Top 100 Neue Währungen Top Gewinner und Verlierer
Translate to English

Vollständige Liste der Kryptowährungen basierend auf der Marktkapitalisierung

Die nächsten 100 Währungen Top 100 Neue Währungen Top Gewinner und Verlierer

               
Rang Name (englischer Name) (Symbol) Preis (USD) Preis (EUR - Euro) Preisänderung (1 Tag) Marktkapitalisierung Volumen
1
Bitcoin
(Bitcoin)
(BTC)
 61,849.05 57,623.96 -1.87 ↓ % 1,219.62 Milliarde Dollar 22.37 Milliarde Dollar
2
Ethereum
(Ethereum)
(ETH)
 3,410.50 3,177.52 -1.43 ↓ % 409.91 Milliarde Dollar 10.47 Milliarde Dollar
3
Tether
(Tether USDt)
(USDT)
 0.9988 0.9306 0.02 ↑ % 112.66 Milliarde Dollar 41.69 Milliarde Dollar
4
BNB
(BNB)
(BNB)
 574.74 535.48 -0.74 ↓ % 84.82 Milliarde Dollar 1.51 Milliarde Dollar
5
Solana
(Solana)
(SOL)
 148.19 138.07 0.63 ↑ % 68.58 Milliarde Dollar 1.74 Milliarde Dollar
6
USD-Münze
(USDC)
(USDC)
 1.0000 0.9317 0.02 ↑ % 32.44 Milliarde Dollar 4.36 Milliarde Dollar
7
XRP
(XRP)
(XRP)
 0.4811910000 0.4483193992 0.68 ↑ % 26.80 Milliarde Dollar 865.45 Millionen Dollar
8
Tonmünze
(Toncoin)
(TON)
 8.038 7.489 4.69 ↑ % 19.78 Milliarde Dollar 299.24 Millionen Dollar
9
Dogecoin
(Dogecoin)
(DOGE)
 0.1227780000 0.1143906665 -1.43 ↓ % 17.80 Milliarde Dollar 398.07 Millionen Dollar
10
Cardano
(Cardano)
(ADA)
 0.4118610000 0.3837255395 1.77 ↑ % 14.73 Milliarde Dollar 263.93 Millionen Dollar
11
TRON
(TRON)
(TRX)
 0.1285910000 0.1198065630 0.18 ↑ % 11.21 Milliarde Dollar 236.32 Millionen Dollar
12
Lawine
(Avalanche)
(AVAX)
 28.20 26.28 -5.21 ↓ % 11.12 Milliarde Dollar 263.20 Millionen Dollar
13
Shiba Inu
(Shiba Inu)
(SHIB)
 0.0000170000 0.0000158387 -0.68 ↓ % 10.00 Milliarde Dollar 157.19 Millionen Dollar
14
Polkadot
(Polkadot)
(DOT)
 6.339 5.906 0.34 ↑ % 9.11 Milliarde Dollar 193.25 Millionen Dollar
15
Kettenglied
(Chainlink)
(LINK)
 14.40 13.41 0.18 ↑ % 8.75 Milliarde Dollar 277.35 Millionen Dollar
16
Bitcoin-Cash
(Bitcoin Cash)
(BCH)
 379.76 353.82 -2.21 ↓ % 7.49 Milliarde Dollar 192.17 Millionen Dollar
17
NEAR-Protokoll
(NEAR Protocol)
(NEAR)
 5.440 5.069 2.79 ↑ % 5.95 Milliarde Dollar 213.40 Millionen Dollar
18
Litecoin
(Litecoin)
(LTC)
 75.02 69.89 0.39 ↑ % 5.60 Milliarde Dollar 230.19 Millionen Dollar
19
Vieleck
(Polygon)
(MATIC)
 0.5648 0.5262 0.85 ↑ % 5.58 Milliarde Dollar 173.88 Millionen Dollar
20
NICHT VERWENDET SED LEO
(UNUS SED LEO)
(LEO)
 5.788 5.393 0.35 ↑ % 5.36 Milliarde Dollar 1.06 Millionen Dollar
21
Dai
(Dai)
(DAI)
 0.9999 0.9316 0.00 ↑ % 5.35 Milliarde Dollar 540.61 Millionen Dollar
22
Uniswap
(Uniswap)
(UNI)
 8.843 8.239 -4.76 ↓ % 5.31 Milliarde Dollar 140.28 Millionen Dollar
23
Pepe
(Pepe)
(PEPE)
 0.0000110000 0.0000102486 -3.69 ↓ % 4.66 Milliarde Dollar 491.62 Millionen Dollar
24
Kaspa
(Kaspa)
(KAS)
 0.1785110000 0.1663163781 0.04 ↑ % 4.30 Milliarde Dollar 85.92 Millionen Dollar
25
Internet-Computer
(Internet Computer)
(ICP)
 7.862 7.325 -3.78 ↓ % 3.66 Milliarde Dollar 48.41 Millionen Dollar
26
Ethereum-Klassiker
(Ethereum Classic)
(ETC)
 23.00 21.43 -2.39 ↓ % 3.40 Milliarde Dollar 108.75 Millionen Dollar
27
Fetch.ai
(Artificial Superintelligence Alliance)
(FET)
 1.3354 1.2442 -2.66 ↓ % 3.37 Milliarde Dollar 131.75 Millionen Dollar
28
Monero
(Monero)
(XMR)
 169.29 157.72 -0.53 ↓ % 3.12 Milliarde Dollar 45.38 Millionen Dollar
29
Aptos
(Aptos)
(APT)
 6.852 6.384 -3.44 ↓ % 3.11 Milliarde Dollar 89.74 Millionen Dollar
30
Rendering-Token
(Render)
(RNDR)
 7.601 7.082 0.38 ↑ % 2.95 Milliarde Dollar 103.11 Millionen Dollar
31
Hedera
(Hedera)
(HBAR)
 0.0771950000 0.0719215780 1.35 ↑ % 2.76 Milliarde Dollar 44.08 Millionen Dollar
32
Stellar
(Stellar)
(XLM)
 0.0931470000 0.0867838490 1.73 ↑ % 2.72 Milliarde Dollar 49.50 Millionen Dollar
33
Kosmos
(Cosmos)
(ATOM)
 6.869 6.399 1.60 ↑ % 2.69 Milliarde Dollar 104.29 Millionen Dollar
34
OKB
(OKB)
(OKB)
 42.52 39.61 0.44 ↑ % 2.55 Milliarde Dollar 2.53 Millionen Dollar
35
Mantle
(Mantle)
(MNT)
 0.7732 0.7204 -2.84 ↓ % 2.53 Milliarde Dollar 157.01 Millionen Dollar
36
Arbitrum
(Arbitrum)
(ARB)
 0.7740 0.7211 -1.80 ↓ % 2.50 Milliarde Dollar 141.22 Millionen Dollar
37
Filecoin
(Filecoin)
(FIL)
 4.351 4.054 -1.19 ↓ % 2.47 Milliarde Dollar 93.24 Millionen Dollar
38
Stapel
(Stacks)
(STX)
 1.6593 1.5459 -3.28 ↓ % 2.44 Milliarde Dollar 52.77 Millionen Dollar
39
Crypto.com-Münze
(Cronos)
(CRO)
 0.0899770000 0.0838304012 -2.58 ↓ % 2.39 Milliarde Dollar 7.70 Millionen Dollar
40
Unveränderliches X
(Immutable)
(IMX)
 1.5839 1.4757 1.73 ↑ % 2.39 Milliarde Dollar 58.15 Millionen Dollar
41
Hersteller
(Maker)
(MKR)
 2,535.56 2,362.35 -3.14 ↓ % 2.36 Milliarde Dollar 54.90 Millionen Dollar
42
dogwifhat
(dogwifhat)
(WIF)
 2.166 2.018 -5.31 ↓ % 2.16 Milliarde Dollar 343.18 Millionen Dollar
43
VeChain
(VeChain)
(VET)
 0.0261910000 0.0244018142 -1.48 ↓ % 2.12 Milliarde Dollar 31.66 Millionen Dollar
44
Injektiv
(Injective)
(INJ)
 22.33 20.81 -2.81 ↓ % 2.09 Milliarde Dollar 69.15 Millionen Dollar
45
Sui
(Sui)
(SUI)
 0.8072 0.7521 -0.82 ↓ % 2.03 Milliarde Dollar 91.54 Millionen Dollar
46
First Digital USD
(First Digital USD)
(FDUSD)
 0.9994 0.9312 0.02 ↑ % 2.01 Milliarde Dollar 3.53 Milliarde Dollar
47
Der Graph
(The Graph)
(GRT)
 0.2071810000 0.1930278443 -2.26 ↓ % 1.98 Milliarde Dollar 44.88 Millionen Dollar
48
Optimism
(Optimism)
(OP)
 1.7355 1.6169 -1.93 ↓ % 1.95 Milliarde Dollar 141.31 Millionen Dollar
49
Arweben
(Arweave)
(AR)
 28.30 26.37 -3.82 ↓ % 1.86 Milliarde Dollar 42.13 Millionen Dollar
50
Bittensor
(Bittensor)
(TAO)
 262.68 244.74 -5.23 ↓ % 1.84 Milliarde Dollar 35.90 Millionen Dollar
51
Bonk
(Bonk)
(BONK)
 0.0000250000 0.0000232922 5.06 ↑ % 1.72 Milliarde Dollar 428.78 Millionen Dollar
52
Lido DAO
(Lido DAO)
(LDO)
 1.9119 1.7813 -5.90 ↓ % 1.71 Milliarde Dollar 133.43 Millionen Dollar
53
FLOKI
(FLOKI)
(FLOKI)
 0.0001770000 0.0001649086 5.45 ↑ % 1.70 Milliarde Dollar 313.04 Millionen Dollar
54
Bitget Token
(Bitget Token)
(BGB)
 1.1949 1.1133 -0.20 ↓ % 1.67 Milliarde Dollar 51.31 Millionen Dollar
55
Fantom
(Fantom)
(FTM)
 0.5815 0.5418 -0.57 ↓ % 1.63 Milliarde Dollar 74.79 Millionen Dollar
56
Ondo
(Ondo)
(ONDO)
 1.1511 1.0725 -5.33 ↓ % 1.60 Milliarde Dollar 133.20 Millionen Dollar
57
Brett (Based)
(Brett (Based))
(BRETT)
 0.1604850000 0.1495217882 0.29 ↑ % 1.59 Milliarde Dollar 42.05 Millionen Dollar
58
Theta-Netzwerk
(Theta Network)
(THETA)
 1.5359 1.4310 -1.99 ↓ % 1.54 Milliarde Dollar 15.08 Millionen Dollar
59
THORChain
(THORChain)
(RUNE)
 4.238 3.949 2.79 ↑ % 1.43 Milliarde Dollar 185.45 Millionen Dollar
60
Notcoin
(Notcoin)
(NOT)
 0.0134200000 0.0125032395 -5.01 ↓ % 1.38 Milliarde Dollar 212.57 Millionen Dollar
61
JasminCoin
(JasmyCoin)
(JASMY)
 0.0273700000 0.0255002732 -5.57 ↓ % 1.35 Milliarde Dollar 70.84 Millionen Dollar
62
Aave
(Aave)
(AAVE)
 89.32 83.21 -8.65 ↓ % 1.33 Milliarde Dollar 89.25 Millionen Dollar
63
Algorand
(Algorand)
(ALGO)
 0.1469030000 0.1368676154 0.53 ↑ % 1.20 Milliarde Dollar 27.36 Millionen Dollar
64
Core
(Core)
(CORE)
 1.3016 1.2127 -2.22 ↓ % 1.17 Milliarde Dollar 48.24 Millionen Dollar
65
Pyth Network
(Pyth Network)
(PYTH)
 0.3204810000 0.2985879814 -0.61 ↓ % 1.16 Milliarde Dollar 46.36 Millionen Dollar
66
Jupiter
(Jupiter)
(JUP)
 0.8365 0.7793 -0.17 ↓ % 1.13 Milliarde Dollar 94.61 Millionen Dollar
67
Celestia
(Celestia)
(TIA)
 5.743 5.351 -2.21 ↓ % 1.12 Milliarde Dollar 54.32 Millionen Dollar
68
Sei
(Sei)
(SEI)
 0.3311570000 0.3085346719 -1.22 ↓ % 1.01 Milliarde Dollar 56.11 Millionen Dollar
69
Flare
(Flare)
(FLR)
 0.0231670000 0.0215843927 -2.04 ↓ % 992.83 Millionen Dollar 8.77 Millionen Dollar
70
Ethereum-Namensdienst
(Ethereum Name Service)
(ENS)
 30.82 28.72 -3.43 ↓ % 975.08 Millionen Dollar 162.92 Millionen Dollar
71
Menge
(Quant)
(QNT)
 79.49 74.06 0.94 ↑ % 959.70 Millionen Dollar 11.45 Millionen Dollar
72
KuCoin-Token
(KuCoin Token)
(KCS)
 9.907 9.230 -0.70 ↓ % 946.50 Millionen Dollar 705.55 Tausend Dollar
73
Fließen
(Flow)
(FLOW)
 0.6123 0.5705 -1.59 ↓ % 925.73 Millionen Dollar 25.16 Millionen Dollar
74
Akash-Netzwerk
(Akash Network)
(AKT)
 3.800 3.541 5.07 ↑ % 922.21 Millionen Dollar 56.39 Millionen Dollar
75
Starknet
(Starknet)
(STRK)
 0.6176 0.5754 -8.06 ↓ % 901.80 Millionen Dollar 49.64 Millionen Dollar
76
Beam
(Beam)
(BEAM)
 0.0181800000 0.0169380697 5.96 ↑ % 899.31 Millionen Dollar 43.53 Millionen Dollar
77
Bitcoin SV
(Bitcoin SV)
(BSV)
 44.02 41.02 -1.11 ↓ % 868.29 Millionen Dollar 26.93 Millionen Dollar
78
Gala
(Gala)
(GALA)
 0.0270590000 0.0252105185 -1.09 ↓ % 867.64 Millionen Dollar 79.50 Millionen Dollar
79
EOS
(EOS)
(EOS)
 0.5760 0.5366 -0.47 ↓ % 863.46 Millionen Dollar 65.23 Millionen Dollar
80
Axie Infinity
(Axie Infinity)
(AXS)
 5.835 5.436 -2.55 ↓ % 860.10 Millionen Dollar 29.12 Millionen Dollar
81
Elrond
(MultiversX)
(EGLD)
 31.57 29.41 2.18 ↑ % 856.65 Millionen Dollar 46.30 Millionen Dollar
82
Ozean-Protokoll
(Ocean Protocol)
(OCEAN)
 0.6104 0.5687 0.61 ↑ % 860.68 Millionen Dollar 9.05 Millionen Dollar
82
BitTorrent (neu)
(BitTorrent [New])
(BTT)
 0.0000010000 0.0000009317 -0.97 ↓ % 835.47 Millionen Dollar 16.65 Millionen Dollar
83
Neo
(Neo)
(NEO)
 11.38 10.60 -1.33 ↓ % 802.53 Millionen Dollar 22.38 Millionen Dollar
84
ORDI
(ORDI)
(ORDI)
 37.70 35.13 0.44 ↑ % 791.77 Millionen Dollar 89.61 Millionen Dollar
85
dYdX (Native)
(dYdX (Native))
(DYDX)
 1.3325 1.2415 -0.68 ↓ % 790.89 Millionen Dollar 16.64 Millionen Dollar
86
Tezos
(Tezos)
(XTZ)
 0.7907 0.7367 -0.76 ↓ % 780.91 Millionen Dollar 15.48 Millionen Dollar
87
Ethena
(Ethena)
(ENA)
 0.4992110000 0.4651083990 -2.63 ↓ % 758.96 Millionen Dollar 52.36 Millionen Dollar
88
SingularityNET
(SingularityNET)
(AGIX)
 0.6112 0.5694 0.95 ↑ % 760.53 Millionen Dollar 16.25 Millionen Dollar
88
Gnosis
(Gnosis)
(GNO)
 285.37 265.88 -1.07 ↓ % 739.00 Millionen Dollar 9.07 Millionen Dollar
89
Die Sandkiste
(The Sandbox)
(SAND)
 0.3233740000 0.3012833519 -1.91 ↓ % 737.69 Millionen Dollar 53.23 Millionen Dollar
90
USDD
(USDD)
(USDD)
 1.0001 0.9317 0.19 ↑ % 735.74 Millionen Dollar 4.13 Millionen Dollar
91
GateToken
(GateToken)
(GT)
 7.774 7.243 -0.34 ↓ % 723.79 Millionen Dollar 1.91 Millionen Dollar
92
Conflux
(Conflux)
(CFX)
 0.1658690000 0.1545379910 -1.37 ↓ % 687.00 Millionen Dollar 33.72 Millionen Dollar
93
MANTRA
(MANTRA)
(OM)
 0.8182 0.7623 1.80 ↑ % 679.66 Millionen Dollar 19.17 Millionen Dollar
94
Ronin
(Ronin)
(RON)
 2.023 1.8851 -2.39 ↓ % 676.85 Millionen Dollar 7.91 Millionen Dollar
95
Nexo
(Nexo)
(NEXO)
 1.1980 1.1161 -1.57 ↓ % 670.86 Millionen Dollar 4.01 Millionen Dollar
96
Chiliz
(Chiliz)
(CHZ)
 0.0740650000 0.0690053977 -1.32 ↓ % 658.31 Millionen Dollar 45.25 Millionen Dollar
97
Pendle
(Pendle)
(PENDLE)
 4.214 3.927 -14.87 ↓ % 653.67 Millionen Dollar 69.76 Millionen Dollar
98
Oasis-Netzwerk
(Oasis)
(ROSE)
 0.0967150000 0.0901081082 -3.87 ↓ % 649.30 Millionen Dollar 26.74 Millionen Dollar
Die nächsten 100 Währungen Top 100 Neue Währungen Top Gewinner und Verlierer