Top 100 Neue Währungen Top Gewinner und Verlierer
Translate to English

Vollständige Liste der Kryptowährungen basierend auf der Marktkapitalisierung

Die nächsten 100 Währungen Top 100 Neue Währungen Top Gewinner und Verlierer

               
Rang Name (englischer Name) (Symbol) Preis (USD) Preis (EUR - Euro) Preisänderung (1 Tag) Marktkapitalisierung Volumen
1
Bitcoin
(Bitcoin)
(BTC)
 62,915.77 56,397.31 -0.61 ↓ % 1,243.00 Milliarde Dollar 38.98 Milliarde Dollar
2
Ethereum
(Ethereum)
(ETH)
 2,560.65 2,295.35 3.94 ↑ % 308.16 Milliarde Dollar 20.39 Milliarde Dollar
3
Tether
(Tether USDt)
(USDT)
 1.0001 0.8965 0.00 ↓ % 119.08 Milliarde Dollar 67.70 Milliarde Dollar
4
BNB
(BNB)
(BNB)
 568.85 509.91 0.10 ↑ % 83.01 Milliarde Dollar 1.90 Milliarde Dollar
5
Solana
(Solana)
(SOL)
 147.70 132.40 2.85 ↑ % 69.20 Milliarde Dollar 3.42 Milliarde Dollar
6
USD-Münze
(USDC)
(USDC)
 1.0000 0.8964 0.01 ↑ % 35.56 Milliarde Dollar 6.66 Milliarde Dollar
7
XRP
(XRP)
(XRP)
 0.5799 0.5198 -1.64 ↓ % 32.72 Milliarde Dollar 1.27 Milliarde Dollar
8
Dogecoin
(Dogecoin)
(DOGE)
 0.1051580000 0.0942630003 -1.08 ↓ % 15.36 Milliarde Dollar 668.86 Millionen Dollar
9
Tonmünze
(Toncoin)
(TON)
 5.588 5.009 -3.09 ↓ % 14.15 Milliarde Dollar 270.52 Millionen Dollar
10
TRON
(TRON)
(TRX)
 0.1517250000 0.1360053797 0.17 ↑ % 13.15 Milliarde Dollar 296.10 Millionen Dollar
11
Cardano
(Cardano)
(ADA)
 0.3549740000 0.3181965638 0.18 ↑ % 12.77 Milliarde Dollar 268.13 Millionen Dollar
12
Lawine
(Avalanche)
(AVAX)
 27.15 24.34 2.66 ↑ % 11.02 Milliarde Dollar 541.06 Millionen Dollar
13
Shiba Inu
(Shiba Inu)
(SHIB)
 0.0000140000 0.0000125495 -1.52 ↓ % 8.36 Milliarde Dollar 225.58 Millionen Dollar
14
Kettenglied
(Chainlink)
(LINK)
 11.51 10.32 1.51 ↑ % 7.00 Milliarde Dollar 278.18 Millionen Dollar
15
Bitcoin-Cash
(Bitcoin Cash)
(BCH)
 334.77 300.09 -2.67 ↓ % 6.62 Milliarde Dollar 227.61 Millionen Dollar
16
Polkadot
(Polkadot)
(DOT)
 4.289 3.845 -0.33 ↓ % 6.42 Milliarde Dollar 153.24 Millionen Dollar
17
Dai
(Dai)
(DAI)
 1.0001 0.8965 -0.01 ↓ % 5.37 Milliarde Dollar 83.61 Millionen Dollar
18
NICHT VERWENDET SED LEO
(UNUS SED LEO)
(LEO)
 5.709 5.118 0.40 ↑ % 5.28 Milliarde Dollar 2.16 Millionen Dollar
19
NEAR-Protokoll
(NEAR Protocol)
(NEAR)
 4.373 3.920 -3.04 ↓ % 4.95 Milliarde Dollar 355.14 Millionen Dollar
20
Litecoin
(Litecoin)
(LTC)
 64.99 58.26 -1.00 ↓ % 4.87 Milliarde Dollar 293.05 Millionen Dollar
21
Kaspa
(Kaspa)
(KAS)
 0.1684810000 0.1510253575 -3.36 ↓ % 4.17 Milliarde Dollar 74.56 Millionen Dollar
22
Uniswap
(Uniswap)
(UNI)
 6.777 6.075 -1.27 ↓ % 4.07 Milliarde Dollar 127.41 Millionen Dollar
23
Fetch.ai
(Artificial Superintelligence Alliance)
(FET)
 1.6032 1.4371 4.42 ↑ % 4.04 Milliarde Dollar 352.47 Millionen Dollar
24
Sui
(Sui)
(SUI)
 1.4803 1.3270 11.16 ↑ % 3.97 Milliarde Dollar 979.09 Millionen Dollar
25
Internet-Computer
(Internet Computer)
(ICP)
 8.404 7.533 1.77 ↑ % 3.96 Milliarde Dollar 102.85 Millionen Dollar
26
Aptos
(Aptos)
(APT)
 7.245 6.495 5.28 ↑ % 3.62 Milliarde Dollar 212.81 Millionen Dollar
27
Pepe
(Pepe)
(PEPE)
 0.0000080000 0.0000071712 -0.46 ↓ % 3.43 Milliarde Dollar 907.94 Millionen Dollar
28
Monero
(Monero)
(XMR)
 177.02 158.68 1.09 ↑ % 3.27 Milliarde Dollar 68.91 Millionen Dollar
29
Bittensor
(Bittensor)
(TAO)
 411.90 369.23 11.68 ↑ % 3.04 Milliarde Dollar 180.53 Millionen Dollar
30
First Digital USD
(First Digital USD)
(FDUSD)
 1.0004 0.8967 0.03 ↑ % 2.94 Milliarde Dollar 6.58 Milliarde Dollar
31
POL (ex-MATIC)
(POL (ex-MATIC))
(POL)
 0.3978840000 0.3566608303 -0.63 ↓ % 2.89 Milliarde Dollar 69.31 Millionen Dollar
32
Stellar
(Stellar)
(XLM)
 0.0960410000 0.0860905762 -0.36 ↓ % 2.84 Milliarde Dollar 55.01 Millionen Dollar
33
Ethereum-Klassiker
(Ethereum Classic)
(ETC)
 18.83 16.88 -0.05 ↓ % 2.80 Milliarde Dollar 137.40 Millionen Dollar
34
Rendering-Token
(Render)
(RENDER)
 5.248 4.704 -0.22 ↓ % 2.72 Milliarde Dollar 297.93 Millionen Dollar
35
Stapel
(Stacks)
(STX)
 1.7464 1.5655 1.67 ↑ % 2.60 Milliarde Dollar 117.10 Millionen Dollar
36
Unveränderliches X
(Immutable)
(IMX)
 1.5803 1.4166 5.37 ↑ % 2.54 Milliarde Dollar 66.05 Millionen Dollar
37
OKB
(OKB)
(OKB)
 39.22 35.16 -2.42 ↓ % 2.35 Milliarde Dollar 4.36 Millionen Dollar
38
Aave
(Aave)
(AAVE)
 152.05 136.29 0.70 ↑ % 2.27 Milliarde Dollar 222.91 Millionen Dollar
39
Crypto.com-Münze
(Cronos)
(CRO)
 0.0833530000 0.0747171291 0.18 ↑ % 2.21 Milliarde Dollar 7.72 Millionen Dollar
40
Filecoin
(Filecoin)
(FIL)
 3.743 3.355 0.12 ↑ % 2.20 Milliarde Dollar 114.64 Millionen Dollar
41
Arbitrum
(Arbitrum)
(ARB)
 0.5736 0.5142 -0.09 ↓ % 2.07 Milliarde Dollar 235.62 Millionen Dollar
42
Injektiv
(Injective)
(INJ)
 20.68 18.54 -0.51 ↓ % 2.02 Milliarde Dollar 97.55 Millionen Dollar
43
Mantle
(Mantle)
(MNT)
 0.6057 0.5430 1.43 ↑ % 1.98 Milliarde Dollar 102.79 Millionen Dollar
44
Optimism
(Optimism)
(OP)
 1.6642 1.4917 3.16 ↑ % 1.98 Milliarde Dollar 169.12 Millionen Dollar
45
Hedera
(Hedera)
(HBAR)
 0.0519330000 0.0465524296 -0.97 ↓ % 1.92 Milliarde Dollar 53.23 Millionen Dollar
46
VeChain
(VeChain)
(VET)
 0.0237280000 0.0212696368 4.94 ↑ % 1.92 Milliarde Dollar 36.03 Millionen Dollar
47
Fantom
(Fantom)
(FTM)
 0.6542 0.5864 1.86 ↑ % 1.83 Milliarde Dollar 261.12 Millionen Dollar
48
dogwifhat
(dogwifhat)
(WIF)
 1.7792 1.5948 1.52 ↑ % 1.78 Milliarde Dollar 463.25 Millionen Dollar
49
Kosmos
(Cosmos)
(ATOM)
 4.544 4.073 -0.10 ↓ % 1.78 Milliarde Dollar 129.46 Millionen Dollar
50
Der Graph
(The Graph)
(GRT)
 0.1591740000 0.1426826186 1.25 ↑ % 1.52 Milliarde Dollar 56.35 Millionen Dollar
51
THORChain
(THORChain)
(RUNE)
 4.409 3.952 -2.92 ↓ % 1.48 Milliarde Dollar 147.10 Millionen Dollar
52
Theta-Netzwerk
(Theta Network)
(THETA)
 1.3814 1.2383 -2.63 ↓ % 1.38 Milliarde Dollar 20.35 Millionen Dollar
53
Hersteller
(Maker)
(MKR)
 1,549.62 1,389.07 -1.35 ↓ % 1.37 Milliarde Dollar 74.98 Millionen Dollar
54
Arweben
(Arweave)
(AR)
 20.10 18.02 -3.06 ↓ % 1.32 Milliarde Dollar 69.48 Millionen Dollar
55
Bitget Token
(Bitget Token)
(BGB)
 0.9287 0.8325 -0.84 ↓ % 1.30 Milliarde Dollar 23.67 Millionen Dollar
56
FLOKI
(FLOKI)
(FLOKI)
 0.0001340000 0.0001201168 -2.08 ↓ % 1.28 Milliarde Dollar 216.43 Millionen Dollar
57
Bonk
(Bonk)
(BONK)
 0.0000180000 0.0000161351 1.64 ↑ % 1.27 Milliarde Dollar 159.25 Millionen Dollar
58
Celestia
(Celestia)
(TIA)
 5.857 5.250 -5.04 ↓ % 1.24 Milliarde Dollar 159.56 Millionen Dollar
59
Sei
(Sei)
(SEI)
 0.3463740000 0.3104875754 2.08 ↑ % 1.22 Milliarde Dollar 208.77 Millionen Dollar
60
Vieleck
(Polygon)
(MATIC)
 0.3976970000 0.3564932046 -0.46 ↓ % 1.19 Milliarde Dollar 39.21 Millionen Dollar
61
Pyth Network
(Pyth Network)
(PYTH)
 0.3191420000 0.2860769739 -0.23 ↓ % 1.16 Milliarde Dollar 38.66 Millionen Dollar
62
Jupiter
(Jupiter)
(JUP)
 0.8429 0.7556 2.81 ↑ % 1.14 Milliarde Dollar 136.94 Millionen Dollar
63
Helium
(Helium)
(HNT)
 6.853 6.143 -4.79 ↓ % 1.10 Milliarde Dollar 21.06 Millionen Dollar
64
Algorand
(Algorand)
(ALGO)
 0.1325680000 0.1188331598 -0.28 ↓ % 1.09 Milliarde Dollar 27.72 Millionen Dollar
65
JasminCoin
(JasmyCoin)
(JASMY)
 0.0210020000 0.0188260668 0.50 ↑ % 1.04 Milliarde Dollar 75.60 Millionen Dollar
66
Lido DAO
(Lido DAO)
(LDO)
 1.1140 0.9986 5.13 ↑ % 997.33 Millionen Dollar 119.19 Millionen Dollar
67
Core
(Core)
(CORE)
 1.0838 0.9715 3.51 ↑ % 986.97 Millionen Dollar 86.25 Millionen Dollar
68
Bitcoin SV
(Bitcoin SV)
(BSV)
 48.56 43.53 -0.95 ↓ % 959.57 Millionen Dollar 35.65 Millionen Dollar
69
Ondo
(Ondo)
(ONDO)
 0.6818 0.6111 1.96 ↑ % 947.47 Millionen Dollar 460.80 Millionen Dollar
70
MANTRA
(MANTRA)
(OM)
 1.1189 1.0030 0.01 ↑ % 942.68 Millionen Dollar 23.39 Millionen Dollar
71
Menge
(Quant)
(QNT)
 77.08 69.09 3.51 ↑ % 930.56 Millionen Dollar 14.15 Millionen Dollar
72
Popcat (SOL)
(Popcat (SOL))
(POPCAT)
 0.9112 0.8168 0.49 ↑ % 892.94 Millionen Dollar 134.44 Millionen Dollar
73
KuCoin-Token
(KuCoin Token)
(KCS)
 7.554 6.771 1.04 ↑ % 890.67 Millionen Dollar 880.62 Tausend Dollar
74
Fließen
(Flow)
(FLOW)
 0.5737 0.5142 0.16 ↑ % 879.53 Millionen Dollar 28.34 Millionen Dollar
75
BitTorrent (neu)
(BitTorrent [New])
(BTT)
 0.0000010000 0.0000008964 -0.54 ↓ % 867.82 Millionen Dollar 20.84 Millionen Dollar
76
Beam
(Beam)
(BEAM)
 0.0163980000 0.0146990688 -2.98 ↓ % 811.14 Millionen Dollar 16.04 Millionen Dollar
77
Brett (Based)
(Brett (Based))
(BRETT)
 0.0816790000 0.0732165655 -1.99 ↓ % 809.46 Millionen Dollar 27.63 Millionen Dollar
78
Notcoin
(Notcoin)
(NOT)
 0.0076790000 0.0068834095 -3.06 ↓ % 786.88 Millionen Dollar 132.73 Millionen Dollar
79
EOS
(EOS)
(EOS)
 0.5110 0.4580636088 0.43 ↑ % 774.62 Millionen Dollar 64.59 Millionen Dollar
80
Nervos Netzwerk
(Nervos Network)
(CKB)
 0.0171890000 0.0154081165 -2.69 ↓ % 773.03 Millionen Dollar 180.85 Millionen Dollar
81
GateToken
(GateToken)
(GT)
 8.461 7.585 1.39 ↑ % 769.89 Millionen Dollar 1.70 Millionen Dollar
82
Elrond
(MultiversX)
(EGLD)
 27.53 24.68 -0.10 ↓ % 752.55 Millionen Dollar 16.43 Millionen Dollar
83
Worldcoin
(Worldcoin)
(WLD)
 1.6246 1.4563 -0.43 ↓ % 738.04 Millionen Dollar 147.61 Millionen Dollar
84
Axie Infinity
(Axie Infinity)
(AXS)
 4.910 4.401 -1.01 ↓ % 735.81 Millionen Dollar 27.62 Millionen Dollar
85
USDD
(USDD)
(USDD)
 0.9979 0.8945 -0.14 ↓ % 731.04 Millionen Dollar 2.73 Millionen Dollar
86
Flare
(Flare)
(FLR)
 0.0150320000 0.0134745946 -1.03 ↓ % 727.38 Millionen Dollar 3.70 Millionen Dollar
87
ORDI
(ORDI)
(ORDI)
 34.09 30.56 2.08 ↑ % 715.86 Millionen Dollar 162.35 Millionen Dollar
88
PayPal USD
(PayPal USD)
(PYUSD)
 0.9997 0.8961 0.02 ↑ % 710.97 Millionen Dollar 33.11 Millionen Dollar
89
Starknet
(Starknet)
(STRK)
 0.3963860000 0.3553180321 -1.94 ↓ % 705.49 Millionen Dollar 87.98 Millionen Dollar
90
Neo
(Neo)
(NEO)
 9.980 8.946 1.78 ↑ % 703.99 Millionen Dollar 36.11 Millionen Dollar
91
Gala
(Gala)
(GALA)
 0.0200060000 0.0179332584 2.05 ↑ % 694.58 Millionen Dollar 89.80 Millionen Dollar
92
Tezos
(Tezos)
(XTZ)
 0.6804 0.6099 -0.09 ↓ % 681.43 Millionen Dollar 15.23 Millionen Dollar
93
Akash-Netzwerk
(Akash Network)
(AKT)
 2.650 2.375 -2.11 ↓ % 657.91 Millionen Dollar 11.03 Millionen Dollar
94
Conflux
(Conflux)
(CFX)
 0.1470110000 0.1317797783 -2.13 ↓ % 651.61 Millionen Dollar 26.31 Millionen Dollar
95
Tether Gold
(Tether Gold)
(XAUt)
 2,621.42 2,349.83 1.22 ↑ % 646.24 Millionen Dollar 6.64 Millionen Dollar
96
eCash
(eCash)
(XEC)
 0.0000330000 0.0000295810 0.10 ↑ % 644.52 Millionen Dollar 11.66 Millionen Dollar
97
Die Sandkiste
(The Sandbox)
(SAND)
 0.2697420000 0.2417951103 0.25 ↑ % 630.18 Millionen Dollar 44.08 Millionen Dollar
98
Wormhole
(Wormhole)
(W)
 0.2413950000 0.2163850296 1.53 ↑ % 622.29 Millionen Dollar 50.12 Millionen Dollar
99
SATS
(SATS)
(1000SATS)
 0.0002940000 0.0002635398 -2.84 ↓ % 617.08 Millionen Dollar 111.75 Millionen Dollar
100
Ethereum-Namensdienst
(Ethereum Name Service)
(ENS)
 18.39 16.49 1.37 ↑ % 608.51 Millionen Dollar 92.94 Millionen Dollar
Die nächsten 100 Währungen Top 100 Neue Währungen Top Gewinner und Verlierer