Vollständige Liste der Kryptowährungen basierend auf der Marktkapitalisierung
| Rang | Name (englischer Name) (Symbol) | Preis (USD) | Preisänderung (1 Stunde) |
Preisänderung (1 Tag) |
Preisänderung (7 Tag) |
Marktkapitalisierung | Volumen | Preis (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | 65,006.25 | 0.03 ↑ % | 0.80 ↑ % | 2.20 ↑ % | 1,304.48 Milliarde Dollar | 19.77 Milliarde Dollar | 56,352.36 | |
| 2 | 1,924.50 | 0.53 ↑ % | 1.11 ↑ % | 2.70 ↑ % | 232.25 Milliarde Dollar | 8.90 Milliarde Dollar | 1,668.30 | |
| 3 | 0.9992 | 0.00 ↓ % | 0.04 ↑ % | 0.04 ↑ % | 183.36 Milliarde Dollar | 45.14 Milliarde Dollar | 0.8662 | |
| 4 | 591.05 | 0.06 ↑ % | -0.39 ↓ % | 0.21 ↑ % | 78.71 Milliarde Dollar | 1.12 Milliarde Dollar | 512.37 | |
| 5 | 1.0000 | 0.02 ↑ % | 0.03 ↑ % | 0.03 ↑ % | 71.90 Milliarde Dollar | 7.51 Milliarde Dollar | 0.8669 | |
| 6 | 1.0354 | 0.18 ↑ % | -1.17 ↓ % | -3.19 ↓ % | 64.75 Milliarde Dollar | 1.59 Milliarde Dollar | 0.8976 | |
| 7 | 73.70 | 0.23 ↑ % | 0.56 ↑ % | 0.39 ↑ % | 42.90 Milliarde Dollar | 1.48 Milliarde Dollar | 63.89 | |
| 8 | 0.3277742769 | 0.19 ↑ % | 0.24 ↑ % | 0.48 ↑ % | 31.10 Milliarde Dollar | 398.54 Millionen Dollar | 0.2841396541 | |
| 9 | 56.73 | 0.04 ↑ % | 2.89 ↑ % | 3.04 ↑ % | 14.34 Milliarde Dollar | 241.48 Millionen Dollar | 49.18 | |
| 10 | 0.0699051893 | 0.51 ↑ % | 1.30 ↑ % | 0.78 ↑ % | 11.96 Milliarde Dollar | 473.19 Millionen Dollar | 0.0605991309 | |
| 11 | 9.769 | 0.00 ↓ % | 0.17 ↑ % | 0.43 ↑ % | 8.99 Milliarde Dollar | 184.86 Tausend Dollar | 8.469 | |
| 12 | 510.85 | 0.08 ↑ % | 3.96 ↑ % | 11.56 ↑ % | 8.59 Milliarde Dollar | 273.81 Millionen Dollar | 442.84 | |
| 13 | 0.2006609293 | -0.79 ↓ % | 4.74 ↑ % | 18.93 ↑ % | 7.33 Milliarde Dollar | 834.50 Millionen Dollar | 0.1739481437 | |
| 14 | 370.98 | 0.48 ↑ % | 2.54 ↑ % | 6.11 ↑ % | 6.97 Milliarde Dollar | 82.68 Millionen Dollar | 321.59 | |
| 15 | 8.236 | 0.21 ↑ % | 1.11 ↑ % | 0.03 ↑ % | 6.16 Milliarde Dollar | 195.54 Millionen Dollar | 7.140 | |
| 16 | 0.1613916655 | -0.26 ↓ % | 0.77 ↑ % | -4.55 ↓ % | 5.54 Milliarde Dollar | 92.13 Millionen Dollar | 0.1399065614 | |
| 17 | 0.9997 | 0.01 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 4.57 Milliarde Dollar | 45.27 Millionen Dollar | 0.8666 | |
| 18 | 216.90 | 0.49 ↑ % | 2.50 ↑ % | 4.81 ↑ % | 4.35 Milliarde Dollar | 63.31 Millionen Dollar | 188.02 | |
| 19 | 0.9996 | -0.02 ↓ % | 0.02 ↑ % | 0.06 ↑ % | 3.98 Milliarde Dollar | 613.85 Millionen Dollar | 0.8665 | |
| 20 | 0.9998 | 0.00 ↓ % | 0.01 ↑ % | 0.02 ↑ % | 3.88 Milliarde Dollar | 68.82 Millionen Dollar | 0.8667 | |
| 21 | 1.3344 | -0.36 ↓ % | -3.29 ↓ % | -3.85 ↓ % | 3.66 Milliarde Dollar | 49.11 Millionen Dollar | 1.1568 | |
| 22 | 45.75 | -0.01 ↓ % | 1.12 ↑ % | 1.82 ↑ % | 3.54 Milliarde Dollar | 162.24 Millionen Dollar | 39.66 | |
| 23 | 0.0881654782 | -1.48 ↓ % | -12.74 ↓ % | -25.92 ↓ % | 3.46 Milliarde Dollar | 27.80 Millionen Dollar | 0.0764285371 | |
| 24 | 0.9999 | -0.01 ↓ % | 0.01 ↑ % | 0.01 ↑ % | 3.46 Milliarde Dollar | 221.61 Millionen Dollar | 0.8667 | |
| 25 | 0.0683093039 | -0.32 ↓ % | -0.83 ↓ % | 0.43 ↑ % | 2.99 Milliarde Dollar | 31.29 Millionen Dollar | 0.0592156961 | |
| 26 | 6.470 | 0.20 ↑ % | 0.54 ↑ % | 0.74 ↑ % | 2.79 Milliarde Dollar | 221.29 Millionen Dollar | 5.609 | |
| 27 | 0.9998 | 0.02 ↑ % | 0.01 ↑ % | 0.02 ↑ % | 2.75 Milliarde Dollar | 79.08 Millionen Dollar | 0.8667 | |
| 28 | 0.6729 | -0.48 ↓ % | -0.48 ↓ % | -2.13 ↓ % | 2.74 Milliarde Dollar | 137.80 Millionen Dollar | 0.5833 | |
| 29 | 0.0000046509 | 0.23 ↑ % | -1.32 ↓ % | 0.27 ↑ % | 2.74 Milliarde Dollar | 81.93 Millionen Dollar | 0.0000040317 | |
| 30 | 4,331.47 | 0.69 ↑ % | 2.03 ↑ % | 7.19 ↑ % | 2.65 Milliarde Dollar | 306.98 Millionen Dollar | 3,754.84 | |
| 31 | 4.047 | 0.41 ↑ % | 1.04 ↑ % | -6.85 ↓ % | 2.53 Milliarde Dollar | 190.01 Millionen Dollar | 3.508 | |
| 32 | 0.0533576422 | 0.00 ↑ % | -0.36 ↓ % | -2.56 ↓ % | 2.52 Milliarde Dollar | 3.19 Millionen Dollar | 0.0462544595 | |
| 33 | 193.17 | -0.56 ↓ % | -0.13 ↓ % | -0.02 ↓ % | 2.16 Milliarde Dollar | 113.79 Millionen Dollar | 167.45 | |
| 34 | 1.6401 | -0.96 ↓ % | -2.98 ↓ % | -0.75 ↓ % | 2.14 Milliarde Dollar | 159.99 Millionen Dollar | 1.4218 | |
| 35 | 4,345.95 | 0.69 ↑ % | 2.08 ↑ % | 7.45 ↑ % | 1.90 Milliarde Dollar | 203.35 Millionen Dollar | 3,767.40 | |
| 36 | 88.14 | -0.11 ↓ % | 2.52 ↑ % | 3.49 ↑ % | 1.85 Milliarde Dollar | 28.49 Millionen Dollar | 76.41 | |
| 37 | 0.3522402665 | -0.20 ↓ % | -4.34 ↓ % | -11.98 ↓ % | 1.72 Milliarde Dollar | 118.81 Millionen Dollar | 0.3053486333 | |
| 38 | 0.0518777385 | 0.24 ↑ % | -2.05 ↓ % | -4.84 ↓ % | 1.65 Milliarde Dollar | 38.89 Millionen Dollar | 0.0449715664 | |
| 39 | 0.5993 | -0.19 ↓ % | -0.28 ↓ % | -0.03 ↓ % | 1.62 Milliarde Dollar | 44.76 Millionen Dollar | 0.5195 | |
| 40 | 1.0001 | 0.00 ↑ % | 0.00 ↑ % | 0.01 ↑ % | 1.59 Milliarde Dollar | 104.62 Millionen Dollar | 0.8669 | |
| 41 | 0.9991 | -0.01 ↓ % | 0.11 ↑ % | 0.03 ↑ % | 1.57 Milliarde Dollar | 47.79 Millionen Dollar | 0.8661 | |
| 42 | 1.1579 | -0.37 ↓ % | -0.87 ↓ % | -7.44 ↓ % | 1.54 Milliarde Dollar | 6.25 Millionen Dollar | 1.0038 | |
| 43 | 89.85 | -0.23 ↓ % | 1.98 ↑ % | -7.31 ↓ % | 1.39 Milliarde Dollar | 156.05 Millionen Dollar | 77.89 | |
| 44 | 0.8161 | 0.15 ↑ % | -0.58 ↓ % | 7.77 ↑ % | 1.38 Milliarde Dollar | 64.60 Millionen Dollar | 0.7075 | |
| 45 | 0.4150605286 | -0.09 ↓ % | 2.57 ↑ % | 5.22 ↑ % | 1.37 Milliarde Dollar | 19.85 Millionen Dollar | 0.3598060108 | |
| 46 | 0.0550175062 | 1.07 ↑ % | -2.38 ↓ % | -3.86 ↓ % | 1.29 Milliarde Dollar | 14.64 Millionen Dollar | 0.0476933557 | |
| 47 | 0.9993 | 0.01 ↑ % | 0.02 ↑ % | -0.01 ↓ % | 1.21 Milliarde Dollar | 104.37 Millionen Dollar | 0.8663 | |
| 48 | 0.0000028340 | 0.38 ↑ % | 1.12 ↑ % | 3.41 ↑ % | 1.17 Milliarde Dollar | 104.77 Millionen Dollar | 0.0000024568 | |
| 49 | 2.076 | -0.20 ↓ % | -0.75 ↓ % | 0.89 ↑ % | 1.15 Milliarde Dollar | 23.55 Millionen Dollar | 1.7993 | |
| 50 | 1.6131 | 0.17 ↑ % | 0.09 ↑ % | -1.09 ↓ % | 1.13 Milliarde Dollar | 7.99 Millionen Dollar | 1.3984 | |
| 51 | 0.3061235367 | 0.29 ↑ % | 0.77 ↑ % | 0.57 ↑ % | 1.10 Milliarde Dollar | 137.70 Millionen Dollar | 0.2653711470 | |
| 52 | 6.511 | -0.13 ↓ % | 2.22 ↑ % | -1.93 ↓ % | 1.03 Milliarde Dollar | 29.76 Millionen Dollar | 5.644 | |
| 53 | 0.0880116344 | 0.02 ↑ % | -5.15 ↓ % | 9.04 ↑ % | 971.79 Millionen Dollar | 12.32 Millionen Dollar | 0.0762951736 | |
| 54 | 1.8809 | 0.01 ↑ % | -1.21 ↓ % | -4.84 ↓ % | 971.58 Millionen Dollar | 9.79 Millionen Dollar | 1.6305 | |
| 55 | 0.0949850484 | -2.01 ↓ % | 4.18 ↑ % | 16.56 ↑ % | 933.52 Millionen Dollar | 140.70 Millionen Dollar | 0.0823402588 | |
| 56 | 0.0023323075 | 0.49 ↑ % | 0.10 ↑ % | 14.91 ↑ % | 919.98 Millionen Dollar | 94.76 Millionen Dollar | 0.0020218214 | |
| 57 | 6.614 | 0.54 ↑ % | 0.52 ↑ % | 0.62 ↑ % | 907.08 Millionen Dollar | 3.03 Millionen Dollar | 5.733 | |
| 58 | 0.1056634125 | 0.42 ↑ % | 0.04 ↑ % | 2.21 ↑ % | 865.25 Millionen Dollar | 24.25 Millionen Dollar | 0.0915970764 | |
| 59 | 0.0327661230 | 0.58 ↑ % | 0.29 ↑ % | -4.33 ↓ % | 825.24 Millionen Dollar | 9.47 Millionen Dollar | 0.0284041656 | |
| 60 | 0.0757927462 | -0.15 ↓ % | 0.38 ↑ % | 5.98 ↑ % | 810.38 Millionen Dollar | 45.33 Millionen Dollar | 0.0657029126 | |
| 61 | 0.0888521344 | -0.25 ↓ % | 1.89 ↑ % | 13.05 ↑ % | 801.43 Millionen Dollar | 25.72 Millionen Dollar | 0.0770237829 | |
| 62 | 2.189 | -1.96 ↓ % | 8.27 ↑ % | -48.21 ↓ % | 723.41 Millionen Dollar | 68.16 Millionen Dollar | 1.8974 | |
| 63 | 0.0260351380 | -0.20 ↓ % | 0.99 ↑ % | -5.20 ↓ % | 719.22 Millionen Dollar | 6.69 Millionen Dollar | 0.0225692363 | |
| 64 | 59.13 | 0.03 ↑ % | -0.53 ↓ % | -1.29 ↓ % | 713.92 Millionen Dollar | 4.41 Millionen Dollar | 51.26 | |
| 65 | 1.3427 | -0.28 ↓ % | 0.87 ↑ % | 8.78 ↑ % | 702.83 Millionen Dollar | 20.78 Millionen Dollar | 1.1640 | |
| 66 | 6.588 | 0.61 ↑ % | -0.87 ↓ % | 1.20 ↑ % | 702.14 Millionen Dollar | 1.50 Millionen Dollar | 5.711 | |
| 67 | 1.3218 | -0.78 ↓ % | -0.72 ↓ % | -4.54 ↓ % | 685.72 Millionen Dollar | 13.27 Millionen Dollar | 1.1459 | |
| 68 | 0.1854021636 | -0.10 ↓ % | 2.21 ↑ % | -3.32 ↓ % | 615.59 Millionen Dollar | 18.46 Millionen Dollar | 0.1607206860 | |
| 69 | 2.419 | 0.85 ↑ % | 9.61 ↑ % | 11.93 ↑ % | 604.74 Millionen Dollar | 52.06 Millionen Dollar | 2.097 | |
| 70 | 0.6958 | 0.19 ↑ % | 1.25 ↑ % | -3.17 ↓ % | 568.94 Millionen Dollar | 70.66 Millionen Dollar | 0.6032 | |
| 71 | 0.0266286662 | -0.78 ↓ % | -0.39 ↓ % | 1.50 ↑ % | 559.68 Millionen Dollar | 5.26 Millionen Dollar | 0.0230837517 | |
| 72 | 11.65 | 0.24 ↑ % | 1.51 ↑ % | -2.26 ↓ % | 554.72 Millionen Dollar | 6.20 Millionen Dollar | 10.10 | |
| 73 | 0.5373 | -0.41 ↓ % | 2.54 ↑ % | -15.99 ↓ % | 537.29 Millionen Dollar | 10.18 Millionen Dollar | 0.4657643775 | |
| 74 | 0.0059768452 | 0.31 ↑ % | -0.14 ↓ % | -3.90 ↓ % | 518.88 Millionen Dollar | 1.95 Millionen Dollar | 0.0051811836 | |
| 75 | 0.0781522905 | -0.37 ↓ % | 0.76 ↑ % | 3.04 ↑ % | 516.90 Millionen Dollar | 32.64 Millionen Dollar | 0.0677483450 | |
| 76 | 0.5912 | -0.36 ↓ % | 0.05 ↑ % | 5.47 ↑ % | 499.99 Millionen Dollar | 29.15 Millionen Dollar | 0.5125 | |
| 77 | 0.9954 | 0.00 ↑ % | 0.03 ↑ % | 0.00 ↓ % | 492.24 Millionen Dollar | 17.90 Millionen Dollar | 0.8629 | |
| 78 | 0.7230 | 0.29 ↑ % | 1.41 ↑ % | 0.80 ↑ % | 467.19 Millionen Dollar | 4.21 Millionen Dollar | 0.6268 | |
| 79 | 1.1549 | 0.21 ↑ % | 0.09 ↑ % | 0.52 ↑ % | 455.39 Millionen Dollar | 28.40 Millionen Dollar | 1.0012 | |
| 80 | 1.4041 | 0.09 ↑ % | 0.16 ↑ % | -4.69 ↓ % | 452.16 Millionen Dollar | 17.09 Millionen Dollar | 1.2171 | |
| 81 | 4.520 | -0.11 ↓ % | -2.99 ↓ % | -6.44 ↓ % | 451.85 Millionen Dollar | 46.17 Millionen Dollar | 3.918 | |
| 82 | 0.4355432998 | -0.22 ↓ % | 3.55 ↑ % | 3.88 ↑ % | 423.87 Millionen Dollar | 21.36 Millionen Dollar | 0.3775620336 | |
| 83 | 0.0046275287 | -0.03 ↓ % | -0.20 ↓ % | -1.30 ↓ % | 397.90 Millionen Dollar | 6.69 Millionen Dollar | 0.0040114935 | |
| 84 | 30.89 | -0.04 ↓ % | 2.10 ↑ % | 3.16 ↑ % | 395.18 Millionen Dollar | 39.01 Millionen Dollar | 26.78 | |
| 85 | 0.0060007582 | -0.52 ↓ % | -2.13 ↓ % | -0.57 ↓ % | 377.21 Millionen Dollar | 41.41 Millionen Dollar | 0.0052019133 | |
| 86 | 0.3844829735 | 1.19 ↑ % | 7.49 ↑ % | -3.75 ↓ % | 374.28 Millionen Dollar | 31.55 Millionen Dollar | 0.3332990621 | |
| 87 | 0.5634 | 0.32 ↑ % | -2.40 ↓ % | 0.52 ↑ % | 370.58 Millionen Dollar | 36.43 Millionen Dollar | 0.4883722488 | |
| 88 | 1.4640 | -0.43 ↓ % | 1.35 ↑ % | 2.33 ↑ % | 363.44 Millionen Dollar | 133.62 Millionen Dollar | 1.2691 | |
| 89 | 0.9974 | 0.01 ↑ % | 0.02 ↑ % | 0.05 ↑ % | 350.82 Millionen Dollar | 136.18 Millionen Dollar | 0.8646 | |
| 90 | 0.0179889511 | 0.04 ↑ % | 0.13 ↑ % | 0.58 ↑ % | 345.79 Millionen Dollar | 9.32 Millionen Dollar | 0.0155941900 | |
| 91 | 0.2151564708 | -0.10 ↓ % | 1.93 ↑ % | 3.53 ↑ % | 330.81 Millionen Dollar | 40.18 Millionen Dollar | 0.1865139808 | |
| 92 | 0.0190626579 | 0.88 ↑ % | 3.73 ↑ % | 4.20 ↑ % | 316.58 Millionen Dollar | 20.42 Millionen Dollar | 0.0165249606 | |
| 93 | 0.3387667647 | 0.79 ↑ % | 2.25 ↑ % | 4.94 ↑ % | 315.39 Millionen Dollar | 5.30 Millionen Dollar | 0.2936687779 | |
| 94 | 0.0388303654 | -0.24 ↓ % | -0.24 ↓ % | -2.01 ↓ % | 305.79 Millionen Dollar | 8.86 Millionen Dollar | 0.0336611118 | |
| 95 | 0.3280132558 | -0.53 ↓ % | 0.28 ↑ % | 3.19 ↑ % | 301.75 Millionen Dollar | 16.38 Millionen Dollar | 0.2843468192 | |
| 96 | 0.0410913190 | -0.35 ↓ % | -0.23 ↓ % | -1.15 ↓ % | 301.56 Millionen Dollar | 17.25 Millionen Dollar | 0.0356210782 | |
| 97 | 0.1343607319 | -0.43 ↓ % | -1.88 ↓ % | -4.90 ↓ % | 299.78 Millionen Dollar | 167.94 Millionen Dollar | 0.1164740938 | |
| 98 | 0.8137 | -0.59 ↓ % | -1.13 ↓ % | 11.84 ↑ % | 295.69 Millionen Dollar | 29.68 Millionen Dollar | 0.7054 | |
| 99 | 107.01 | 0.80 ↑ % | 1.10 ↑ % | 1.22 ↑ % | 282.45 Millionen Dollar | 996.58 Tausend Dollar | 92.76 | |
| 100 | 0.0000492500 | 0.84 ↑ % | 0.96 ↑ % | -0.03 ↓ % | 272.03 Millionen Dollar | 10.02 Millionen Dollar | 0.0000426936 |
