Top 100 Neue Währungen Top Gewinner und Verlierer

Vollständige Liste der Kryptowährungen basierend auf der Marktkapitalisierung

Die nächsten 100 Währungen Top 100 Neue Währungen Top Gewinner und Verlierer

               
Rang Name (englischer Name) (Symbol) Preis (USD) Preisänderung
(1 Stunde)		 Preisänderung
(1 Tag)		 Preisänderung
(7 Tag)		 Marktkapitalisierung Volumen Preis (EUR - Euro)
1
Bitcoin
(Bitcoin)
(BTC)
 66,379.85 -0.29 ↓ % 3.28 ↑ % 3.98 ↑ % 1,330.46 Milliarde Dollar 32.55 Milliarde Dollar 0.0000000000
2
Ethereum
(Ethereum)
(ETH)
 1,805.97 0.88 ↑ % 8.48 ↑ % 7.16 ↑ % 217.95 Milliarde Dollar 15.47 Milliarde Dollar 0.0000000000
3
Tether
(Tether USDt)
(USDT)
 0.9991 0.01 ↑ % -0.02 ↓ % -0.03 ↓ % 186.39 Milliarde Dollar 71.97 Milliarde Dollar 0.0000000000
4
BNB
(BNB)
(BNB)
 625.79 -0.25 ↓ % 2.40 ↑ % 4.11 ↑ % 84.35 Milliarde Dollar 1.34 Milliarde Dollar 0.0000000000
5
XRP
(XRP)
(XRP)
 1.2373 0.16 ↑ % 9.07 ↑ % 6.37 ↑ % 76.78 Milliarde Dollar 2.18 Milliarde Dollar 0.0000000000
6
USD-Münze
(USDC)
(USDC)
 0.9996 -0.01 ↓ % -0.01 ↓ % -0.02 ↓ % 74.94 Milliarde Dollar 10.52 Milliarde Dollar 0.0000000000
7
Solana
(Solana)
(SOL)
 73.36 0.28 ↑ % 8.43 ↑ % 9.88 ↑ % 42.54 Milliarde Dollar 2.40 Milliarde Dollar 0.0000000000
8
TRON
(TRON)
(TRX)
 0.3188317851 -0.68 ↓ % 0.53 ↑ % -2.33 ↓ % 30.24 Milliarde Dollar 502.50 Millionen Dollar 0.0000000000
9
Hyperliquid
(Hyperliquid)
(HYPE)
 66.83 -1.80 ↓ % 10.26 ↑ % 3.42 ↑ % 16.94 Milliarde Dollar 895.34 Millionen Dollar 0.0000000000
10
Dogecoin
(Dogecoin)
(DOGE)
 0.0899039322 -0.30 ↓ % 4.03 ↑ % 4.06 ↑ % 15.32 Milliarde Dollar 838.03 Millionen Dollar 0.0000000000
11
NICHT VERWENDET SED LEO
(UNUS SED LEO)
(LEO)
 9.783 -0.18 ↓ % 0.83 ↑ % 2.77 ↑ % 9.00 Milliarde Dollar 577.95 Tausend Dollar 0.0000000000
12
Zcash
(Zcash)
(ZEC)
 523.20 -1.51 ↓ % 23.23 ↑ % 20.11 ↑ % 8.74 Milliarde Dollar 1.05 Milliarde Dollar 0.0000000000
13
Stellar
(Stellar)
(XLM)
 0.2104702881 2.40 ↑ % 14.99 ↑ % 4.01 ↑ % 7.11 Milliarde Dollar 330.09 Millionen Dollar 0.0000000000
14
Cardano
(Cardano)
(ADA)
 0.1879500244 0.72 ↑ % 12.14 ↑ % 13.07 ↑ % 6.84 Milliarde Dollar 628.37 Millionen Dollar 0.0000000000
15
Monero
(Monero)
(XMR)
 344.51 0.02 ↑ % 1.49 ↑ % 9.17 ↑ % 6.46 Milliarde Dollar 127.61 Millionen Dollar 0.0000000000
16
Canton
(Canton)
(CC)
 0.1645836629 0.23 ↑ % 2.65 ↑ % 4.02 ↑ % 6.39 Milliarde Dollar 16.25 Millionen Dollar 0.0000000000
17
Kettenglied
(Chainlink)
(LINK)
 8.437 0.69 ↑ % 7.25 ↑ % 5.68 ↑ % 6.13 Milliarde Dollar 305.11 Millionen Dollar 0.0000000000
18
Dai
(Dai)
(DAI)
 0.9996 -0.01 ↓ % 0.00 ↓ % 0.00 ↓ % 5.36 Milliarde Dollar 48.90 Millionen Dollar 0.0000000000
19
Tonmünze
(Toncoin)
(TON)
 1.7702 0.01 ↑ % 1.66 ↑ % 2.72 ↑ % 4.74 Milliarde Dollar 129.41 Millionen Dollar 0.0000000000
20
Bitcoin-Cash
(Bitcoin Cash)
(BCH)
 227.64 0.28 ↑ % 12.64 ↑ % 9.93 ↑ % 4.56 Milliarde Dollar 229.66 Millionen Dollar 0.0000000000
21
Ethena USDe
(Ethena USDe)
(USDe)
 0.9992 -0.02 ↓ % -0.02 ↓ % -0.02 ↓ % 4.49 Milliarde Dollar 71.20 Millionen Dollar 0.0000000000
22
World Liberty Financial USD
(World Liberty Financial USD)
(USD1)
 0.9999 -0.04 ↓ % -0.03 ↓ % 0.09 ↑ % 4.44 Milliarde Dollar 1.94 Milliarde Dollar 0.0000000000
23
MemeCore
(MemeCore)
(M)
 2.953 0.69 ↑ % -0.34 ↓ % -6.78 ↓ % 3.88 Milliarde Dollar 14.03 Millionen Dollar 0.0000000000
24
Hedera
(Hedera)
(HBAR)
 0.0828762798 0.06 ↑ % 6.09 ↑ % 0.67 ↑ % 3.59 Milliarde Dollar 87.30 Millionen Dollar 0.0000000000
25
Litecoin
(Litecoin)
(LTC)
 45.91 -0.04 ↓ % 4.41 ↑ % 6.70 ↑ % 3.55 Milliarde Dollar 266.92 Millionen Dollar 0.0000000000
26
Sui
(Sui)
(SUI)
 0.8198 0.62 ↑ % 8.94 ↑ % 7.64 ↑ % 3.30 Milliarde Dollar 478.97 Millionen Dollar 0.0000000000
27
NEAR-Protokoll
(NEAR Protocol)
(NEAR)
 2.485 0.23 ↑ % 18.83 ↑ % 15.93 ↑ % 3.23 Milliarde Dollar 524.01 Millionen Dollar 0.0000000000
28
Bittensor
(Bittensor)
(TAO)
 273.62 -1.94 ↓ % 4.17 ↑ % 27.65 ↑ % 3.02 Milliarde Dollar 568.46 Millionen Dollar 0.0000000000
29
Shiba Inu
(Shiba Inu)
(SHIB)
 0.0000050958 0.06 ↑ % 3.72 ↑ % 7.19 ↑ % 3.00 Milliarde Dollar 95.53 Millionen Dollar 0.0000000000
30
Lawine
(Avalanche)
(AVAX)
 6.921 -0.23 ↓ % 5.30 ↑ % 2.70 ↑ % 2.99 Milliarde Dollar 313.95 Millionen Dollar 0.0000000000
31
Crypto.com-Münze
(Cronos)
(CRO)
 0.0625191040 -0.46 ↓ % 2.14 ↑ % 0.90 ↑ % 2.80 Milliarde Dollar 9.52 Millionen Dollar 0.0000000000
32
PayPal USD
(PayPal USD)
(PYUSD)
 0.9995 0.00 ↑ % -0.01 ↓ % 0.01 ↑ % 2.76 Milliarde Dollar 68.13 Millionen Dollar 0.0000000000
33
Global Dollar
(Global Dollar)
(USDG)
 0.9997 -0.01 ↓ % -0.01 ↓ % -0.03 ↓ % 2.67 Milliarde Dollar 72.12 Millionen Dollar 0.0000000000
34
Tether Gold
(Tether Gold)
(XAUt)
 4,339.49 0.31 ↑ % 3.09 ↑ % 0.93 ↑ % 2.66 Milliarde Dollar 259.35 Millionen Dollar 0.0000000000
35
Worldcoin
(Worldcoin)
(WLD)
 0.6104 -0.73 ↓ % 22.49 ↑ % 27.60 ↑ % 2.08 Milliarde Dollar 1.02 Milliarde Dollar 0.0000000000
36
PAX-Gold
(PAX Gold)
(PAXG)
 4,354.76 0.44 ↑ % 3.24 ↑ % 1.00 ↑ % 1.99 Milliarde Dollar 184.10 Millionen Dollar 0.0000000000
37
World Liberty Financial
(World Liberty Financial)
(WLFI)
 0.0610149822 -0.34 ↓ % 2.39 ↑ % 9.01 ↑ % 1.94 Milliarde Dollar 44.08 Millionen Dollar 0.0000000000
38
Mantle
(Mantle)
(MNT)
 0.5831 -1.11 ↓ % 5.17 ↑ % 6.07 ↑ % 1.93 Milliarde Dollar 32.46 Millionen Dollar 0.0000000000
39
Ondo
(Ondo)
(ONDO)
 0.3851559374 0.83 ↑ % 10.40 ↑ % 5.41 ↑ % 1.88 Milliarde Dollar 162.02 Millionen Dollar 0.0000000000
41
Aster
(Aster)
(ASTER)
 0.6441 0.01 ↑ % 3.52 ↑ % 1.76 ↑ % 1.74 Milliarde Dollar 83.05 Millionen Dollar 0.0000000000
41
Polkadot
(Polkadot)
(DOT)
 1.0284 -0.07 ↓ % 7.12 ↑ % 5.37 ↑ % 1.74 Milliarde Dollar 117.06 Millionen Dollar 0.0000000000
42
Uniswap
(Uniswap)
(UNI)
 2.691 -0.06 ↓ % 6.87 ↑ % 5.72 ↑ % 1.67 Milliarde Dollar 119.69 Millionen Dollar 0.0000000000
43
Ripple USD
(Ripple USD)
(RLUSD)
 0.9998 -0.01 ↓ % 0.00 ↑ % -0.03 ↓ % 1.63 Milliarde Dollar 140.81 Millionen Dollar 0.0000000000
44
OKB
(OKB)
(OKB)
 76.15 -0.68 ↓ % 3.14 ↑ % 4.37 ↑ % 1.60 Milliarde Dollar 21.61 Millionen Dollar 0.0000000000
45
DeXe
(DeXe)
(DEXE)
 18.80 0.13 ↑ % 4.77 ↑ % -18.25 ↓ % 1.57 Milliarde Dollar 35.53 Millionen Dollar 0.0000000000
46
Pi
(Pi)
(PI)
 0.1352804161 -0.24 ↓ % 3.43 ↑ % 4.49 ↑ % 1.46 Milliarde Dollar 10.71 Millionen Dollar 0.0000000000
47
Internet-Computer
(Internet Computer)
(ICP)
 2.524 -1.35 ↓ % 3.80 ↑ % 6.01 ↑ % 1.40 Milliarde Dollar 96.49 Millionen Dollar 0.0000000000
48
USDD
(USDD)
(USDD)
 0.9990 -0.04 ↓ % -0.01 ↓ % -0.04 ↓ % 1.36 Milliarde Dollar 52.09 Millionen Dollar 0.0000000000
49
Sky
(Sky)
(SKY)
 0.0576522542 0.10 ↑ % 1.67 ↑ % -1.16 ↓ % 1.34 Milliarde Dollar 17.42 Millionen Dollar 0.0000000000
50
Bitget Token
(Bitget Token)
(BGB)
 1.8185 -0.14 ↓ % 2.02 ↑ % -0.56 ↓ % 1.27 Milliarde Dollar 16.95 Millionen Dollar 0.0000000000
51
Pepe
(Pepe)
(PEPE)
 0.0000029977 0.43 ↑ % 7.01 ↑ % 6.23 ↑ % 1.24 Milliarde Dollar 212.26 Millionen Dollar 0.0000000000
52
Audiera
(Audiera)
(BEAT)
 4.169 -0.67 ↓ % -22.52 ↓ % 1.56 ↑ % 1.20 Milliarde Dollar 66.78 Millionen Dollar 0.0000000000
53
Ethereum-Klassiker
(Ethereum Classic)
(ETC)
 7.458 0.30 ↑ % 5.64 ↑ % 4.25 ↑ % 1.17 Milliarde Dollar 43.71 Millionen Dollar 0.0000000000
54
Aave
(Aave)
(AAVE)
 74.64 0.84 ↑ % 13.26 ↑ % 16.25 ↑ % 1.15 Milliarde Dollar 191.46 Millionen Dollar 0.0000000000
55
Kosmos
(Cosmos)
(ATOM)
 1.9958 -1.00 ↓ % 3.29 ↑ % 13.56 ↑ % 1.03 Milliarde Dollar 45.78 Millionen Dollar 0.0000000000
56
United Stables
(United Stables)
(U)
 0.9991 -0.06 ↓ % -0.08 ↓ % -0.10 ↓ % 1.01 Milliarde Dollar 161.37 Millionen Dollar 0.0000000000
57
Morpho
(Morpho)
(MORPHO)
 1.9816 -0.20 ↓ % 1.74 ↑ % 5.69 ↑ % 995.57 Millionen Dollar 17.09 Millionen Dollar 0.0000000000
58
KuCoin-Token
(KuCoin Token)
(KCS)
 7.352 -0.20 ↓ % 6.00 ↑ % 13.19 ↑ % 990.01 Millionen Dollar 2.71 Millionen Dollar 0.0000000000
59
Render
(Render)
(RENDER)
 1.8380 -0.21 ↓ % 5.90 ↑ % 9.58 ↑ % 953.46 Millionen Dollar 52.14 Millionen Dollar 0.0000000000
60
Kaspa
(Kaspa)
(KAS)
 0.0330364146 -1.15 ↓ % 5.37 ↑ % 1.25 ↑ % 908.85 Millionen Dollar 17.62 Millionen Dollar 0.0000000000
61
Algorand
(Algorand)
(ALGO)
 0.0954401594 -0.88 ↓ % 5.38 ↑ % 0.99 ↑ % 851.85 Millionen Dollar 43.60 Millionen Dollar 0.0000000000
62
Menge
(Quant)
(QNT)
 70.57 -0.58 ↓ % 4.38 ↑ % 2.76 ↑ % 851.93 Millionen Dollar 9.40 Millionen Dollar 0.0000000000
63
Stable
(Stable)
(STABLE)
 0.0354164573 0.72 ↑ % -0.62 ↓ % 7.72 ↑ % 836.44 Millionen Dollar 19.41 Millionen Dollar 0.0000000000
64
POL (prev. MATIC)
(POL (prev. MATIC))
(POL)
 0.0782026755 -0.12 ↓ % 3.66 ↑ % -3.01 ↓ % 833.75 Millionen Dollar 41.70 Millionen Dollar 0.0000000000
65
Ethena
(Ethena)
(ENA)
 0.0879733031 -0.19 ↓ % 7.94 ↑ % 0.50 ↑ % 817.60 Millionen Dollar 174.67 Millionen Dollar 0.0000000000
66
Humanity Protocol
(Humanity Protocol)
(H)
 0.2737769471 2.33 ↑ % 29.59 ↑ % -60.31 ↓ % 775.38 Millionen Dollar 186.71 Millionen Dollar 0.0000000000
67
Venice Token
(Venice Token)
(VVV)
 16.61 1.01 ↑ % 4.12 ↑ % -7.98 ↓ % 780.43 Millionen Dollar 58.73 Millionen Dollar 0.0000000000
68
GateToken
(GateToken)
(GT)
 6.903 0.27 ↑ % 3.05 ↑ % 7.94 ↑ % 735.38 Millionen Dollar 4.32 Millionen Dollar 0.0000000000
69
币安人生
(币安人生)
(币安人生)
 0.7106 1.43 ↑ % 5.65 ↑ % -0.72 ↓ % 710.63 Millionen Dollar 22.43 Millionen Dollar 0.0000000000
70
Flare
(Flare)
(FLR)
 0.0081152854 -0.68 ↓ % 2.34 ↑ % 13.89 ↑ % 694.08 Millionen Dollar 4.23 Millionen Dollar 0.0000000000
71
EINFACH
(JUST)
(JST)
 0.0775996507 -0.40 ↓ % 2.32 ↑ % -2.44 ↓ % 662.99 Millionen Dollar 32.15 Millionen Dollar 0.0000000000
72
Filecoin
(Filecoin)
(FIL)
 0.8127 -0.15 ↓ % 5.86 ↑ % 4.18 ↑ % 642.10 Millionen Dollar 96.54 Millionen Dollar 0.0000000000
73
Jupiter
(Jupiter)
(JUP)
 0.1921122293 0.78 ↑ % 13.79 ↑ % 18.40 ↑ % 637.87 Millionen Dollar 40.79 Millionen Dollar 0.0000000000
74
XDC-Netzwerk
(XDC Network)
(XDC)
 0.0309111220 -0.30 ↓ % 3.09 ↑ % -1.35 ↓ % 635.44 Millionen Dollar 14.75 Millionen Dollar 0.0000000000
75
Aptos
(Aptos)
(APT)
 0.7050 0.75 ↑ % 7.76 ↑ % 4.30 ↑ % 586.50 Millionen Dollar 64.81 Millionen Dollar 0.0000000000
76
Midnight
(Midnight)
(NIGHT)
 0.0339705499 -2.54 ↓ % 8.70 ↑ % 6.21 ↑ % 564.16 Millionen Dollar 79.35 Millionen Dollar 0.0000000000
77
Pump.fun
(Pump.fun)
(PUMP)
 0.0016171672 -0.60 ↓ % 4.61 ↑ % 0.37 ↑ % 562.67 Millionen Dollar 55.21 Millionen Dollar 0.0000000000
78
Arbitrum
(Arbitrum)
(ARB)
 0.0890146477 0.48 ↑ % 7.41 ↑ % 6.63 ↑ % 556.86 Millionen Dollar 58.59 Millionen Dollar 0.0000000000
79
Injektion
(Injective)
(INJ)
 5.467 0.40 ↑ % 7.64 ↑ % -2.22 ↓ % 546.54 Millionen Dollar 141.56 Millionen Dollar 0.0000000000
80
Nexo
(Nexo)
(NEXO)
 0.8315 0.26 ↑ % 4.67 ↑ % 5.37 ↑ % 537.25 Millionen Dollar 9.06 Millionen Dollar 0.0000000000
81
Bindestrich
(Dash)
(DASH)
 39.27 -0.55 ↓ % 11.31 ↑ % 5.96 ↑ % 500.03 Millionen Dollar 94.34 Millionen Dollar 0.0000000000
82
TrueUSD
(TrueUSD)
(TUSD)
 0.9982 -0.03 ↓ % -0.03 ↓ % -0.11 ↓ % 493.61 Millionen Dollar 24.67 Millionen Dollar 0.0000000000
83
Fetch.ai
(Artificial Superintelligence Alliance)
(FET)
 0.2174584094 -1.39 ↓ % 7.80 ↑ % 1.83 ↑ % 491.21 Millionen Dollar 168.03 Millionen Dollar 0.0000000000
84
TRUMP
(OFFICIAL TRUMP)
(TRUMP)
 1.9879 -1.71 ↓ % -1.86 ↓ % 18.06 ↑ % 471.96 Millionen Dollar 300.10 Millionen Dollar 0.0000000000
85
PfannkuchenSwap
(PancakeSwap)
(CAKE)
 1.4072 -0.24 ↓ % 4.05 ↑ % 6.71 ↑ % 456.06 Millionen Dollar 22.18 Millionen Dollar 0.0000000000
86
VeChain
(VeChain)
(VET)
 0.0052729275 0.07 ↑ % 5.81 ↑ % 6.10 ↑ % 453.39 Millionen Dollar 17.69 Millionen Dollar 0.0000000000
87
Pudgy Penguins
(Pudgy Penguins)
(PENGU)
 0.0071327741 -0.41 ↓ % 8.52 ↑ % 3.17 ↑ % 448.37 Millionen Dollar 89.36 Millionen Dollar 0.0000000000
88
EURC
(EURC)
(EURC)
 1.1610 -0.02 ↓ % 0.46 ↑ % 0.64 ↑ % 443.37 Millionen Dollar 46.57 Millionen Dollar 0.0000000000
89
Bonk
(Bonk)
(BONK)
 0.0000050078 0.02 ↑ % 13.93 ↑ % 12.28 ↑ % 440.66 Millionen Dollar 66.52 Millionen Dollar 0.0000000000
90
Virtuals Protocol
(Virtuals Protocol)
(VIRTUAL)
 0.6599 -0.02 ↓ % 7.99 ↑ % 12.50 ↑ % 433.57 Millionen Dollar 89.07 Millionen Dollar 0.0000000000
91
Lighter
(Lighter)
(LIT)
 1.6716 -1.38 ↓ % 7.16 ↑ % 8.89 ↑ % 417.89 Millionen Dollar 51.85 Millionen Dollar 0.0000000000
92
Terra
(Terra Classic)
(LUNC)
 0.0000735846 0.31 ↑ % 3.78 ↑ % 1.02 ↑ % 406.02 Millionen Dollar 21.20 Millionen Dollar 0.0000000000
93
LayerZero
(LayerZero)
(ZRO)
 1.1792 -0.39 ↓ % 27.43 ↑ % 33.74 ↑ % 404.76 Millionen Dollar 86.97 Millionen Dollar 0.0000000000
94
Aerodrome Finance
(Aerodrome Finance)
(AERO)
 0.4217461039 -0.24 ↓ % 18.34 ↑ % 23.36 ↑ % 401.75 Millionen Dollar 34.45 Millionen Dollar 0.0000000000
95
Sei
(Sei)
(SEI)
 0.0554934914 -0.57 ↓ % 5.23 ↑ % 10.87 ↑ % 400.54 Millionen Dollar 35.58 Millionen Dollar 0.0000000000
96
Kurve DAO-Token
(Curve DAO Token)
(CRV)
 0.2403607596 -0.70 ↓ % 3.55 ↑ % 19.72 ↑ % 364.58 Millionen Dollar 64.51 Millionen Dollar 0.0000000000
97
Stapel
(Stacks)
(STX)
 0.1977420980 -0.56 ↓ % 6.43 ↑ % 4.88 ↑ % 358.82 Millionen Dollar 9.50 Millionen Dollar 0.0000000000
98
Kite
(Kite)
(KITE)
 0.1972406797 0.16 ↑ % 3.37 ↑ % 3.68 ↑ % 355.03 Millionen Dollar 28.55 Millionen Dollar 0.0000000000
99
First Digital USD
(First Digital USD)
(FDUSD)
 0.9981 0.05 ↑ % 0.04 ↑ % 0.03 ↑ % 351.86 Millionen Dollar 194.70 Millionen Dollar 0.0000000000
100
SKYAI
(SKYAI)
(SKYAI)
 0.3487379627 1.46 ↑ % -3.42 ↓ % 45.28 ↑ % 348.74 Millionen Dollar 72.78 Millionen Dollar 0.0000000000
Die nächsten 100 Währungen Top 100 Neue Währungen Top Gewinner und Verlierer