266.24 Millionen Dollar | 22.24 Millionen Dollar | 0.0000241681 | |
| 113 | 0.0243650000 | -0.43 ↓ % | 0.93 ↑ % | -3.49 ↓ % | 262.45 Millionen Dollar | 27.24 Millionen Dollar | 0.0210306010 | |
| 114 | 0.0241670000 | -1.45 ↓ % | -2.15 ↓ % | -1.29 ↓ % | 261.74 Millionen Dollar | 249.67 Millionen Dollar | 0.0208596977 | |
| 117 | 0.2128970000 | 0.33 ↑ % | 4.62 ↑ % | -9.73 ↓ % | 247.43 Millionen Dollar | 11.68 Millionen Dollar | 0.1837616198 | |
| 118 | 0.0024080000 | 0.19 ↑ % | 3.00 ↑ % | -0.06 ↓ % | 240.83 Millionen Dollar | 5.95 Millionen Dollar | 0.0020784604 | |
| 119 | 0.6778 | -1.61 ↓ % | 0.81 ↑ % | -2.86 ↓ % | 237.22 Millionen Dollar | 127.69 Millionen Dollar | 0.5850 | |
| 121 | 0.0394550000 | -0.45 ↓ % | 0.72 ↑ % | -1.71 ↓ % | 226.86 Millionen Dollar | 10.40 Millionen Dollar | 0.0340555043 | |
| 125 | 0.8728 | -0.51 ↓ % | 0.76 ↑ % | -11.35 ↓ % | 218.21 Millionen Dollar | 31.78 Millionen Dollar | 0.7534 | |
| 126 | 0.0022590000 | -0.34 ↓ % | 9.42 ↑ % | -0.03 ↓ % | 217.01 Millionen Dollar | 1.27 Millionen Dollar | 0.0019498513 | |
| 130 | 0.0000370000 | -0.45 ↓ % | 0.48 ↑ % | -3.81 ↓ % | 201.42 Millionen Dollar | 6.51 Millionen Dollar | 0.0000319365 | |
| 132 | 2.774 | -0.52 ↓ % | 3.28 ↑ % | 1.25 ↑ % | 195.68 Millionen Dollar | 18.09 Millionen Dollar | 2.394 | |
| 135 | 1.1357 | -0.36 ↓ % | 3.37 ↑ % | -11.69 ↓ % | 188.91 Millionen Dollar | 27.23 Millionen Dollar | 0.9803 | |
| 140 | 0.6577 | -1.36 ↓ % | 6.67 ↑ % | 8.21 ↑ % | 176.73 Millionen Dollar | 156.35 Millionen Dollar | 0.5677 | |
| 143 | 1.7870 | -0.66 ↓ % | 1.50 ↑ % | 1.88 ↑ % | 172.68 Millionen Dollar | 9.74 Millionen Dollar | 1.5424 | |
| 146 | 16.68 | -0.58 ↓ % | -6.32 ↓ % | -14.56 ↓ % | 166.29 Millionen Dollar | 38.30 Millionen Dollar | 14.40 | |
| 153 | 0.0996900000 | -0.79 ↓ % | 4.41 ↑ % | -9.09 ↓ % | 149.11 Millionen Dollar | 16.75 Millionen Dollar | 0.0860472241 | |
| 154 | 0.4107730000 | -0.29 ↓ % | -0.75 ↓ % | -2.54 ↓ % | 144.20 Millionen Dollar | 20.91 Millionen Dollar | 0.3545578934 | |
| 157 | 0.0274080000 | -1.01 ↓ % | 5.82 ↑ % | -3.87 ↓ % | 138.59 Millionen Dollar | 12.74 Millionen Dollar | 0.0236571604 | |
| 159 | 0.2718160000 | -1.33 ↓ % | -2.70 ↓ % | -10.94 ↓ % | 135.91 Millionen Dollar | 6.12 Millionen Dollar | 0.2346174368 | |
| 162 | 0.0913990000 | -0.38 ↓ % | 0.90 ↑ % | -4.71 ↓ % | 128.36 Millionen Dollar | 10.83 Millionen Dollar | 0.0788908641 | |
| 163 | 0.0785310000 | -0.86 ↓ % | 3.73 ↑ % | -1.27 ↓ % | 128.19 Millionen Dollar | 15.72 Millionen Dollar | 0.0677838756 | |
| 167 | 0.2755200000 | -0.58 ↓ % | -2.38 ↓ % | -19.23 ↓ % | 125.05 Millionen Dollar | 11.74 Millionen Dollar | 0.2378145370 | |
| 168 | 1.5683 | -0.58 ↓ % | -5.95 ↓ % | -13.32 ↓ % | 122.24 Millionen Dollar | 3.18 Millionen Dollar | 1.3537 | |
| 170 | 0.1253360000 | 0.60 ↑ % | 66.75 ↑ % | 123.69 ↑ % | 117.10 Millionen Dollar | 252.56 Millionen Dollar | 0.1081835177 | |
| 171 | 0.2060810000 | -0.40 ↓ % | 0.00 ↑ % | -1.33 ↓ % | 115.29 Millionen Dollar | 3.58 Millionen Dollar | 0.1778784030 | |
| 175 | 0.1641470000 | -0.57 ↓ % | -0.66 ↓ % | -16.90 ↓ % | 113.05 Millionen Dollar | 15.37 Millionen Dollar | 0.1416831548 | |
| 177 | 1.6345 | -0.57 ↓ % | 4.20 ↑ % | 2.14 ↑ % | 106.23 Millionen Dollar | 9.73 Millionen Dollar | 1.4108 | |
| 178 | 0.3479920000 | -0.29 ↓ % | -1.34 ↓ % | -24.04 ↓ % | 105.05 Millionen Dollar | 24.80 Millionen Dollar | 0.3003685988 | |
| 180 | 0.3112570000 | -0.65 ↓ % | 1.80 ↑ % | -0.67 ↓ % | 102.37 Millionen Dollar | 2.41 Millionen Dollar | 0.2686608570 | |
| 182 | 0.9449 | 0.19 ↑ % | 5.86 ↑ % | 4.87 ↑ % | 100.16 Millionen Dollar | 22.97 Millionen Dollar | 0.8156 | |
| 183 | 5.514 | -0.47 ↓ % | -2.13 ↓ % | -1.78 ↓ % | 98.96 Millionen Dollar | 13.37 Millionen Dollar | 4.759 | |
| 185 | 0.2851330000 | -0.35 ↓ % | -0.68 ↓ % | -4.20 ↓ % | 98.23 Millionen Dollar | 8.02 Millionen Dollar | 0.2461119787 | |
| 187 | 0.0491770000 | -0.42 ↓ % | -0.30 ↓ % | -2.90 ↓ % | 95.52 Millionen Dollar | 3.23 Millionen Dollar | 0.0424470292 | |
| 191 | 0.0015100000 | -1.01 ↓ % | -1.77 ↓ % | -14.17 ↓ % | 94.48 Millionen Dollar | 6.57 Millionen Dollar | 0.0013033535 | |
| 192 | 0.4060280000 | -4.22 ↓ % | 149.71 ↑ % | 393.84 ↑ % | 91.49 Millionen Dollar | 530.66 Millionen Dollar | 0.3504622561 | |
| 195 | 0.1055570000 | 0.27 ↑ % | 3.64 ↑ % | 1.64 ↑ % | 89.55 Millionen Dollar | 20.55 Millionen Dollar | 0.0911113134 | |
| 197 | 2,449.08 | -0.08 ↓ % | -1.36 ↓ % | -7.37 ↓ % | 87.52 Millionen Dollar | 10.80 Millionen Dollar | 2,113.92 | |
| 200 | 0.0149000000 | -0.98 ↓ % | 2.40 ↑ % | -11.06 ↓ % | 83.60 Millionen Dollar | 21.69 Millionen Dollar | 0.0128609052 | |
| 200 | 0.0114540000 | -0.40 ↓ % | 2.16 ↑ % | -5.51 ↓ % | 83.40 Millionen Dollar | 2.50 Millionen Dollar | 0.0098864972 | |
| 203 | 0.9997 | 0.00 ↓ % | -0.05 ↓ % | -0.05 ↓ % | 1.70 Milliarde Dollar | 39.68 Millionen Dollar | 0.8629 | |
| 205 | 65,018.90 | 0.00 ↑ % | -0.25 ↓ % | -4.80 ↓ % | 9.96 Milliarde Dollar | 216.68 Millionen Dollar | 56,120.93 | |
| 205 | 3.705 | 0.25 ↑ % | 0.86 ↑ % | -4.41 ↓ % | 1.09 Milliarde Dollar | 11.17 Millionen Dollar | 3.198 | |
| 206 | 0.0800650000 | 0.02 ↑ % | -0.30 ↓ % | -3.95 ↓ % | 609.02 Millionen Dollar | 14.16 Millionen Dollar | 0.0691079446 | |
| 207 | 3,701.91 | -0.28 ↓ % | 2.48 ↑ % | -0.04 ↓ % | 5.54 Milliarde Dollar | 62.21 Millionen Dollar | 3,195.29 | |
| 212 | 0.0007040000 | -60.01 ↓ % | 3.49 ↑ % | -70.86 ↓ % | 421.87 Millionen Dollar | 323.31 Tausend Dollar | 0.0006076562 | |
| 213 | 0.9916 | -0.07 ↓ % | -0.01 ↓ % | 0.00 ↓ % | 273.63 Millionen Dollar | 1.56 Millionen Dollar | 0.8559 | |
| 213 | 3,683.75 | -0.06 ↓ % | 2.43 ↑ % | -0.15 ↓ % | 1.67 Milliarde Dollar | 2.76 Millionen Dollar | 3,179.62 | |
| 215 | 16.79 | 1.65 ↑ % | 3,553.06 ↑ % | 36,378,720.25 ↑ % | 202.81 Millionen Dollar | 180.89 Tausend Dollar | 14.49 | |
| 216 | 0.1915900000 | 0.47 ↑ % | 3.75 ↑ % | -1.95 ↓ % | 188.19 Millionen Dollar | 304.28 Tausend Dollar | 0.1653705253 | |
| 217 | 57.03 | 0.00 % | 0.00 % | -0.49 ↓ % | 376.09 Millionen Dollar | 0.00 Dollar | 49.23 | |
| 219 | 3,579.94 | -0.28 ↓ % | 2.38 ↑ % | -0.05 ↓ % | 1.07 Milliarde Dollar | 2.40 Millionen Dollar | 3,090.02 | |
| 226 | Circle Internet Group Tokenized Stock (Ondo) (Circle Internet Group Tokenized Stock (Ondo)) (CRCLon) | 97.27 | 0.29 ↑ % | 9.08 ↑ % | -3.85 ↓ % | 143.11 Millionen Dollar | 9.90 Millionen Dollar | 83.96 |
| 227 | 3,863.91 | 0.42 ↑ % | 3.36 ↑ % | -0.26 ↓ % | 588.83 Millionen Dollar | 653.60 Tausend Dollar | 3,335.13 | |
| 229 | 0.4053390000 | 0.49 ↑ % | -1.57 ↓ % | -1.59 ↓ % | 126.47 Millionen Dollar | 2.68 Millionen Dollar | 0.3498675472 | |
| 230 | 0.9978 | 0.01 ↑ % | -0.02 ↓ % | -0.10 ↓ % | 121.75 Millionen Dollar | 108.54 Tausend Dollar | 0.8612 | |
| 244 | 0.9985 | -0.02 ↓ % | 0.01 ↑ % | -0.03 ↓ % | 99.28 Millionen Dollar | 3.12 Millionen Dollar | 0.8618 | |
| 250 | 97.30 | 0.32 ↑ % | 9.07 ↑ % | -3.76 ↓ % | 90.74 Millionen Dollar | 17.90 Millionen Dollar | 83.99 | |
| 252 | 374.23 | 0.42 ↑ % | 6.20 ↑ % | -3.09 ↓ % | 84.31 Millionen Dollar | 10.49 Millionen Dollar | 323.02 | |
| 262 | 0.0038260000 | 0.34 ↑ % | 2.76 ↑ % | -4.82 ↓ % | 76.38 Millionen Dollar | 7.84 Millionen Dollar | 0.0033024042 | |
| 263 | 0.9981 | 0.00 ↓ % | -0.03 ↓ % | -0.03 ↓ % | 76.20 Millionen Dollar | 0.00 Dollar | 0.8615 | |
| 266 | 0.0426810000 | 0.99 ↑ % | 8.06 ↑ % | 8.58 ↑ % | 74.69 Millionen Dollar | 10.25 Millionen Dollar | 0.0368400198 | |
| 270 | 0.2777070000 | 0.31 ↑ % | 0.09 ↑ % | -4.13 ↓ % | 72.13 Millionen Dollar | 7.29 Millionen Dollar | 0.2397022416 | |
| 271 | 0.0167300000 | 0.74 ↑ % | -1.84 ↓ % | -19.92 ↓ % | 71.50 Millionen Dollar | 4.46 Millionen Dollar | 0.0144404660 | |
| 273 | 0.0000000000 | 0.15 ↑ % | 2.46 ↑ % | -3.81 ↓ % | 70.92 Millionen Dollar | 4.04 Millionen Dollar | 0.0000000000 | |
| 277 | 0.1014120000 | -0.41 ↓ % | 36.93 ↑ % | 11.87 ↑ % | 98.14 Millionen Dollar | 12.15 Tausend Dollar | 0.0875335650 | |
| 278 | 0.0967460000 | -0.16 ↓ % | 2.88 ↑ % | -6.96 ↓ % | 70.37 Millionen Dollar | 1.13 Millionen Dollar | 0.0835061164 | |
| 282 | 0.0819490000 | 0.38 ↑ % | 1.00 ↑ % | 0.37 ↑ % | 69.06 Millionen Dollar | 274.84 Tausend Dollar | 0.0707341155 | |
| 283 | 0.1340840000 | 0.10 ↑ % | -0.95 ↓ % | -1.42 ↓ % | 68.90 Millionen Dollar | 11.97 Millionen Dollar | 0.1157343364 | |
| 284 | 0.1074140000 | 0.08 ↑ % | 1.46 ↑ % | -2.50 ↓ % | 68.44 Millionen Dollar | 7.14 Millionen Dollar | 0.0927141793 | |
| 286 | 0.0528980000 | 0.10 ↑ % | 0.32 ↑ % | -8.84 ↓ % | 67.72 Millionen Dollar | 4.67 Millionen Dollar | 0.0456588029 | |
| 290 | 0.0195470000 | 0.55 ↑ % | -2.40 ↓ % | -9.36 ↓ % | 67.26 Millionen Dollar | 4.65 Millionen Dollar | 0.0168719540 |
