Top 100 Neue Währungen Top Gewinner und Verlierer

Vollständige Liste der Kryptowährungen basierend auf der Marktkapitalisierung

Die nächsten 100 Währungen Top 100 Neue Währungen Top Gewinner und Verlierer

               
Rang Name (englischer Name) (Symbol) Preis (USD) Preisänderung
(1 Stunde)		 Preisänderung
(1 Tag)		 Preisänderung
(7 Tag)		 Marktkapitalisierung Volumen Preis (EUR - Euro)
1
Bitcoin
(Bitcoin)
(BTC)
 88,454.91 0.18 ↑ % 0.04 ↑ % 2.37 ↑ % 1,766.07 Milliarde Dollar 37.99 Milliarde Dollar 0.0000000000
2
Ethereum
(Ethereum)
(ETH)
 3,005.45 0.54 ↑ % 0.31 ↑ % 1.43 ↑ % 362.74 Milliarde Dollar 20.30 Milliarde Dollar 0.0000000000
3
Tether
(Tether USDt)
(USDT)
 0.9994 0.00 ↓ % -0.03 ↓ % -0.05 ↓ % 186.71 Milliarde Dollar 84.60 Milliarde Dollar 0.0000000000
4
BNB
(BNB)
(BNB)
 857.88 0.13 ↑ % 0.17 ↑ % 0.07 ↑ % 118.16 Milliarde Dollar 1.96 Milliarde Dollar 0.0000000000
5
XRP
(XRP)
(XRP)
 1.9038 0.27 ↑ % -0.91 ↓ % 0.52 ↑ % 115.32 Milliarde Dollar 2.64 Milliarde Dollar 0.0000000000
6
USD-Münze
(USDC)
(USDC)
 0.9998 0.01 ↑ % -0.01 ↓ % -0.01 ↓ % 77.15 Milliarde Dollar 11.78 Milliarde Dollar 0.0000000000
7
Solana
(Solana)
(SOL)
 125.66 0.17 ↑ % -0.02 ↓ % -1.33 ↓ % 70.67 Milliarde Dollar 3.66 Milliarde Dollar 0.0000000000
8
TRON
(TRON)
(TRX)
 0.2843325034 0.13 ↑ % -1.36 ↓ % 2.12 ↑ % 26.92 Milliarde Dollar 621.13 Millionen Dollar 0.0000000000
9
Dogecoin
(Dogecoin)
(DOGE)
 0.1322976464 0.37 ↑ % 1.20 ↑ % 2.25 ↑ % 22.23 Milliarde Dollar 1.12 Milliarde Dollar 0.0000000000
10
Cardano
(Cardano)
(ADA)
 0.3713101475 0.10 ↑ % 1.86 ↑ % -4.11 ↓ % 13.34 Milliarde Dollar 609.41 Millionen Dollar 0.0000000000
11
Bitcoin-Cash
(Bitcoin Cash)
(BCH)
 589.42 -0.27 ↓ % 0.15 ↑ % 10.11 ↑ % 11.77 Milliarde Dollar 470.52 Millionen Dollar 0.0000000000
12
Kettenglied
(Chainlink)
(LINK)
 12.59 0.57 ↑ % 1.48 ↑ % -2.29 ↓ % 8.91 Milliarde Dollar 501.21 Millionen Dollar 0.0000000000
13
Monero
(Monero)
(XMR)
 461.42 -0.97 ↓ % -2.12 ↓ % 12.75 ↑ % 8.51 Milliarde Dollar 169.66 Millionen Dollar 0.0000000000
14
Hyperliquid
(Hyperliquid)
(HYPE)
 24.91 0.86 ↑ % 1.67 ↑ % -9.32 ↓ % 8.39 Milliarde Dollar 246.67 Millionen Dollar 0.0000000000
15
NICHT VERWENDET SED LEO
(UNUS SED LEO)
(LEO)
 8.273 0.00 ↑ % 2.14 ↑ % -10.41 ↓ % 7.63 Milliarde Dollar 2.60 Millionen Dollar 0.0000000000
16
Stellar
(Stellar)
(XLM)
 0.2204385549 0.22 ↑ % 2.07 ↑ % 0.07 ↑ % 7.14 Milliarde Dollar 145.11 Millionen Dollar 0.0000000000
17
Zcash
(Zcash)
(ZEC)
 431.41 -0.12 ↓ % -2.30 ↓ % 4.55 ↑ % 7.10 Milliarde Dollar 598.38 Millionen Dollar 0.0000000000
18
Ethena USDe
(Ethena USDe)
(USDe)
 0.9987 -0.01 ↓ % -0.04 ↓ % -0.07 ↓ % 6.38 Milliarde Dollar 92.49 Millionen Dollar 0.0000000000
19
Litecoin
(Litecoin)
(LTC)
 77.01 0.28 ↑ % 0.58 ↑ % -0.83 ↓ % 5.90 Milliarde Dollar 396.15 Millionen Dollar 0.0000000000
20
Sui
(Sui)
(SUI)
 1.4588 0.55 ↑ % 1.20 ↑ % -0.40 ↓ % 5.45 Milliarde Dollar 624.88 Millionen Dollar 0.0000000000
21
Dai
(Dai)
(DAI)
 0.9996 -0.01 ↓ % -0.02 ↓ % -0.01 ↓ % 5.36 Milliarde Dollar 119.60 Millionen Dollar 0.0000000000
22
Lawine
(Avalanche)
(AVAX)
 12.39 0.41 ↑ % 2.38 ↑ % 0.25 ↑ % 5.32 Milliarde Dollar 361.31 Millionen Dollar 0.0000000000
23
Hedera
(Hedera)
(HBAR)
 0.1141616321 0.64 ↑ % 2.41 ↑ % 0.03 ↑ % 4.88 Milliarde Dollar 143.82 Millionen Dollar 0.0000000000
24
Shiba Inu
(Shiba Inu)
(SHIB)
 0.0000072033 0.37 ↑ % -0.85 ↓ % -8.69 ↓ % 4.24 Milliarde Dollar 103.57 Millionen Dollar 0.0000000000
25
PayPal USD
(PayPal USD)
(PYUSD)
 0.9994 0.00 ↑ % -0.02 ↓ % -0.02 ↓ % 3.83 Milliarde Dollar 82.72 Millionen Dollar 0.0000000000
26
Uniswap
(Uniswap)
(UNI)
 6.013 0.02 ↑ % -1.60 ↓ % 18.97 ↑ % 3.79 Milliarde Dollar 435.28 Millionen Dollar 0.0000000000
27
Crypto.com-Münze
(Cronos)
(CRO)
 0.0957247349 0.23 ↑ % 0.31 ↑ % -0.49 ↓ % 3.69 Milliarde Dollar 11.97 Millionen Dollar 0.0000000000
28
Mantle
(Mantle)
(MNT)
 1.1083 0.17 ↑ % -5.59 ↓ % -13.77 ↓ % 3.61 Milliarde Dollar 135.15 Millionen Dollar 0.0000000000
29
Tonmünze
(Toncoin)
(TON)
 1.4650 0.04 ↑ % 0.57 ↑ % -1.69 ↓ % 3.59 Milliarde Dollar 103.89 Millionen Dollar 0.0000000000
30
World Liberty Financial
(World Liberty Financial)
(WLFI)
 0.1343155382 0.23 ↑ % 0.09 ↑ % 0.73 ↑ % 3.59 Milliarde Dollar 66.49 Millionen Dollar 0.0000000000
31
Canton
(Canton)
(CC)
 0.0892417957 -0.63 ↓ % -9.57 ↓ % 25.23 ↑ % 3.25 Milliarde Dollar 47.91 Millionen Dollar 0.0000000000
32
Polkadot
(Polkadot)
(DOT)
 1.7797 0.14 ↑ % -0.74 ↓ % -6.34 ↓ % 2.93 Milliarde Dollar 178.91 Millionen Dollar 0.0000000000
33
World Liberty Financial USD
(World Liberty Financial USD)
(USD1)
 0.9990 0.00 ↑ % -0.02 ↓ % -0.05 ↓ % 2.72 Milliarde Dollar 423.87 Millionen Dollar 0.0000000000
34
Bitget Token
(Bitget Token)
(BGB)
 3.497 -0.07 ↓ % 0.22 ↑ % 0.14 ↑ % 2.43 Milliarde Dollar 64.26 Millionen Dollar 0.0000000000
35
Bittensor
(Bittensor)
(TAO)
 222.77 0.08 ↑ % 0.79 ↑ % -17.20 ↓ % 2.34 Milliarde Dollar 105.46 Millionen Dollar 0.0000000000
36
OKB
(OKB)
(OKB)
 110.77 0.03 ↑ % 3.91 ↑ % 3.64 ↑ % 2.33 Milliarde Dollar 37.20 Millionen Dollar 0.0000000000
37
Aave
(Aave)
(AAVE)
 149.61 0.17 ↑ % -9.16 ↓ % -22.78 ↓ % 2.29 Milliarde Dollar 748.44 Millionen Dollar 0.0000000000
38
NEAR-Protokoll
(NEAR Protocol)
(NEAR)
 1.5023 -0.03 ↓ % 0.02 ↑ % -3.13 ↓ % 1.93 Milliarde Dollar 178.87 Millionen Dollar 0.0000000000
39
Ethereum-Klassiker
(Ethereum Classic)
(ETC)
 12.26 0.54 ↑ % 0.82 ↑ % -0.83 ↓ % 1.90 Milliarde Dollar 64.50 Millionen Dollar 0.0000000000
40
Aster
(Aster)
(ASTER)
 0.7016 0.73 ↑ % -0.78 ↓ % -12.51 ↓ % 1.75 Milliarde Dollar 194.40 Millionen Dollar 0.0000000000
41
Midnight
(Midnight)
(NIGHT)
 0.1038066738 -0.32 ↓ % -6.74 ↓ % 69.60 ↑ % 1.72 Milliarde Dollar 5.67 Milliarde Dollar 0.0000000000
42
Pi
(Pi)
(PI)
 0.2038735173 0.12 ↑ % -1.02 ↓ % 2.41 ↑ % 1.71 Milliarde Dollar 11.83 Millionen Dollar 0.0000000000
43
MemeCore
(MemeCore)
(M)
 1.3607 0.19 ↑ % -8.61 ↓ % -22.71 ↓ % 1.70 Milliarde Dollar 21.04 Millionen Dollar 0.0000000000
44
Pepe
(Pepe)
(PEPE)
 0.0000040092 0.43 ↑ % 0.10 ↑ % -1.23 ↓ % 1.69 Milliarde Dollar 312.43 Millionen Dollar 0.0000000000
45
Tether Gold
(Tether Gold)
(XAUt)
 4,460.10 0.30 ↑ % 2.54 ↑ % 3.49 ↑ % 1.68 Milliarde Dollar 146.92 Millionen Dollar 0.0000000000
46
Internet-Computer
(Internet Computer)
(ICP)
 3.040 -0.29 ↓ % 0.18 ↑ % 0.33 ↑ % 1.66 Milliarde Dollar 114.65 Millionen Dollar 0.0000000000
47
Ethena
(Ethena)
(ENA)
 0.2068288132 0.27 ↑ % -1.27 ↓ % -5.49 ↓ % 1.59 Milliarde Dollar 154.37 Millionen Dollar 0.0000000000
48
PAX-Gold
(PAX Gold)
(PAXG)
 4,477.13 0.26 ↑ % 2.67 ↑ % 3.69 ↑ % 1.57 Milliarde Dollar 268.96 Millionen Dollar 0.0000000000
49
Sky
(Sky)
(SKY)
 0.0669764364 -0.06 ↓ % 1.97 ↑ % 15.38 ↑ % 1.54 Milliarde Dollar 30.59 Millionen Dollar 0.0000000000
50
Global Dollar
(Global Dollar)
(USDG)
 0.9996 0.00 ↑ % -0.02 ↓ % -0.03 ↓ % 1.51 Milliarde Dollar 25.06 Millionen Dollar 0.0000000000
51
KuCoin-Token
(KuCoin Token)
(KCS)
 10.85 0.08 ↑ % -0.17 ↓ % 5.51 ↑ % 1.41 Milliarde Dollar 5.14 Millionen Dollar 0.0000000000
52
Ripple USD
(Ripple USD)
(RLUSD)
 0.9998 0.01 ↑ % -0.01 ↓ % -0.02 ↓ % 1.34 Milliarde Dollar 74.85 Millionen Dollar 0.0000000000
53
Kaspa
(Kaspa)
(KAS)
 0.0467516321 0.55 ↑ % 0.09 ↑ % 9.28 ↑ % 1.26 Milliarde Dollar 27.24 Millionen Dollar 0.0000000000
54
Worldcoin
(Worldcoin)
(WLD)
 0.5042 0.55 ↑ % -0.98 ↓ % -6.50 ↓ % 1.25 Milliarde Dollar 67.30 Millionen Dollar 0.0000000000
55
Ondo
(Ondo)
(ONDO)
 0.3931460100 0.46 ↑ % 0.99 ↑ % -5.21 ↓ % 1.24 Milliarde Dollar 53.07 Millionen Dollar 0.0000000000
56
Aptos
(Aptos)
(APT)
 1.6207 0.25 ↑ % 3.19 ↑ % 3.18 ↑ % 1.21 Milliarde Dollar 102.79 Millionen Dollar 0.0000000000
57
POL (prev. MATIC)
(POL (prev. MATIC))
(POL)
 0.1080411777 0.55 ↑ % 0.83 ↑ % -4.12 ↓ % 1.14 Milliarde Dollar 66.09 Millionen Dollar 0.0000000000
58
Arbitrum
(Arbitrum)
(ARB)
 0.1875598168 0.58 ↑ % 1.26 ↑ % -4.52 ↓ % 1.07 Milliarde Dollar 96.66 Millionen Dollar 0.0000000000
59
TRUMP
(OFFICIAL TRUMP)
(TRUMP)
 4.979 0.43 ↑ % -1.75 ↓ % -6.54 ↓ % 995.87 Millionen Dollar 176.50 Millionen Dollar 0.0000000000
60
Algorand
(Algorand)
(ALGO)
 0.1118983540 0.32 ↑ % 0.44 ↑ % -3.08 ↓ % 988.59 Millionen Dollar 45.32 Millionen Dollar 0.0000000000
61
Filecoin
(Filecoin)
(FIL)
 1.2972 0.15 ↑ % 1.86 ↑ % 2.87 ↑ % 945.36 Millionen Dollar 111.09 Millionen Dollar 0.0000000000
62
Kosmos
(Cosmos)
(ATOM)
 1.9507 0.25 ↑ % 0.77 ↑ % -4.81 ↓ % 944.09 Millionen Dollar 46.01 Millionen Dollar 0.0000000000
63
Flare
(Flare)
(FLR)
 0.0117091730 0.05 ↑ % 2.54 ↑ % 0.75 ↑ % 942.69 Millionen Dollar 8.13 Millionen Dollar 0.0000000000
64
VeChain
(VeChain)
(VET)
 0.0106026295 0.60 ↑ % 1.22 ↑ % -1.08 ↓ % 911.67 Millionen Dollar 32.46 Millionen Dollar 0.0000000000
65
Menge
(Quant)
(QNT)
 75.01 0.51 ↑ % -2.52 ↓ % -0.29 ↓ % 905.54 Millionen Dollar 15.82 Millionen Dollar 0.0000000000
66
XDC-Netzwerk
(XDC Network)
(XDC)
 0.0476665240 0.32 ↑ % 4.24 ↑ % -5.26 ↓ % 883.07 Millionen Dollar 44.92 Millionen Dollar 0.0000000000
67
USDD
(USDD)
(USDD)
 0.9994 -0.01 ↓ % -0.04 ↓ % -0.07 ↓ % 850.36 Millionen Dollar 6.45 Millionen Dollar 0.0000000000
68
GateToken
(GateToken)
(GT)
 10.36 0.13 ↑ % 0.95 ↑ % 1.76 ↑ % 831.74 Millionen Dollar 5.21 Millionen Dollar 0.0000000000
69
MYX Finance
(MYX Finance)
(MYX)
 3.305 0.00 ↑ % 4.21 ↑ % -10.74 ↓ % 831.07 Millionen Dollar 42.09 Millionen Dollar 0.0000000000
70
Sei
(Sei)
(SEI)
 0.1130014431 0.76 ↑ % 2.38 ↑ % -4.66 ↓ % 733.50 Millionen Dollar 64.48 Millionen Dollar 0.0000000000
71
Pump.fun
(Pump.fun)
(PUMP)
 0.0019094434 0.12 ↑ % -3.17 ↓ % -23.81 ↓ % 675.94 Millionen Dollar 110.04 Millionen Dollar 0.0000000000
72
Bonk
(Bonk)
(BONK)
 0.0000081330 0.40 ↑ % 1.01 ↑ % -6.46 ↓ % 674.25 Millionen Dollar 66.25 Millionen Dollar 0.0000000000
73
Render
(Render)
(RENDER)
 1.2849 0.13 ↑ % 1.58 ↑ % -8.49 ↓ % 666.32 Millionen Dollar 35.74 Millionen Dollar 0.0000000000
74
PfannkuchenSwap
(PancakeSwap)
(CAKE)
 1.8494 0.14 ↑ % 2.86 ↑ % -8.80 ↓ % 621.03 Millionen Dollar 45.03 Millionen Dollar 0.0000000000
75
Audiera
(Audiera)
(BEAT)
 3.791 3.41 ↑ % 4.89 ↑ % 20.57 ↑ % 608.58 Millionen Dollar 126.24 Millionen Dollar 0.0000000000
76
Jupiter
(Jupiter)
(JUP)
 0.1918781787 0.65 ↑ % 0.22 ↑ % 1.69 ↑ % 601.91 Millionen Dollar 23.81 Millionen Dollar 0.0000000000
77
Nexo
(Nexo)
(NEXO)
 0.9271 0.15 ↑ % -0.28 ↓ % 1.41 ↑ % 599.06 Millionen Dollar 12.82 Millionen Dollar 0.0000000000
78
Pudgy Penguins
(Pudgy Penguins)
(PENGU)
 0.0091259815 0.32 ↑ % 0.87 ↑ % -9.58 ↓ % 573.66 Millionen Dollar 138.77 Millionen Dollar 0.0000000000
79
Kurve DAO-Token
(Curve DAO Token)
(CRV)
 0.3789053751 0.25 ↑ % 8.72 ↑ % 7.02 ↑ % 540.56 Millionen Dollar 108.54 Millionen Dollar 0.0000000000
80
Optimismus
(Optimism)
(OP)
 0.2716598997 0.51 ↑ % 0.12 ↑ % -6.92 ↓ % 528.13 Millionen Dollar 74.95 Millionen Dollar 0.0000000000
81
First Digital USD
(First Digital USD)
(FDUSD)
 0.9987 -0.02 ↓ % -0.06 ↓ % -0.01 ↓ % 517.73 Millionen Dollar 3.39 Milliarde Dollar 0.0000000000
82
Story
(Story)
(IP)
 1.5214 0.98 ↑ % -1.98 ↓ % -10.81 ↓ % 517.23 Millionen Dollar 39.00 Millionen Dollar 0.0000000000
83
TrueUSD
(TrueUSD)
(TUSD)
 0.9959 -0.03 ↓ % 0.03 ↑ % -0.03 ↓ % 492.48 Millionen Dollar 15.41 Millionen Dollar 0.0000000000
84
Lido DAO
(Lido DAO)
(LDO)
 0.5464 0.75 ↑ % 2.53 ↑ % -0.42 ↓ % 488.25 Millionen Dollar 39.35 Millionen Dollar 0.0000000000
85
Bindestrich
(Dash)
(DASH)
 38.32 1.07 ↑ % 0.05 ↑ % -5.84 ↓ % 480.20 Millionen Dollar 71.24 Millionen Dollar 0.0000000000
86
Fetch.ai
(Artificial Superintelligence Alliance)
(FET)
 0.2069214647 0.93 ↑ % 1.11 ↑ % -7.68 ↓ % 478.42 Millionen Dollar 58.86 Millionen Dollar 0.0000000000
87
Tezos
(Tezos)
(XTZ)
 0.4427082953 0.58 ↑ % 1.24 ↑ % -4.21 ↓ % 473.52 Millionen Dollar 19.45 Millionen Dollar 0.0000000000
88
ether.fi
(ether.fi)
(ETHFI)
 0.7216 0.61 ↑ % 0.46 ↑ % -8.04 ↓ % 471.01 Millionen Dollar 44.54 Millionen Dollar 0.0000000000
89
Injektion
(Injective)
(INJ)
 4.658 0.44 ↑ % 2.41 ↑ % -5.96 ↓ % 465.62 Millionen Dollar 40.49 Millionen Dollar 0.0000000000
90
Virtuals Protocol
(Virtuals Protocol)
(VIRTUAL)
 0.7074 0.33 ↑ % -0.05 ↓ % -2.07 ↓ % 464.15 Millionen Dollar 79.05 Millionen Dollar 0.0000000000
91
AB
(AB)
(AB)
 0.0049719944 0.01 ↑ % 0.00 ↓ % -5.99 ↓ % 460.53 Millionen Dollar 12.75 Millionen Dollar 0.0000000000
92
Merlin Chain
(Merlin Chain)
(MERL)
 0.4194914360 -0.01 ↓ % 2.48 ↑ % -0.84 ↓ % 456.61 Millionen Dollar 46.09 Millionen Dollar 0.0000000000
93
Morpho
(Morpho)
(MORPHO)
 1.2072 0.64 ↑ % -1.01 ↓ % 6.17 ↑ % 452.73 Millionen Dollar 20.61 Millionen Dollar 0.0000000000
94
Aerodrome Finance
(Aerodrome Finance)
(AERO)
 0.4972214956 -0.19 ↓ % -0.46 ↓ % -7.47 ↓ % 451.05 Millionen Dollar 15.65 Millionen Dollar 0.0000000000
95
Unveränderlich
(Immutable)
(IMX)
 0.2267712714 0.44 ↑ % 1.23 ↑ % -10.40 ↓ % 451.04 Millionen Dollar 21.12 Millionen Dollar 0.0000000000
96
Stapel
(Stacks)
(STX)
 0.2477195284 0.75 ↑ % -0.66 ↓ % -5.74 ↓ % 449.51 Millionen Dollar 7.00 Millionen Dollar 0.0000000000
97
SPX6900
(SPX6900)
(SPX)
 0.4786679656 0.58 ↑ % -0.55 ↓ % -8.18 ↓ % 445.64 Millionen Dollar 19.93 Millionen Dollar 0.0000000000
98
Humanity Protocol
(Humanity Protocol)
(H)
 0.2024225168 0.14 ↑ % 40.41 ↑ % 189.89 ↑ % 445.33 Millionen Dollar 193.63 Millionen Dollar 0.0000000000
99
Der Graph
(The Graph)
(GRT)
 0.0377880329 0.52 ↑ % 3.47 ↑ % -0.76 ↓ % 402.68 Millionen Dollar 45.73 Millionen Dollar 0.0000000000
100
EINFACH
(JUST)
(JST)
 0.0399092220 0.07 ↑ % -0.96 ↓ % 1.56 ↑ % 395.10 Millionen Dollar 29.77 Millionen Dollar 0.0000000000
Die nächsten 100 Währungen Top 100 Neue Währungen Top Gewinner und Verlierer