Top 100 Neue Währungen Top Gewinner und Verlierer

Vollständige Liste der Kryptowährungen basierend auf der Marktkapitalisierung

Die nächsten 100 Währungen Top 100 Neue Währungen Top Gewinner und Verlierer

               
Rang Name (englischer Name) (Symbol) Preis (USD) Preisänderung
(1 Stunde)		 Preisänderung
(1 Tag)		 Preisänderung
(7 Tag)		 Marktkapitalisierung Volumen Preis (EUR - Euro)
1
Bitcoin
(Bitcoin)
(BTC)
 63,685.89 0.27 ↑ % -5.50 ↓ % -6.59 ↓ % 1,273.46 Milliarde Dollar 41.36 Milliarde Dollar 0.0000000000
2
Ethereum
(Ethereum)
(ETH)
 1,855.12 0.13 ↑ % -7.93 ↓ % -5.93 ↓ % 223.90 Milliarde Dollar 22.09 Milliarde Dollar 0.0000000000
3
Tether
(Tether USDt)
(USDT)
 0.9999 0.00 ↓ % -0.02 ↓ % 0.02 ↑ % 183.57 Milliarde Dollar 85.43 Milliarde Dollar 0.0000000000
4
BNB
(BNB)
(BNB)
 591.42 -0.16 ↓ % -5.38 ↓ % -6.04 ↓ % 80.65 Milliarde Dollar 1.80 Milliarde Dollar 0.0000000000
5
XRP
(XRP)
(XRP)
 1.2773 -0.98 ↓ % -9.30 ↓ % -11.38 ↓ % 78.03 Milliarde Dollar 3.88 Milliarde Dollar 0.0000000000
6
USD-Münze
(USDC)
(USDC)
 0.9999 0.00 ↓ % -0.02 ↓ % -0.01 ↓ % 75.19 Milliarde Dollar 11.48 Milliarde Dollar 0.0000000000
7
Solana
(Solana)
(SOL)
 78.42 0.40 ↑ % -9.29 ↓ % -7.75 ↓ % 44.66 Milliarde Dollar 4.43 Milliarde Dollar 0.0000000000
8
TRON
(TRON)
(TRX)
 0.2799569723 0.29 ↑ % -1.78 ↓ % -2.31 ↓ % 26.52 Milliarde Dollar 509.45 Millionen Dollar 0.0000000000
9
Dogecoin
(Dogecoin)
(DOGE)
 0.0883204110 -0.50 ↓ % -9.31 ↓ % -12.20 ↓ % 14.92 Milliarde Dollar 1.28 Milliarde Dollar 0.0000000000
10
Cardano
(Cardano)
(ADA)
 0.2609273533 -0.36 ↓ % -10.31 ↓ % -8.46 ↓ % 9.41 Milliarde Dollar 609.13 Millionen Dollar 0.0000000000
11
Bitcoin-Cash
(Bitcoin Cash)
(BCH)
 443.04 -0.42 ↓ % -8.16 ↓ % -22.00 ↓ % 8.86 Milliarde Dollar 377.14 Millionen Dollar 0.0000000000
12
NICHT VERWENDET SED LEO
(UNUS SED LEO)
(LEO)
 8.827 -0.02 ↓ % 0.50 ↑ % 2.97 ↑ % 8.13 Milliarde Dollar 1.15 Millionen Dollar 0.0000000000
13
Hyperliquid
(Hyperliquid)
(HYPE)
 27.15 1.25 ↑ % -7.73 ↓ % -10.76 ↓ % 7.01 Milliarde Dollar 277.96 Millionen Dollar 0.0000000000
14
Monero
(Monero)
(XMR)
 334.85 -0.01 ↓ % -4.96 ↓ % 1.21 ↑ % 6.18 Milliarde Dollar 86.61 Millionen Dollar 0.0000000000
15
Canton
(Canton)
(CC)
 0.1620647008 0.45 ↑ % -6.53 ↓ % 1.55 ↑ % 6.13 Milliarde Dollar 525.57 Millionen Dollar 0.0000000000
16
Ethena USDe
(Ethena USDe)
(USDe)
 0.9993 0.00 ↓ % -0.03 ↓ % 0.01 ↑ % 6.05 Milliarde Dollar 59.26 Millionen Dollar 0.0000000000
17
Kettenglied
(Chainlink)
(LINK)
 8.261 -0.30 ↓ % -9.13 ↓ % -7.63 ↓ % 5.85 Milliarde Dollar 397.90 Millionen Dollar 0.0000000000
18
Dai
(Dai)
(DAI)
 1.0001 0.00 ↑ % 0.00 ↑ % 0.02 ↑ % 5.37 Milliarde Dollar 136.57 Millionen Dollar 0.0000000000
19
Stellar
(Stellar)
(XLM)
 0.1485071613 -0.26 ↓ % -9.65 ↓ % -9.27 ↓ % 4.89 Milliarde Dollar 124.73 Millionen Dollar 0.0000000000
20
World Liberty Financial USD
(World Liberty Financial USD)
(USD1)
 0.9996 -0.01 ↓ % -0.05 ↓ % 0.05 ↑ % 4.70 Milliarde Dollar 1.85 Milliarde Dollar 0.0000000000
21
PayPal USD
(PayPal USD)
(PYUSD)
 0.9997 -0.01 ↓ % -0.03 ↓ % 0.00 ↓ % 4.20 Milliarde Dollar 107.35 Millionen Dollar 0.0000000000
22
Hedera
(Hedera)
(HBAR)
 0.0946974433 -0.06 ↓ % -7.84 ↓ % -5.53 ↓ % 4.07 Milliarde Dollar 122.09 Millionen Dollar 0.0000000000
23
Litecoin
(Litecoin)
(LTC)
 51.78 -0.29 ↓ % -7.00 ↓ % -6.21 ↓ % 3.98 Milliarde Dollar 352.69 Millionen Dollar 0.0000000000
24
Lawine
(Avalanche)
(AVAX)
 8.465 -0.49 ↓ % -8.81 ↓ % -8.43 ↓ % 3.65 Milliarde Dollar 361.17 Millionen Dollar 0.0000000000
25
Zcash
(Zcash)
(ZEC)
 206.48 0.60 ↑ % -12.60 ↓ % -21.44 ↓ % 3.42 Milliarde Dollar 288.63 Millionen Dollar 0.0000000000
26
Shiba Inu
(Shiba Inu)
(SHIB)
 0.0000054661 -0.46 ↓ % -9.09 ↓ % -16.91 ↓ % 3.22 Milliarde Dollar 139.71 Millionen Dollar 0.0000000000
27
Sui
(Sui)
(SUI)
 0.8356 -0.53 ↓ % -11.85 ↓ % -12.87 ↓ % 3.21 Milliarde Dollar 796.22 Millionen Dollar 0.0000000000
28
Tonmünze
(Toncoin)
(TON)
 1.2359 -0.09 ↓ % -5.75 ↓ % -7.65 ↓ % 3.03 Milliarde Dollar 102.07 Millionen Dollar 0.0000000000
29
Tether Gold
(Tether Gold)
(XAUt)
 5,415.26 1.28 ↑ % 4.87 ↑ % 6.36 ↑ % 2.98 Milliarde Dollar 944.34 Millionen Dollar 0.0000000000
30
Crypto.com-Münze
(Cronos)
(CRO)
 0.0723763937 0.34 ↑ % -7.54 ↓ % -7.82 ↓ % 2.97 Milliarde Dollar 12.33 Millionen Dollar 0.0000000000
31
World Liberty Financial
(World Liberty Financial)
(WLFI)
 0.1061195426 -0.54 ↓ % -8.25 ↓ % -12.25 ↓ % 2.94 Milliarde Dollar 86.90 Millionen Dollar 0.0000000000
32
PAX-Gold
(PAX Gold)
(PAXG)
 5,514.49 1.85 ↑ % 6.22 ↑ % 7.65 ↑ % 2.61 Milliarde Dollar 900.20 Millionen Dollar 0.0000000000
33
Polkadot
(Polkadot)
(DOT)
 1.4666 -0.90 ↓ % -9.13 ↓ % 5.72 ↑ % 2.45 Milliarde Dollar 313.80 Millionen Dollar 0.0000000000
34
Uniswap
(Uniswap)
(UNI)
 3.585 -0.46 ↓ % -6.79 ↓ % -1.04 ↓ % 2.27 Milliarde Dollar 182.25 Millionen Dollar 0.0000000000
35
Mantle
(Mantle)
(MNT)
 0.6136 -0.26 ↓ % -3.89 ↓ % -3.67 ↓ % 2.00 Milliarde Dollar 41.58 Millionen Dollar 0.0000000000
36
MemeCore
(MemeCore)
(M)
 1.4712 0.39 ↑ % 2.73 ↑ % 10.13 ↑ % 1.87 Milliarde Dollar 11.86 Millionen Dollar 0.0000000000
37
Bittensor
(Bittensor)
(TAO)
 167.31 -0.32 ↓ % -9.01 ↓ % -7.55 ↓ % 1.79 Milliarde Dollar 127.77 Millionen Dollar 0.0000000000
38
Global Dollar
(Global Dollar)
(USDG)
 0.9999 -0.05 ↓ % -0.03 ↓ % -0.01 ↓ % 1.77 Milliarde Dollar 39.33 Millionen Dollar 0.0000000000
39
Aster
(Aster)
(ASTER)
 0.6879 0.40 ↑ % -1.35 ↓ % -6.31 ↓ % 1.70 Milliarde Dollar 127.47 Millionen Dollar 0.0000000000
40
Aave
(Aave)
(AAVE)
 105.58 -0.45 ↓ % -11.93 ↓ % -12.86 ↓ % 1.62 Milliarde Dollar 314.51 Millionen Dollar 0.0000000000
41
OKB
(OKB)
(OKB)
 73.14 0.26 ↑ % -6.52 ↓ % -8.20 ↓ % 1.54 Milliarde Dollar 24.77 Millionen Dollar 0.0000000000
42
Pi
(Pi)
(PI)
 0.1631614568 -0.06 ↓ % -4.98 ↓ % -7.17 ↓ % 1.54 Milliarde Dollar 19.30 Millionen Dollar 0.0000000000
43
Bitget Token
(Bitget Token)
(BGB)
 2.139 -0.04 ↓ % -3.42 ↓ % -8.28 ↓ % 1.50 Milliarde Dollar 17.07 Millionen Dollar 0.0000000000
44
Ripple USD
(Ripple USD)
(RLUSD)
 0.9999 -0.02 ↓ % -0.01 ↓ % -0.01 ↓ % 1.49 Milliarde Dollar 142.70 Millionen Dollar 0.0000000000
45
Sky
(Sky)
(SKY)
 0.0644953197 0.37 ↑ % -5.71 ↓ % 0.27 ↑ % 1.48 Milliarde Dollar 17.30 Millionen Dollar 0.0000000000
46
Pepe
(Pepe)
(PEPE)
 0.0000034516 -0.28 ↓ % -10.09 ↓ % -21.00 ↓ % 1.43 Milliarde Dollar 410.98 Millionen Dollar 0.0000000000
47
NEAR-Protokoll
(NEAR Protocol)
(NEAR)
 1.0424 -0.86 ↓ % -8.34 ↓ % -4.49 ↓ % 1.34 Milliarde Dollar 197.93 Millionen Dollar 0.0000000000
48
Ethereum-Klassiker
(Ethereum Classic)
(ETC)
 8.177 -0.47 ↓ % -9.00 ↓ % -15.19 ↓ % 1.27 Milliarde Dollar 70.69 Millionen Dollar 0.0000000000
49
Internet-Computer
(Internet Computer)
(ICP)
 2.285 -0.59 ↓ % -10.53 ↓ % 1.76 ↑ % 1.26 Milliarde Dollar 112.44 Millionen Dollar 0.0000000000
50
Ondo
(Ondo)
(ONDO)
 0.2412774740 -0.62 ↓ % -10.61 ↓ % -11.34 ↓ % 1.17 Milliarde Dollar 54.43 Millionen Dollar 0.0000000000
51
USDD
(USDD)
(USDD)
 0.9994 -0.01 ↓ % 0.07 ↑ % -0.03 ↓ % 1.13 Milliarde Dollar 4.08 Millionen Dollar 0.0000000000
52
POL (prev. MATIC)
(POL (prev. MATIC))
(POL)
 0.1013201132 -1.00 ↓ % -12.07 ↓ % -8.47 ↓ % 1.07 Milliarde Dollar 88.30 Millionen Dollar 0.0000000000
53
Worldcoin
(Worldcoin)
(WLD)
 0.3669389938 0.20 ↑ % -9.76 ↓ % -7.57 ↓ % 1.06 Milliarde Dollar 110.95 Millionen Dollar 0.0000000000
54
KuCoin-Token
(KuCoin Token)
(KCS)
 7.233 0.82 ↑ % -16.83 ↓ % -15.02 ↓ % 955.86 Millionen Dollar 7.25 Millionen Dollar 0.0000000000
55
Midnight
(Midnight)
(NIGHT)
 0.0568310127 -0.80 ↓ % -5.79 ↓ % -6.90 ↓ % 943.82 Millionen Dollar 12.95 Millionen Dollar 0.0000000000
56
Kosmos
(Cosmos)
(ATOM)
 1.7798 -0.40 ↓ % -6.76 ↓ % -25.44 ↓ % 881.60 Millionen Dollar 68.53 Millionen Dollar 0.0000000000
57
Ethena
(Ethena)
(ENA)
 0.0958355742 -0.35 ↓ % -11.40 ↓ % -14.41 ↓ % 788.25 Millionen Dollar 106.78 Millionen Dollar 0.0000000000
58
Kaspa
(Kaspa)
(KAS)
 0.0284854347 -0.13 ↓ % -9.61 ↓ % -9.16 ↓ % 775.99 Millionen Dollar 21.04 Millionen Dollar 0.0000000000
59
GateToken
(GateToken)
(GT)
 6.658 -0.41 ↓ % -5.51 ↓ % -7.21 ↓ % 766.84 Millionen Dollar 3.61 Millionen Dollar 0.0000000000
60
TRUMP
(OFFICIAL TRUMP)
(TRUMP)
 3.248 -0.71 ↓ % -4.54 ↓ % -7.82 ↓ % 755.14 Millionen Dollar 98.50 Millionen Dollar 0.0000000000
61
Flare
(Flare)
(FLR)
 0.0087691261 -1.04 ↓ % -8.34 ↓ % -7.08 ↓ % 745.14 Millionen Dollar 4.69 Millionen Dollar 0.0000000000
62
Menge
(Quant)
(QNT)
 60.64 -0.60 ↓ % -6.00 ↓ % -8.67 ↓ % 732.14 Millionen Dollar 11.29 Millionen Dollar 0.0000000000
63
Algorand
(Algorand)
(ALGO)
 0.0822914913 -0.51 ↓ % -7.67 ↓ % -9.37 ↓ % 731.21 Millionen Dollar 34.04 Millionen Dollar 0.0000000000
64
Filecoin
(Filecoin)
(FIL)
 0.9317 -0.51 ↓ % -9.63 ↓ % -7.05 ↓ % 703.27 Millionen Dollar 114.67 Millionen Dollar 0.0000000000
65
Morpho
(Morpho)
(MORPHO)
 1.7636 0.50 ↑ % -3.92 ↓ % 12.09 ↑ % 688.82 Millionen Dollar 37.69 Millionen Dollar 0.0000000000
66
Aptos
(Aptos)
(APT)
 0.8762 -1.14 ↓ % -12.85 ↓ % -3.08 ↓ % 683.58 Millionen Dollar 111.33 Millionen Dollar 0.0000000000
67
Render
(Render)
(RENDER)
 1.3127 -0.62 ↓ % -11.41 ↓ % -12.53 ↓ % 680.95 Millionen Dollar 39.38 Millionen Dollar 0.0000000000
68
United Stables
(United Stables)
(U)
 1.0003 0.02 ↑ % 0.00 ↓ % 0.04 ↑ % 665.13 Millionen Dollar 35.02 Millionen Dollar 0.0000000000
69
XDC-Netzwerk
(XDC Network)
(XDC)
 0.0330256053 -0.17 ↓ % -5.09 ↓ % -7.29 ↓ % 658.36 Millionen Dollar 18.73 Millionen Dollar 0.0000000000
70
Pump.fun
(Pump.fun)
(PUMP)
 0.0017582879 -0.47 ↓ % -8.90 ↓ % -17.82 ↓ % 622.43 Millionen Dollar 116.52 Millionen Dollar 0.0000000000
71
pippin
(pippin)
(PIPPIN)
 0.5987 -2.18 ↓ % -14.04 ↓ % 20.17 ↑ % 598.72 Millionen Dollar 89.48 Millionen Dollar 0.0000000000
72
VeChain
(VeChain)
(VET)
 0.0068272873 -0.82 ↓ % -11.28 ↓ % -13.78 ↓ % 587.04 Millionen Dollar 25.53 Millionen Dollar 0.0000000000
73
Arbitrum
(Arbitrum)
(ARB)
 0.0926610239 -0.91 ↓ % -16.78 ↓ % -10.30 ↓ % 550.32 Millionen Dollar 156.32 Millionen Dollar 0.0000000000
74
Stable
(Stable)
(STABLE)
 0.0308630334 2.31 ↑ % -15.46 ↓ % 2.55 ↑ % 543.19 Millionen Dollar 1.65 Milliarde Dollar 0.0000000000
75
Nexo
(Nexo)
(NEXO)
 0.8240 -0.33 ↓ % -4.48 ↓ % -8.90 ↓ % 532.41 Millionen Dollar 10.11 Millionen Dollar 0.0000000000
76
Jupiter
(Jupiter)
(JUP)
 0.1462230727 -0.33 ↓ % -7.90 ↓ % -8.13 ↓ % 511.40 Millionen Dollar 44.88 Millionen Dollar 0.0000000000
77
Dekret
(Decred)
(DCR)
 28.88 4.08 ↑ % -18.80 ↓ % 18.29 ↑ % 499.53 Millionen Dollar 13.80 Millionen Dollar 0.0000000000
78
TrueUSD
(TrueUSD)
(TUSD)
 0.9989 0.00 ↑ % -0.05 ↓ % -0.05 ↓ % 493.96 Millionen Dollar 15.54 Millionen Dollar 0.0000000000
79
Bonk
(Bonk)
(BONK)
 0.0000055557 -0.49 ↓ % -11.01 ↓ % -14.41 ↓ % 488.87 Millionen Dollar 63.68 Millionen Dollar 0.0000000000
80
EURC
(EURC)
(EURC)
 1.1800 0.01 ↑ % -0.01 ↓ % 0.16 ↑ % 460.93 Millionen Dollar 48.03 Millionen Dollar 0.0000000000
81
Kite
(Kite)
(KITE)
 0.2523748666 0.92 ↑ % 3.86 ↑ % 5.10 ↑ % 454.27 Millionen Dollar 184.87 Millionen Dollar 0.0000000000
82
LayerZero
(LayerZero)
(ZRO)
 1.4949 -0.72 ↓ % -13.39 ↓ % -11.25 ↓ % 452.45 Millionen Dollar 89.72 Millionen Dollar 0.0000000000
83
Stapel
(Stacks)
(STX)
 0.2429959888 -0.05 ↓ % -10.29 ↓ % -6.05 ↓ % 440.94 Millionen Dollar 14.00 Millionen Dollar 0.0000000000
84
Sei
(Sei)
(SEI)
 0.0645865774 -0.78 ↓ % -9.51 ↓ % -9.89 ↓ % 434.88 Millionen Dollar 41.29 Millionen Dollar 0.0000000000
85
Virtuals Protocol
(Virtuals Protocol)
(VIRTUAL)
 0.6357 -0.71 ↓ % -11.13 ↓ % -2.47 ↓ % 417.21 Millionen Dollar 132.71 Millionen Dollar 0.0000000000
86
EINFACH
(JUST)
(JST)
 0.0467985467 0.38 ↑ % 3.49 ↑ % 8.90 ↑ % 412.53 Millionen Dollar 32.79 Millionen Dollar 0.0000000000
87
PfannkuchenSwap
(PancakeSwap)
(CAKE)
 1.2337 -0.20 ↓ % -5.98 ↓ % -5.63 ↓ % 408.11 Millionen Dollar 41.70 Millionen Dollar 0.0000000000
88
Pudgy Penguins
(Pudgy Penguins)
(PENGU)
 0.0063214467 -0.09 ↓ % -11.49 ↓ % -10.31 ↓ % 397.37 Millionen Dollar 104.52 Millionen Dollar 0.0000000000
89
Bindestrich
(Dash)
(DASH)
 30.97 0.00 ↓ % -11.27 ↓ % -11.11 ↓ % 390.52 Millionen Dollar 74.50 Millionen Dollar 0.0000000000
90
Tezos
(Tezos)
(XTZ)
 0.3591281913 -0.61 ↓ % -10.18 ↓ % -9.82 ↓ % 386.73 Millionen Dollar 15.06 Millionen Dollar 0.0000000000
91
First Digital USD
(First Digital USD)
(FDUSD)
 1.0003 0.03 ↑ % 0.00 ↓ % 0.13 ↑ % 380.55 Millionen Dollar 437.21 Millionen Dollar 0.0000000000
92
ether.fi
(ether.fi)
(ETHFI)
 0.4670644561 -0.02 ↓ % -9.51 ↓ % -2.34 ↓ % 347.53 Millionen Dollar 27.94 Millionen Dollar 0.0000000000
93
Kurve DAO-Token
(Curve DAO Token)
(CRV)
 0.2283855620 -0.59 ↓ % -9.69 ↓ % -7.28 ↓ % 335.50 Millionen Dollar 56.37 Millionen Dollar 0.0000000000
94
Fetch.ai
(Artificial Superintelligence Alliance)
(FET)
 0.1468342071 -0.64 ↓ % -11.02 ↓ % -12.86 ↓ % 331.99 Millionen Dollar 135.15 Millionen Dollar 0.0000000000
95
Kaia
(Kaia)
(KAIA)
 0.0528001148 0.39 ↑ % -5.80 ↓ % -6.55 ↓ % 330.28 Millionen Dollar 11.72 Millionen Dollar 0.0000000000
96
APENFT
(APENFT)
(NFT)
 0.0000003328 0.03 ↑ % -0.56 ↓ % -0.91 ↓ % 329.54 Millionen Dollar 29.07 Millionen Dollar 0.0000000000
97
BitTorrent [Neu]
(BitTorrent [New])
(BTT)
 0.0000003317 -0.30 ↓ % -6.04 ↓ % -2.95 ↓ % 327.35 Millionen Dollar 14.11 Millionen Dollar 0.0000000000
98
Lighter
(Lighter)
(LIT)
 1.3073 -0.05 ↓ % -5.24 ↓ % -13.19 ↓ % 326.83 Millionen Dollar 30.14 Millionen Dollar 0.0000000000
99
Chiliz
(Chiliz)
(CHZ)
 0.0315952587 -0.84 ↓ % -5.81 ↓ % -13.29 ↓ % 325.49 Millionen Dollar 92.55 Millionen Dollar 0.0000000000
100
Gnosis
(Gnosis)
(GNO)
 119.98 -0.40 ↓ % -6.84 ↓ % 0.99 ↑ % 316.66 Millionen Dollar 2.31 Millionen Dollar 0.0000000000
Die nächsten 100 Währungen Top 100 Neue Währungen Top Gewinner und Verlierer