Top 100 Neue Währungen Top Gewinner und Verlierer

Vollständige Liste der Kryptowährungen basierend auf der Marktkapitalisierung

Die nächsten 100 Währungen Top 100 Neue Währungen Top Gewinner und Verlierer

               
Rang Name (englischer Name) (Symbol) Preis (USD) Preisänderung
(1 Stunde)		 Preisänderung
(1 Tag)		 Preisänderung
(7 Tag)		 Marktkapitalisierung Volumen Preis (EUR - Euro)
1
Bitcoin
(Bitcoin)
(BTC)
 67,537.27 -0.29 ↓ % -0.76 ↓ % -0.51 ↓ % 1,350.44 Milliarde Dollar 41.08 Milliarde Dollar 0.0000000000
2
Ethereum
(Ethereum)
(ETH)
 2,025.25 -0.57 ↓ % -1.67 ↓ % 3.18 ↑ % 244.43 Milliarde Dollar 22.06 Milliarde Dollar 0.0000000000
3
Tether
(Tether USDt)
(USDT)
 1.0002 0.02 ↑ % 0.01 ↑ % 0.06 ↑ % 183.59 Milliarde Dollar 81.69 Milliarde Dollar 0.0000000000
4
XRP
(XRP)
(XRP)
 1.4096 0.08 ↑ % -1.87 ↓ % -0.74 ↓ % 86.01 Milliarde Dollar 3.06 Milliarde Dollar 0.0000000000
5
BNB
(BNB)
(BNB)
 626.53 -0.48 ↓ % -0.17 ↓ % 2.38 ↑ % 85.43 Milliarde Dollar 2.71 Milliarde Dollar 0.0000000000
6
USD-Münze
(USDC)
(USDC)
 1.0000 0.01 ↑ % 0.01 ↑ % 0.01 ↑ % 75.28 Milliarde Dollar 11.46 Milliarde Dollar 0.0000000000
7
Solana
(Solana)
(SOL)
 87.07 -0.17 ↓ % -0.60 ↓ % 4.05 ↑ % 49.52 Milliarde Dollar 3.69 Milliarde Dollar 0.0000000000
8
TRON
(TRON)
(TRX)
 0.2849024003 0.00 ↑ % -0.66 ↓ % 0.54 ↑ % 26.99 Milliarde Dollar 430.42 Millionen Dollar 0.0000000000
9
Dogecoin
(Dogecoin)
(DOGE)
 0.0982026164 -0.24 ↓ % -1.79 ↓ % -0.53 ↓ % 16.59 Milliarde Dollar 1.07 Milliarde Dollar 0.0000000000
10
Cardano
(Cardano)
(ADA)
 0.2909726943 -0.44 ↓ % -1.06 ↓ % 6.02 ↑ % 10.50 Milliarde Dollar 623.59 Millionen Dollar 0.0000000000
11
Bitcoin-Cash
(Bitcoin Cash)
(BCH)
 480.22 -0.11 ↓ % -4.26 ↓ % -14.44 ↓ % 9.60 Milliarde Dollar 357.07 Millionen Dollar 0.0000000000
12
NICHT VERWENDET SED LEO
(UNUS SED LEO)
(LEO)
 8.772 -0.14 ↓ % -0.29 ↓ % 2.20 ↑ % 8.08 Milliarde Dollar 790.40 Tausend Dollar 0.0000000000
13
Hyperliquid
(Hyperliquid)
(HYPE)
 29.10 0.72 ↑ % 2.72 ↑ % -0.51 ↓ % 7.52 Milliarde Dollar 262.87 Millionen Dollar 0.0000000000
14
Canton
(Canton)
(CC)
 0.1751140823 -0.28 ↓ % 0.09 ↑ % 11.17 ↑ % 6.63 Milliarde Dollar 37.53 Millionen Dollar 0.0000000000
15
Kettenglied
(Chainlink)
(LINK)
 9.155 -0.20 ↓ % -0.92 ↓ % 5.75 ↑ % 6.48 Milliarde Dollar 387.66 Millionen Dollar 0.0000000000
16
Monero
(Monero)
(XMR)
 350.57 -0.41 ↓ % 0.85 ↑ % 5.58 ↑ % 6.47 Milliarde Dollar 91.94 Millionen Dollar 0.0000000000
17
Ethena USDe
(Ethena USDe)
(USDe)
 0.9995 0.00 ↓ % 0.01 ↑ % 0.04 ↑ % 6.06 Milliarde Dollar 128.52 Millionen Dollar 0.0000000000
18
Stellar
(Stellar)
(XLM)
 0.1652645324 0.18 ↑ % 1.55 ↑ % 2.70 ↑ % 5.45 Milliarde Dollar 112.11 Millionen Dollar 0.0000000000
19
Dai
(Dai)
(DAI)
 0.9999 0.00 ↓ % -0.02 ↓ % 0.00 ↓ % 5.36 Milliarde Dollar 115.35 Millionen Dollar 0.0000000000
20
World Liberty Financial USD
(World Liberty Financial USD)
(USD1)
 0.9998 -0.01 ↓ % 0.02 ↑ % 0.08 ↑ % 4.69 Milliarde Dollar 3.94 Milliarde Dollar 0.0000000000
21
Hedera
(Hedera)
(HBAR)
 0.1047114673 0.49 ↑ % 2.69 ↑ % 6.39 ↑ % 4.50 Milliarde Dollar 121.93 Millionen Dollar 0.0000000000
22
Litecoin
(Litecoin)
(LTC)
 55.82 -0.11 ↓ % -1.05 ↓ % 4.19 ↑ % 4.29 Milliarde Dollar 333.43 Millionen Dollar 0.0000000000
23
PayPal USD
(PayPal USD)
(PYUSD)
 0.9998 -0.01 ↓ % 0.00 ↑ % 0.00 ↑ % 4.20 Milliarde Dollar 220.67 Millionen Dollar 0.0000000000
24
Lawine
(Avalanche)
(AVAX)
 9.377 -0.21 ↓ % 0.14 ↑ % 1.77 ↑ % 4.05 Milliarde Dollar 344.43 Millionen Dollar 0.0000000000
25
Zcash
(Zcash)
(ZEC)
 238.27 -0.95 ↓ % -4.51 ↓ % -9.22 ↓ % 3.94 Milliarde Dollar 261.76 Millionen Dollar 0.0000000000
26
Sui
(Sui)
(SUI)
 0.9454 -0.50 ↓ % -1.11 ↓ % 0.51 ↑ % 3.64 Milliarde Dollar 656.17 Millionen Dollar 0.0000000000
27
Shiba Inu
(Shiba Inu)
(SHIB)
 0.0000060193 -0.05 ↓ % -2.06 ↓ % -3.88 ↓ % 3.55 Milliarde Dollar 145.14 Millionen Dollar 0.0000000000
28
Tonmünze
(Toncoin)
(TON)
 1.3106 0.51 ↑ % 1.76 ↑ % -4.04 ↓ % 3.21 Milliarde Dollar 110.44 Millionen Dollar 0.0000000000
29
Crypto.com-Münze
(Cronos)
(CRO)
 0.0778881831 -0.34 ↓ % -0.17 ↓ % -0.29 ↓ % 3.20 Milliarde Dollar 10.03 Millionen Dollar 0.0000000000
30
World Liberty Financial
(World Liberty Financial)
(WLFI)
 0.1148170839 -0.49 ↓ % 0.38 ↑ % -1.28 ↓ % 3.18 Milliarde Dollar 86.74 Millionen Dollar 0.0000000000
31
Tether Gold
(Tether Gold)
(XAUt)
 5,165.77 -0.24 ↓ % 0.08 ↑ % 3.40 ↑ % 2.69 Milliarde Dollar 317.92 Millionen Dollar 0.0000000000
32
Polkadot
(Polkadot)
(DOT)
 1.6053 0.33 ↑ % 0.18 ↑ % 23.75 ↑ % 2.68 Milliarde Dollar 405.33 Millionen Dollar 0.0000000000
33
PAX-Gold
(PAX Gold)
(PAXG)
 5,195.38 -0.24 ↓ % -0.01 ↓ % 3.47 ↑ % 2.46 Milliarde Dollar 269.30 Millionen Dollar 0.0000000000
34
Uniswap
(Uniswap)
(UNI)
 3.875 -0.76 ↓ % -3.06 ↓ % 13.90 ↑ % 2.46 Milliarde Dollar 214.47 Millionen Dollar 0.0000000000
35
Mantle
(Mantle)
(MNT)
 0.6434 -0.57 ↓ % 5.77 ↑ % 2.67 ↑ % 2.09 Milliarde Dollar 66.62 Millionen Dollar 0.0000000000
36
Bittensor
(Bittensor)
(TAO)
 185.80 -1.14 ↓ % 0.26 ↑ % 6.60 ↑ % 1.99 Milliarde Dollar 121.45 Millionen Dollar 0.0000000000
37
MemeCore
(MemeCore)
(M)
 1.4347 0.20 ↑ % 5.75 ↑ % 7.93 ↑ % 1.83 Milliarde Dollar 9.98 Millionen Dollar 0.0000000000
38
Aave
(Aave)
(AAVE)
 118.63 -0.27 ↓ % 3.10 ↑ % -4.51 ↓ % 1.82 Milliarde Dollar 386.38 Millionen Dollar 0.0000000000
39
Aster
(Aster)
(ASTER)
 0.7009 -0.28 ↓ % -0.82 ↓ % -0.42 ↓ % 1.74 Milliarde Dollar 105.70 Millionen Dollar 0.0000000000
40
Global Dollar
(Global Dollar)
(USDG)
 1.0002 -0.01 ↓ % 0.00 ↑ % 0.07 ↑ % 1.71 Milliarde Dollar 107.45 Millionen Dollar 0.0000000000
41
OKB
(OKB)
(OKB)
 78.13 0.00 ↓ % -0.13 ↓ % -1.84 ↓ % 1.64 Milliarde Dollar 28.82 Millionen Dollar 0.0000000000
42
Pepe
(Pepe)
(PEPE)
 0.0000038701 0.03 ↑ % -4.09 ↓ % -8.11 ↓ % 1.60 Milliarde Dollar 491.97 Millionen Dollar 0.0000000000
43
Pi
(Pi)
(PI)
 0.1698717616 0.24 ↑ % 0.67 ↑ % -3.08 ↓ % 1.59 Milliarde Dollar 11.95 Millionen Dollar 0.0000000000
44
Sky
(Sky)
(SKY)
 0.0684130688 -0.12 ↓ % -2.66 ↓ % 6.77 ↑ % 1.58 Milliarde Dollar 15.50 Millionen Dollar 0.0000000000
45
Ripple USD
(Ripple USD)
(RLUSD)
 1.0000 0.00 ↑ % -0.01 ↓ % -0.02 ↓ % 1.56 Milliarde Dollar 142.28 Millionen Dollar 0.0000000000
46
Bitget Token
(Bitget Token)
(BGB)
 2.218 -0.86 ↓ % -1.37 ↓ % -6.01 ↓ % 1.55 Milliarde Dollar 15.08 Millionen Dollar 0.0000000000
47
NEAR-Protokoll
(NEAR Protocol)
(NEAR)
 1.1365 -0.35 ↓ % 0.40 ↑ % 12.15 ↑ % 1.46 Milliarde Dollar 188.06 Millionen Dollar 0.0000000000
48
Internet-Computer
(Internet Computer)
(ICP)
 2.588 -3.73 ↓ % 7.46 ↑ % 18.77 ↑ % 1.42 Milliarde Dollar 117.61 Millionen Dollar 0.0000000000
49
Ethereum-Klassiker
(Ethereum Classic)
(ETC)
 8.983 0.02 ↑ % -0.15 ↓ % 8.07 ↑ % 1.40 Milliarde Dollar 81.15 Millionen Dollar 0.0000000000
50
Ondo
(Ondo)
(ONDO)
 0.2697340638 0.03 ↑ % -0.33 ↓ % 2.47 ↑ % 1.31 Milliarde Dollar 49.99 Millionen Dollar 0.0000000000
51
POL (prev. MATIC)
(POL (prev. MATIC))
(POL)
 0.1147937090 0.36 ↑ % 2.74 ↑ % 8.91 ↑ % 1.22 Milliarde Dollar 79.50 Millionen Dollar 0.0000000000
52
Worldcoin
(Worldcoin)
(WLD)
 0.4054732661 -0.12 ↓ % -0.49 ↓ % 6.91 ↑ % 1.17 Milliarde Dollar 100.74 Millionen Dollar 0.0000000000
53
KuCoin-Token
(KuCoin Token)
(KCS)
 8.720 -0.24 ↓ % 0.67 ↑ % 3.67 ↑ % 1.15 Milliarde Dollar 2.60 Millionen Dollar 0.0000000000
54
USDD
(USDD)
(USDD)
 1.0000 0.00 ↓ % 0.01 ↑ % 0.05 ↑ % 1.14 Milliarde Dollar 3.19 Millionen Dollar 0.0000000000
55
Midnight
(Midnight)
(NIGHT)
 0.0601156106 -0.34 ↓ % 0.66 ↑ % -5.53 ↓ % 998.36 Millionen Dollar 11.33 Millionen Dollar 0.0000000000
56
Kosmos
(Cosmos)
(ATOM)
 1.9077 0.60 ↑ % -1.42 ↓ % -15.88 ↓ % 944.66 Millionen Dollar 96.48 Millionen Dollar 0.0000000000
57
Ethena
(Ethena)
(ENA)
 0.1060561782 0.15 ↑ % -4.44 ↓ % -4.14 ↓ % 872.31 Millionen Dollar 172.18 Millionen Dollar 0.0000000000
58
Kaspa
(Kaspa)
(KAS)
 0.0314007383 -0.35 ↓ % -0.41 ↓ % 3.36 ↑ % 855.31 Millionen Dollar 23.18 Millionen Dollar 0.0000000000
59
GateToken
(GateToken)
(GT)
 7.090 -0.71 ↓ % -0.55 ↓ % -0.88 ↓ % 816.60 Millionen Dollar 2.82 Millionen Dollar 0.0000000000
60
Flare
(Flare)
(FLR)
 0.0095861258 -0.32 ↓ % -1.73 ↓ % 2.51 ↑ % 814.14 Millionen Dollar 3.92 Millionen Dollar 0.0000000000
61
Algorand
(Algorand)
(ALGO)
 0.0897386411 0.37 ↑ % -0.81 ↓ % 0.12 ↑ % 797.36 Millionen Dollar 31.42 Millionen Dollar 0.0000000000
62
TRUMP
(OFFICIAL TRUMP)
(TRUMP)
 3.398 -0.15 ↓ % -2.67 ↓ % -3.08 ↓ % 790.14 Millionen Dollar 98.00 Millionen Dollar 0.0000000000
63
Aptos
(Aptos)
(APT)
 1.0068 1.34 ↑ % 4.32 ↑ % 16.82 ↑ % 785.36 Millionen Dollar 90.65 Millionen Dollar 0.0000000000
64
Menge
(Quant)
(QNT)
 64.93 0.56 ↑ % 1.42 ↑ % -1.90 ↓ % 783.85 Millionen Dollar 11.34 Millionen Dollar 0.0000000000
65
Filecoin
(Filecoin)
(FIL)
 1.0314 -0.62 ↓ % 2.26 ↑ % 11.98 ↑ % 778.42 Millionen Dollar 128.81 Millionen Dollar 0.0000000000
66
Render
(Render)
(RENDER)
 1.4745 -0.39 ↓ % 1.05 ↑ % 1.18 ↑ % 764.87 Millionen Dollar 40.87 Millionen Dollar 0.0000000000
67
pippin
(pippin)
(PIPPIN)
 0.7364 -5.26 ↓ % -3.70 ↓ % 51.86 ↑ % 736.43 Millionen Dollar 81.07 Millionen Dollar 0.0000000000
68
Morpho
(Morpho)
(MORPHO)
 1.8643 -0.86 ↓ % 0.97 ↑ % 29.03 ↑ % 720.55 Millionen Dollar 40.70 Millionen Dollar 0.0000000000
69
XDC-Netzwerk
(XDC Network)
(XDC)
 0.0345844821 -1.37 ↓ % -1.19 ↓ % -1.35 ↓ % 689.43 Millionen Dollar 23.02 Millionen Dollar 0.0000000000
70
Pump.fun
(Pump.fun)
(PUMP)
 0.0018969803 1.21 ↑ % 3.70 ↑ % -9.55 ↓ % 671.53 Millionen Dollar 128.70 Millionen Dollar 0.0000000000
71
United Stables
(United Stables)
(U)
 0.9999 -0.01 ↓ % 0.05 ↑ % -0.04 ↓ % 664.85 Millionen Dollar 34.81 Millionen Dollar 0.0000000000
72
VeChain
(VeChain)
(VET)
 0.0076722907 -0.15 ↓ % -0.43 ↓ % -0.76 ↓ % 659.70 Millionen Dollar 24.07 Millionen Dollar 0.0000000000
73
Stable
(Stable)
(STABLE)
 0.0371351835 0.27 ↑ % 10.02 ↑ % 23.51 ↑ % 653.58 Millionen Dollar 1.75 Milliarde Dollar 0.0000000000
74
Arbitrum
(Arbitrum)
(ARB)
 0.1057519751 1.85 ↑ % 5.63 ↑ % 10.00 ↑ % 616.19 Millionen Dollar 101.95 Millionen Dollar 0.0000000000
75
Dekret
(Decred)
(DCR)
 34.10 -0.22 ↓ % 12.88 ↑ % 43.60 ↑ % 589.85 Millionen Dollar 16.43 Millionen Dollar 0.0000000000
76
Nexo
(Nexo)
(NEXO)
 0.8675 0.12 ↑ % 1.53 ↑ % 0.96 ↑ % 560.51 Millionen Dollar 10.03 Millionen Dollar 0.0000000000
77
Jupiter
(Jupiter)
(JUP)
 0.1585746295 -0.19 ↓ % -0.68 ↓ % 2.05 ↑ % 554.59 Millionen Dollar 27.34 Millionen Dollar 0.0000000000
78
Bonk
(Bonk)
(BONK)
 0.0000062505 0.10 ↑ % -1.15 ↓ % 1.09 ↑ % 550.01 Millionen Dollar 59.87 Millionen Dollar 0.0000000000
79
LayerZero
(LayerZero)
(ZRO)
 1.6857 -1.64 ↓ % 6.53 ↑ % 12.22 ↑ % 508.35 Millionen Dollar 97.15 Millionen Dollar 0.0000000000
80
TrueUSD
(TrueUSD)
(TUSD)
 0.9994 -0.01 ↓ % 0.01 ↑ % 0.10 ↑ % 494.20 Millionen Dollar 16.44 Millionen Dollar 0.0000000000
81
Stapel
(Stacks)
(STX)
 0.2695606781 1.16 ↑ % 3.33 ↑ % 7.45 ↑ % 489.15 Millionen Dollar 12.45 Millionen Dollar 0.0000000000
82
Sei
(Sei)
(SEI)
 0.0712726944 0.19 ↑ % 0.98 ↑ % 0.49 ↑ % 479.90 Millionen Dollar 35.21 Millionen Dollar 0.0000000000
83
EURC
(EURC)
(EURC)
 1.1802 0.03 ↑ % -0.08 ↓ % 0.35 ↑ % 464.77 Millionen Dollar 46.87 Millionen Dollar 0.0000000000
84
Virtuals Protocol
(Virtuals Protocol)
(VIRTUAL)
 0.7075 -0.42 ↓ % 1.16 ↑ % 11.41 ↑ % 464.31 Millionen Dollar 115.04 Millionen Dollar 0.0000000000
85
Pudgy Penguins
(Pudgy Penguins)
(PENGU)
 0.0071334457 0.00 ↓ % -0.16 ↓ % 5.85 ↑ % 448.41 Millionen Dollar 99.18 Millionen Dollar 0.0000000000
86
Bindestrich
(Dash)
(DASH)
 34.79 -0.64 ↓ % -1.16 ↓ % 1.81 ↑ % 438.53 Millionen Dollar 74.74 Millionen Dollar 0.0000000000
87
Kite
(Kite)
(KITE)
 0.2435323180 -2.61 ↓ % -16.12 ↓ % -7.72 ↓ % 438.36 Millionen Dollar 209.25 Millionen Dollar 0.0000000000
88
PfannkuchenSwap
(PancakeSwap)
(CAKE)
 1.3187 -0.30 ↓ % -0.01 ↓ % 4.56 ↑ % 436.24 Millionen Dollar 37.97 Millionen Dollar 0.0000000000
89
Tezos
(Tezos)
(XTZ)
 0.3973565222 -0.28 ↓ % 0.87 ↑ % 2.89 ↑ % 427.85 Millionen Dollar 16.18 Millionen Dollar 0.0000000000
90
EINFACH
(JUST)
(JST)
 0.0460848077 -0.30 ↓ % -1.45 ↓ % 7.72 ↑ % 406.24 Millionen Dollar 33.18 Millionen Dollar 0.0000000000
91
ether.fi
(ether.fi)
(ETHFI)
 0.5146 -0.29 ↓ % -1.31 ↓ % 11.83 ↑ % 382.90 Millionen Dollar 27.23 Millionen Dollar 0.0000000000
92
First Digital USD
(First Digital USD)
(FDUSD)
 1.0002 0.00 ↓ % 0.01 ↑ % 0.15 ↑ % 380.10 Millionen Dollar 397.80 Millionen Dollar 0.0000000000
93
Fetch.ai
(Artificial Superintelligence Alliance)
(FET)
 0.1648453605 0.00 ↓ % -0.40 ↓ % 0.53 ↑ % 372.73 Millionen Dollar 112.45 Millionen Dollar 0.0000000000
94
Kurve DAO-Token
(Curve DAO Token)
(CRV)
 0.2528332062 -0.65 ↓ % 0.57 ↑ % 4.29 ↑ % 371.28 Millionen Dollar 60.95 Millionen Dollar 0.0000000000
95
Story
(Story)
(IP)
 1.0062 -0.37 ↓ % -2.85 ↓ % -8.02 ↓ % 353.04 Millionen Dollar 50.82 Millionen Dollar 0.0000000000
96
Kaia
(Kaia)
(KAIA)
 0.0563385004 -0.55 ↓ % -0.39 ↓ % -0.42 ↓ % 352.36 Millionen Dollar 10.71 Millionen Dollar 0.0000000000
97
BitTorrent [Neu]
(BitTorrent [New])
(BTT)
 0.0000003547 0.03 ↑ % 4.21 ↑ % 4.20 ↑ % 350.06 Millionen Dollar 31.65 Millionen Dollar 0.0000000000
98
Lighter
(Lighter)
(LIT)
 1.3952 0.78 ↑ % -7.22 ↓ % -5.39 ↓ % 348.81 Millionen Dollar 31.59 Millionen Dollar 0.0000000000
99
Unveränderlich
(Immutable)
(IMX)
 0.1732755139 0.95 ↑ % 1.73 ↑ % 7.34 ↑ % 344.64 Millionen Dollar 21.35 Millionen Dollar 0.0000000000
100
Chiliz
(Chiliz)
(CHZ)
 0.0332961541 -0.14 ↓ % -3.25 ↓ % -13.66 ↓ % 342.94 Millionen Dollar 77.11 Millionen Dollar 0.0000000000
Die nächsten 100 Währungen Top 100 Neue Währungen Top Gewinner und Verlierer