Vollständige Liste der Kryptowährungen basierend auf der Marktkapitalisierung
| Rang | Name (englischer Name) (Symbol) | Preis (USD) | Preisänderung (1 Stunde) |
Preisänderung (1 Tag) |
Preisänderung (7 Tag) |
Marktkapitalisierung | Volumen | Preis (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | 63,960.83 | 0.05 ↑ % | 1.32 ↑ % | -0.25 ↓ % | 1,282.92 Milliarde Dollar | 20.41 Milliarde Dollar | 55,924.47 | |
| 2 | 1,843.42 | -0.03 ↓ % | 0.36 ↑ % | 2.56 ↑ % | 222.47 Milliarde Dollar | 7.32 Milliarde Dollar | 1,611.81 | |
| 3 | 0.9992 | -0.01 ↓ % | 0.03 ↑ % | 0.01 ↑ % | 184.08 Milliarde Dollar | 42.88 Milliarde Dollar | 0.8737 | |
| 4 | 568.21 | 0.13 ↑ % | 0.70 ↑ % | -1.67 ↓ % | 75.67 Milliarde Dollar | 1.06 Milliarde Dollar | 496.81 | |
| 5 | 0.9999 | 0.00 ↓ % | 0.00 ↓ % | 0.01 ↑ % | 73.29 Milliarde Dollar | 6.52 Milliarde Dollar | 0.8742 | |
| 6 | 1.0863 | 0.23 ↑ % | -0.03 ↓ % | -1.93 ↓ % | 67.86 Milliarde Dollar | 818.99 Millionen Dollar | 0.9498 | |
| 7 | 74.82 | 0.13 ↑ % | 0.06 ↑ % | -4.05 ↓ % | 43.58 Milliarde Dollar | 1.30 Milliarde Dollar | 65.42 | |
| 8 | 0.3231706081 | 0.00 ↑ % | 0.35 ↑ % | -1.84 ↓ % | 30.66 Milliarde Dollar | 349.42 Millionen Dollar | 0.2825658370 | |
| 9 | 59.00 | 0.32 ↑ % | -2.26 ↓ % | -11.72 ↓ % | 14.92 Milliarde Dollar | 355.81 Millionen Dollar | 51.58 | |
| 10 | 0.0721425815 | 0.19 ↑ % | 0.38 ↑ % | -3.19 ↓ % | 12.32 Milliarde Dollar | 398.25 Millionen Dollar | 0.0630782268 | |
| 11 | 538.03 | -0.01 ↓ % | 0.53 ↑ % | 6.88 ↑ % | 9.03 Milliarde Dollar | 425.10 Millionen Dollar | 470.43 | |
| 12 | 9.792 | 0.34 ↑ % | -0.05 ↓ % | 3.06 ↑ % | 9.01 Milliarde Dollar | 255.33 Tausend Dollar | 8.561 | |
| 13 | 0.1834348530 | 0.00 ↑ % | -0.34 ↓ % | -3.53 ↓ % | 6.27 Milliarde Dollar | 105.53 Millionen Dollar | 0.1603871809 | |
| 14 | 330.59 | 0.48 ↑ % | 1.69 ↑ % | 2.81 ↑ % | 6.21 Milliarde Dollar | 67.91 Millionen Dollar | 289.05 | |
| 15 | 8.253 | 0.49 ↑ % | 0.66 ↑ % | 3.35 ↑ % | 6.17 Milliarde Dollar | 213.41 Millionen Dollar | 7.216 | |
| 16 | 0.1657396456 | 0.31 ↑ % | 2.72 ↑ % | -0.90 ↓ % | 6.05 Milliarde Dollar | 401.01 Millionen Dollar | 0.1449152879 | |
| 17 | 0.1250048449 | -0.65 ↓ % | -3.83 ↓ % | -7.30 ↓ % | 4.89 Milliarde Dollar | 16.73 Millionen Dollar | 0.1092986112 | |
| 18 | 0.9994 | -0.02 ↓ % | -0.03 ↓ % | -0.01 ↓ % | 4.64 Milliarde Dollar | 48.29 Millionen Dollar | 0.8739 | |
| 19 | 218.11 | 0.25 ↑ % | -2.09 ↓ % | -11.14 ↓ % | 4.38 Milliarde Dollar | 123.14 Millionen Dollar | 190.71 | |
| 20 | 0.9993 | -0.01 ↓ % | 0.05 ↑ % | 0.02 ↑ % | 4.24 Milliarde Dollar | 653.67 Millionen Dollar | 0.8737 | |
| 21 | 1.4737 | -0.47 ↓ % | -3.22 ↓ % | -11.60 ↓ % | 4.02 Milliarde Dollar | 52.83 Millionen Dollar | 1.2885 | |
| 22 | 0.9998 | 0.00 ↓ % | 0.01 ↑ % | 0.00 ↑ % | 4.01 Milliarde Dollar | 38.91 Millionen Dollar | 0.8742 | |
| 23 | 45.38 | -0.09 ↓ % | 1.28 ↑ % | 0.85 ↑ % | 3.51 Milliarde Dollar | 221.87 Millionen Dollar | 39.68 | |
| 24 | 1.0003 | 0.01 ↑ % | 0.04 ↑ % | 0.05 ↑ % | 3.20 Milliarde Dollar | 211.88 Millionen Dollar | 0.8746 | |
| 25 | 0.7347 | 0.09 ↑ % | -0.10 ↓ % | -0.71 ↓ % | 2.98 Milliarde Dollar | 140.14 Millionen Dollar | 0.6424 | |
| 26 | 34.79 | -0.76 ↓ % | 0.80 ↑ % | -3.42 ↓ % | 2.91 Milliarde Dollar | 132.37 Millionen Dollar | 30.42 | |
| 27 | 0.0661275011 | 0.08 ↑ % | -0.26 ↓ % | -3.15 ↓ % | 2.90 Milliarde Dollar | 37.81 Millionen Dollar | 0.0578189112 | |
| 28 | 0.9998 | -0.01 ↓ % | 0.01 ↑ % | 0.01 ↑ % | 2.89 Milliarde Dollar | 32.30 Millionen Dollar | 0.8742 | |
| 29 | 0.0600680702 | -0.99 ↓ % | 1.61 ↑ % | 7.15 ↑ % | 2.84 Milliarde Dollar | 19.97 Millionen Dollar | 0.0525208175 | |
| 30 | 6.541 | 0.06 ↑ % | 0.72 ↑ % | -2.54 ↓ % | 2.82 Milliarde Dollar | 214.66 Millionen Dollar | 5.719 | |
| 31 | 1.8972 | -0.20 ↓ % | -0.98 ↓ % | 0.30 ↑ % | 2.47 Milliarde Dollar | 140.15 Millionen Dollar | 1.6588 | |
| 32 | 4,010.59 | -0.01 ↓ % | 0.42 ↑ % | -2.35 ↓ % | 2.46 Milliarde Dollar | 146.16 Millionen Dollar | 3,506.68 | |
| 33 | 0.0000041607 | 0.21 ↑ % | 0.74 ↑ % | -5.21 ↓ % | 2.45 Milliarde Dollar | 54.11 Millionen Dollar | 0.0000036379 | |
| 34 | 3.514 | 0.28 ↑ % | -0.05 ↓ % | -2.07 ↓ % | 2.20 Milliarde Dollar | 155.93 Millionen Dollar | 3.073 | |
| 35 | 193.29 | 0.19 ↑ % | 0.37 ↑ % | -8.83 ↓ % | 2.15 Milliarde Dollar | 104.11 Millionen Dollar | 169.01 | |
| 36 | 0.0576943774 | 0.34 ↑ % | 1.16 ↑ % | -0.46 ↓ % | 1.83 Milliarde Dollar | 30.35 Millionen Dollar | 0.0504453674 | |
| 37 | 4,010.34 | -0.01 ↓ % | 0.50 ↑ % | -2.44 ↓ % | 1.80 Milliarde Dollar | 74.39 Millionen Dollar | 3,506.46 | |
| 38 | 81.32 | 0.14 ↑ % | 1.62 ↑ % | 0.77 ↑ % | 1.71 Milliarde Dollar | 14.60 Millionen Dollar | 71.10 | |
| 39 | 0.3458878498 | 0.02 ↑ % | -8.06 ↓ % | 4.53 ↑ % | 1.68 Milliarde Dollar | 181.78 Millionen Dollar | 0.3024287709 | |
| 40 | 0.6215 | 0.08 ↑ % | 1.06 ↑ % | -0.98 ↓ % | 1.68 Milliarde Dollar | 56.96 Millionen Dollar | 0.5434 | |
| 41 | 1.2316 | -0.23 ↓ % | 0.93 ↑ % | -3.87 ↓ % | 1.63 Milliarde Dollar | 13.90 Millionen Dollar | 1.0769 | |
| 42 | 1.0000 | 0.00 ↓ % | 0.00 ↓ % | 0.00 ↑ % | 1.53 Milliarde Dollar | 109.59 Millionen Dollar | 0.8744 | |
| 43 | 0.9992 | 0.00 ↓ % | 0.02 ↑ % | -0.05 ↓ % | 1.51 Milliarde Dollar | 83.84 Millionen Dollar | 0.8737 | |
| 44 | 0.8360 | -0.12 ↓ % | -2.66 ↓ % | -5.08 ↓ % | 1.42 Milliarde Dollar | 76.47 Millionen Dollar | 0.7310 | |
| 45 | 0.4203384678 | -0.17 ↓ % | -4.14 ↓ % | -1.63 ↓ % | 1.39 Milliarde Dollar | 28.88 Millionen Dollar | 0.3675250410 | |
| 46 | 0.0589736471 | -0.78 ↓ % | -1.34 ↓ % | -1.72 ↓ % | 1.38 Milliarde Dollar | 15.06 Millionen Dollar | 0.0515639032 | |
| 47 | 87.92 | -0.02 ↓ % | -3.21 ↓ % | -9.41 ↓ % | 1.36 Milliarde Dollar | 192.57 Millionen Dollar | 76.87 | |
| 48 | 0.3766119087 | -0.14 ↓ % | -1.24 ↓ % | -4.94 ↓ % | 1.33 Milliarde Dollar | 158.62 Millionen Dollar | 0.3292925055 | |
| 49 | 2.145 | 0.14 ↑ % | 0.70 ↑ % | -5.94 ↓ % | 1.19 Milliarde Dollar | 27.11 Millionen Dollar | 1.8756 | |
| 50 | 1.6439 | 0.23 ↑ % | -0.01 ↓ % | -0.56 ↓ % | 1.15 Milliarde Dollar | 7.55 Millionen Dollar | 1.4373 | |
| 51 | 0.0000027248 | 0.51 ↑ % | -0.50 ↓ % | -2.04 ↓ % | 1.13 Milliarde Dollar | 137.83 Millionen Dollar | 0.0000023824 | |
| 52 | 7.028 | 0.06 ↑ % | 1.12 ↑ % | -0.99 ↓ % | 1.11 Milliarde Dollar | 28.14 Millionen Dollar | 6.145 | |
| 53 | 0.9998 | 0.00 ↓ % | 0.03 ↑ % | 0.00 ↑ % | 1.05 Milliarde Dollar | 86.69 Millionen Dollar | 0.8742 | |
| 54 | 1.9557 | -0.77 ↓ % | -2.27 ↓ % | -6.97 ↓ % | 1.01 Milliarde Dollar | 16.32 Millionen Dollar | 1.7100 | |
| 55 | 0.0829632034 | 1.39 ↑ % | 0.38 ↑ % | -15.86 ↓ % | 907.76 Millionen Dollar | 15.93 Millionen Dollar | 0.0725392917 | |
| 56 | 6.615 | -0.16 ↓ % | -0.72 ↓ % | -5.41 ↓ % | 907.26 Millionen Dollar | 2.59 Millionen Dollar | 5.784 | |
| 57 | 0.0815050854 | -0.12 ↓ % | -3.61 ↓ % | 1.65 ↑ % | 870.51 Millionen Dollar | 43.89 Millionen Dollar | 0.0712643789 | |
| 58 | 0.0352754208 | -0.72 ↓ % | 0.98 ↑ % | -0.47 ↓ % | 867.45 Millionen Dollar | 15.00 Millionen Dollar | 0.0308432405 | |
| 59 | 0.0994154568 | 0.36 ↑ % | 0.89 ↑ % | 0.45 ↑ % | 814.09 Millionen Dollar | 24.68 Millionen Dollar | 0.0869244017 | |
| 60 | 64.41 | 0.22 ↑ % | -0.02 ↓ % | -4.24 ↓ % | 777.57 Millionen Dollar | 8.24 Millionen Dollar | 56.31 | |
| 61 | 1.4910 | 0.21 ↑ % | -0.94 ↓ % | -6.40 ↓ % | 775.01 Millionen Dollar | 23.94 Millionen Dollar | 1.3036 | |
| 62 | 0.0803250113 | 0.28 ↑ % | -0.90 ↓ % | -1.83 ↓ % | 767.98 Millionen Dollar | 110.58 Millionen Dollar | 0.0702325753 | |
| 63 | 0.0278244356 | 0.06 ↑ % | 0.53 ↑ % | -5.98 ↓ % | 767.48 Millionen Dollar | 7.57 Millionen Dollar | 0.0243284344 | |
| 64 | 1.4639 | 0.05 ↑ % | -0.74 ↓ % | -6.94 ↓ % | 759.44 Millionen Dollar | 12.63 Millionen Dollar | 1.2800 | |
| 65 | 0.0822852221 | 0.17 ↑ % | -0.54 ↓ % | -4.10 ↓ % | 738.02 Millionen Dollar | 16.81 Millionen Dollar | 0.0719464953 | |
| 66 | 2.297 | -1.08 ↓ % | -9.23 ↓ % | -22.06 ↓ % | 710.28 Millionen Dollar | 15.56 Millionen Dollar | 2.008 | |
| 67 | 6.653 | 0.06 ↑ % | 0.84 ↑ % | -1.40 ↓ % | 709.00 Millionen Dollar | 1.77 Millionen Dollar | 5.817 | |
| 68 | 0.6933 | 0.58 ↑ % | -3.28 ↓ % | 2.57 ↑ % | 693.34 Millionen Dollar | 18.80 Millionen Dollar | 0.6062 | |
| 69 | 0.0016499811 | 0.47 ↑ % | 0.95 ↑ % | 14.81 ↑ % | 660.60 Millionen Dollar | 59.86 Millionen Dollar | 0.0014426692 | |
| 70 | 0.1948496246 | 0.23 ↑ % | 0.84 ↑ % | -5.38 ↓ % | 646.96 Millionen Dollar | 25.53 Millionen Dollar | 0.1703677435 | |
| 71 | 0.7551 | 0.14 ↑ % | -1.82 ↓ % | -4.49 ↓ % | 603.88 Millionen Dollar | 45.48 Millionen Dollar | 0.6602 | |
| 72 | 0.0279744948 | 0.11 ↑ % | -1.06 ↓ % | 3.04 ↑ % | 587.85 Millionen Dollar | 6.91 Millionen Dollar | 0.0244596394 | |
| 73 | 0.0902795887 | 1.19 ↑ % | -0.05 ↓ % | -2.32 ↓ % | 574.43 Millionen Dollar | 68.85 Millionen Dollar | 0.0789364097 | |
| 74 | 0.0065080231 | -0.04 ↓ % | -1.13 ↓ % | -1.74 ↓ % | 565.15 Millionen Dollar | 2.44 Millionen Dollar | 0.0056903225 | |
| 75 | 2.215 | -1.01 ↓ % | 0.26 ↑ % | -14.24 ↓ % | 553.79 Millionen Dollar | 36.89 Millionen Dollar | 1.9368 | |
| 76 | 11.57 | -0.07 ↓ % | 12.37 ↑ % | 10.58 ↑ % | 548.01 Millionen Dollar | 33.33 Millionen Dollar | 10.12 | |
| 77 | 0.6085 | 0.09 ↑ % | 0.52 ↑ % | -3.87 ↓ % | 514.00 Millionen Dollar | 34.20 Millionen Dollar | 0.5320 | |
| 78 | 5.082 | 0.79 ↑ % | 2.75 ↑ % | -0.04 ↓ % | 508.05 Millionen Dollar | 105.88 Millionen Dollar | 4.443 | |
| 79 | 0.9974 | -0.01 ↓ % | 0.00 ↑ % | -0.07 ↓ % | 493.21 Millionen Dollar | 21.82 Millionen Dollar | 0.8720 | |
| 80 | 0.7422 | -0.09 ↓ % | 0.14 ↑ % | -0.85 ↓ % | 479.60 Millionen Dollar | 6.53 Millionen Dollar | 0.6490 | |
| 81 | 0.0275947002 | -0.35 ↓ % | -3.29 ↓ % | -11.39 ↓ % | 458.28 Millionen Dollar | 22.90 Millionen Dollar | 0.0241275641 | |
| 82 | 1.4069 | 0.11 ↑ % | 1.44 ↑ % | -0.76 ↓ % | 454.08 Millionen Dollar | 21.52 Millionen Dollar | 1.2301 | |
| 83 | 0.4616699936 | 0.21 ↑ % | -7.18 ↓ % | -12.66 ↓ % | 447.61 Millionen Dollar | 64.15 Millionen Dollar | 0.4036634672 | |
| 84 | 0.4486297673 | 1.55 ↑ % | 5.18 ↑ % | 8.73 ↑ % | 436.10 Millionen Dollar | 34.01 Millionen Dollar | 0.3922616802 | |
| 85 | 1.1435 | 0.01 ↑ % | 0.00 ↓ % | 0.21 ↑ % | 430.28 Millionen Dollar | 25.69 Millionen Dollar | 0.9999 | |
| 86 | 33.61 | -0.17 ↓ % | -0.93 ↓ % | -2.99 ↓ % | 429.16 Millionen Dollar | 46.62 Millionen Dollar | 29.39 | |
| 87 | 1.6887 | 1.84 ↑ % | 9.49 ↑ % | 5.02 ↑ % | 400.91 Millionen Dollar | 310.80 Millionen Dollar | 1.4765 | |
| 88 | 0.6103 | -0.64 ↓ % | -2.11 ↓ % | -1.00 ↓ % | 401.24 Millionen Dollar | 62.21 Millionen Dollar | 0.5336 | |
| 89 | 0.0046487207 | 0.13 ↑ % | -0.60 ↓ % | -5.05 ↓ % | 399.72 Millionen Dollar | 8.94 Millionen Dollar | 0.0040646322 | |
| 90 | 0.0480759371 | -0.20 ↓ % | -3.97 ↓ % | 0.71 ↑ % | 378.60 Millionen Dollar | 22.37 Millionen Dollar | 0.0420354359 | |
| 91 | 0.0059816400 | 1.24 ↑ % | -2.48 ↓ % | -3.24 ↓ % | 376.01 Millionen Dollar | 68.55 Millionen Dollar | 0.0052300769 | |
| 92 | 0.1575945143 | -0.05 ↓ % | -1.26 ↓ % | -2.27 ↓ % | 353.07 Millionen Dollar | 137.63 Millionen Dollar | 0.1377935516 | |
| 93 | 0.0182743312 | 0.09 ↑ % | 1.12 ↑ % | -0.41 ↓ % | 351.44 Millionen Dollar | 54.32 Millionen Dollar | 0.0159782528 | |
| 94 | 0.9970 | -0.01 ↓ % | 0.01 ↑ % | -0.03 ↓ % | 346.12 Millionen Dollar | 158.78 Millionen Dollar | 0.8718 | |
| 95 | 0.0466321225 | 0.23 ↑ % | -0.89 ↓ % | -6.51 ↓ % | 342.23 Millionen Dollar | 21.99 Millionen Dollar | 0.0407730295 | |
| 96 | 0.3617875602 | 0.70 ↑ % | -5.84 ↓ % | -10.95 ↓ % | 332.82 Millionen Dollar | 24.35 Millionen Dollar | 0.3163307622 | |
| 97 | 0.3503311001 | -0.16 ↓ % | 0.99 ↑ % | -6.37 ↓ % | 326.16 Millionen Dollar | 4.92 Millionen Dollar | 0.3063137491 | |
| 98 | 0.2122676390 | -0.38 ↓ % | -0.24 ↓ % | 3.34 ↑ % | 324.84 Millionen Dollar | 25.07 Millionen Dollar | 0.1855972715 | |
| 99 | 0.0000575114 | 0.37 ↑ % | -0.91 ↓ % | -5.29 ↓ % | 317.86 Millionen Dollar | 9.51 Millionen Dollar | 0.0000502854 | |
| 100 | 0.3601480170 | -0.34 ↓ % | -3.56 ↓ % | 17.37 ↑ % | 301.21 Millionen Dollar | 51.19 Millionen Dollar | 0.3148972194 |
