Vollständige Liste der Kryptowährungen basierend auf der Marktkapitalisierung
| Rang | Name (englischer Name) (Symbol) | Preis (USD) | Preisänderung (1 Stunde) |
Preisänderung (1 Tag) |
Preisänderung (7 Tag) |
Marktkapitalisierung | Volumen | Preis (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | 80,467.91 | -0.46 ↓ % | -0.65 ↓ % | -1.09 ↓ % | 1,611.64 Milliarde Dollar | 31.30 Milliarde Dollar | 68,549.89 | |
| 2 | 2,273.06 | -0.65 ↓ % | -2.08 ↓ % | -4.85 ↓ % | 274.33 Milliarde Dollar | 15.79 Milliarde Dollar | 1,936.40 | |
| 3 | 0.9996 | 0.00 ↑ % | 0.00 ↑ % | -0.04 ↓ % | 189.75 Milliarde Dollar | 73.61 Milliarde Dollar | 0.8515 | |
| 4 | 1.4357 | -1.02 ↓ % | -1.57 ↓ % | 1.66 ↑ % | 88.72 Milliarde Dollar | 2.53 Milliarde Dollar | 1.2231 | |
| 5 | 659.08 | -0.44 ↓ % | 0.79 ↑ % | 4.51 ↑ % | 88.83 Milliarde Dollar | 1.67 Milliarde Dollar | 561.46 | |
| 6 | 0.9996 | -0.02 ↓ % | -0.02 ↓ % | -0.01 ↓ % | 77.23 Milliarde Dollar | 11.30 Milliarde Dollar | 0.8515 | |
| 7 | 94.69 | -0.55 ↓ % | -0.41 ↓ % | 10.71 ↑ % | 54.72 Milliarde Dollar | 4.78 Milliarde Dollar | 80.66 | |
| 8 | 0.3480754597 | -0.28 ↓ % | -1.03 ↓ % | 2.55 ↑ % | 33.00 Milliarde Dollar | 715.93 Millionen Dollar | 0.2965223515 | |
| 9 | 0.1086005351 | -0.56 ↓ % | -1.07 ↓ % | -3.25 ↓ % | 18.45 Milliarde Dollar | 1.29 Milliarde Dollar | 0.0925158184 | |
| 10 | 40.72 | -0.39 ↓ % | -1.10 ↓ % | -6.68 ↓ % | 10.37 Milliarde Dollar | 259.47 Millionen Dollar | 34.69 | |
| 11 | 0.2718783493 | -0.82 ↓ % | -3.08 ↓ % | 5.24 ↑ % | 9.84 Milliarde Dollar | 459.96 Millionen Dollar | 0.2316107188 | |
| 12 | 10.17 | -0.05 ↓ % | -0.09 ↓ % | -1.55 ↓ % | 9.36 Milliarde Dollar | 1.11 Millionen Dollar | 8.661 | |
| 13 | 550.17 | -0.57 ↓ % | -2.84 ↓ % | 28.08 ↑ % | 9.17 Milliarde Dollar | 798.81 Millionen Dollar | 468.68 | |
| 14 | 439.18 | -0.22 ↓ % | -2.41 ↓ % | -4.41 ↓ % | 8.80 Milliarde Dollar | 263.11 Millionen Dollar | 374.13 | |
| 15 | 10.25 | -0.61 ↓ % | -2.52 ↓ % | 5.77 ↑ % | 7.46 Milliarde Dollar | 621.46 Millionen Dollar | 8.735 | |
| 16 | 401.01 | -0.75 ↓ % | -1.14 ↓ % | -2.90 ↓ % | 7.40 Milliarde Dollar | 172.65 Millionen Dollar | 341.61 | |
| 17 | 2.323 | -0.56 ↓ % | 1.65 ↑ % | 25.77 ↑ % | 6.24 Milliarde Dollar | 629.86 Millionen Dollar | 1.9792 | |
| 18 | 0.1593161290 | -1.47 ↓ % | 4.00 ↑ % | 6.21 ↑ % | 6.14 Milliarde Dollar | 28.32 Millionen Dollar | 0.1357199764 | |
| 19 | 0.1629541818 | -0.74 ↓ % | -2.80 ↓ % | 1.53 ↑ % | 5.46 Milliarde Dollar | 152.38 Millionen Dollar | 0.1388192009 | |
| 20 | 0.9997 | -0.01 ↓ % | 0.00 ↓ % | -0.02 ↓ % | 5.36 Milliarde Dollar | 78.64 Millionen Dollar | 0.8516 | |
| 21 | 1.2493 | -1.47 ↓ % | -1.59 ↓ % | 29.13 ↑ % | 5.00 Milliarde Dollar | 1.02 Milliarde Dollar | 1.0643 | |
| 22 | 57.38 | -0.68 ↓ % | -1.83 ↓ % | 2.90 ↑ % | 4.43 Milliarde Dollar | 298.88 Millionen Dollar | 48.88 | |
| 23 | 0.9986 | -0.01 ↓ % | 0.00 ↓ % | -0.13 ↓ % | 4.40 Milliarde Dollar | 784.02 Millionen Dollar | 0.8507 | |
| 24 | 9.824 | -0.59 ↓ % | -2.64 ↓ % | 3.76 ↑ % | 4.24 Milliarde Dollar | 226.09 Millionen Dollar | 8.369 | |
| 25 | 3.236 | -0.20 ↓ % | -0.39 ↓ % | -4.19 ↓ % | 4.21 Milliarde Dollar | 11.99 Millionen Dollar | 2.757 | |
| 26 | 0.0942025097 | -0.86 ↓ % | -2.19 ↓ % | 4.04 ↑ % | 4.09 Milliarde Dollar | 91.28 Millionen Dollar | 0.0802502702 | |
| 27 | 0.9994 | -0.01 ↓ % | 0.00 ↓ % | 0.01 ↑ % | 3.97 Milliarde Dollar | 44.04 Millionen Dollar | 0.8514 | |
| 28 | 0.0000064050 | -0.43 ↓ % | -2.35 ↓ % | 2.14 ↑ % | 3.77 Milliarde Dollar | 125.92 Millionen Dollar | 0.0000054563 | |
| 29 | 0.9997 | -0.01 ↓ % | 0.00 ↑ % | -0.02 ↓ % | 3.55 Milliarde Dollar | 30.48 Millionen Dollar | 0.8517 | |
| 30 | 0.0804487951 | -0.68 ↓ % | 2.81 ↑ % | 15.50 ↑ % | 3.51 Milliarde Dollar | 40.08 Millionen Dollar | 0.0685336045 | |
| 31 | 0.9995 | -0.01 ↓ % | 0.00 ↑ % | -0.05 ↓ % | 3.45 Milliarde Dollar | 62.28 Millionen Dollar | 0.8515 | |
| 32 | 312.22 | -0.34 ↓ % | -2.40 ↓ % | 10.40 ↑ % | 3.40 Milliarde Dollar | 282.40 Millionen Dollar | 265.98 | |
| 33 | 4,684.12 | -0.27 ↓ % | -0.96 ↓ % | 2.51 ↑ % | 2.77 Milliarde Dollar | 216.22 Millionen Dollar | 3,990.36 | |
| 34 | 3.751 | -0.53 ↓ % | -3.02 ↓ % | 11.21 ↑ % | 2.39 Milliarde Dollar | 221.82 Millionen Dollar | 3.196 | |
| 35 | 1.3216 | -0.87 ↓ % | -2.55 ↓ % | 3.21 ↑ % | 2.22 Milliarde Dollar | 140.57 Millionen Dollar | 1.1258 | |
| 36 | 0.6734 | -0.51 ↓ % | -3.60 ↓ % | 4.45 ↑ % | 2.22 Milliarde Dollar | 40.86 Millionen Dollar | 0.5737 | |
| 37 | 4,684.63 | -0.37 ↓ % | -0.99 ↓ % | 2.49 ↑ % | 2.21 Milliarde Dollar | 193.71 Millionen Dollar | 3,990.79 | |
| 38 | 0.0676975449 | 1.43 ↑ % | 3.45 ↑ % | 5.57 ↑ % | 2.15 Milliarde Dollar | 71.39 Millionen Dollar | 0.0576709292 | |
| 39 | 1.5397 | -1.01 ↓ % | 1.16 ↑ % | 19.59 ↑ % | 1.99 Milliarde Dollar | 248.90 Millionen Dollar | 1.3117 | |
| 40 | 0.4056783188 | -1.13 ↓ % | -3.52 ↓ % | 27.54 ↑ % | 1.98 Milliarde Dollar | 256.49 Millionen Dollar | 0.3455937087 | |
| 42 | 3.250 | -0.74 ↓ % | -6.06 ↓ % | 26.47 ↑ % | 1.79 Milliarde Dollar | 102.18 Millionen Dollar | 2.769 | |
| 42 | 85.65 | -0.43 ↓ % | -1.85 ↓ % | -0.14 ↓ % | 1.80 Milliarde Dollar | 34.45 Millionen Dollar | 72.97 | |
| 43 | 0.1716901082 | -0.40 ↓ % | -0.78 ↓ % | -4.37 ↓ % | 1.79 Milliarde Dollar | 14.40 Millionen Dollar | 0.1462612579 | |
| 44 | 0.6734 | -0.71 ↓ % | -1.40 ↓ % | -0.52 ↓ % | 1.75 Milliarde Dollar | 132.77 Millionen Dollar | 0.5737 | |
| 45 | 0.0746951949 | -0.94 ↓ % | 0.05 ↑ % | -8.91 ↓ % | 1.73 Milliarde Dollar | 18.30 Millionen Dollar | 0.0636321642 | |
| 46 | 0.0000041512 | -1.04 ↓ % | -3.82 ↓ % | 1.09 ↑ % | 1.72 Milliarde Dollar | 316.58 Millionen Dollar | 0.0000035363 | |
| 47 | 0.9999 | -0.01 ↓ % | 0.01 ↑ % | -0.01 ↓ % | 1.55 Milliarde Dollar | 172.32 Millionen Dollar | 0.8518 | |
| 48 | 96.82 | -0.95 ↓ % | -3.04 ↓ % | 3.29 ↑ % | 1.49 Milliarde Dollar | 378.06 Millionen Dollar | 82.48 | |
| 49 | 2.113 | -0.15 ↓ % | -1.69 ↓ % | 2.07 ↑ % | 1.48 Milliarde Dollar | 16.65 Millionen Dollar | 1.8004 | |
| 51 | 9.401 | -0.65 ↓ % | -3.20 ↓ % | 5.75 ↑ % | 1.47 Milliarde Dollar | 60.81 Millionen Dollar | 8.009 | |
| 51 | 1.0001 | -0.02 ↓ % | 0.05 ↑ % | 0.25 ↑ % | 1.48 Milliarde Dollar | 9.94 Millionen Dollar | 0.8520 | |
| 52 | 8.369 | -0.74 ↓ % | -1.22 ↓ % | -2.19 ↓ % | 1.13 Milliarde Dollar | 10.55 Millionen Dollar | 7.130 | |
| 53 | 0.1219496905 | -0.95 ↓ % | -6.11 ↓ % | 12.60 ↑ % | 1.10 Milliarde Dollar | 135.26 Millionen Dollar | 0.1038878438 | |
| 54 | 0.1231775504 | -0.54 ↓ % | 0.11 ↑ % | 2.73 ↑ % | 1.10 Milliarde Dollar | 47.13 Millionen Dollar | 0.1049338466 | |
| 55 | 0.1006085552 | -0.71 ↓ % | -3.16 ↓ % | 2.07 ↑ % | 1.07 Milliarde Dollar | 55.52 Millionen Dollar | 0.0857075227 | |
| 56 | 12.66 | -0.64 ↓ % | 0.57 ↑ % | 19.96 ↑ % | 1.06 Milliarde Dollar | 10.31 Millionen Dollar | 10.78 | |
| 57 | 0.0382165991 | -1.11 ↓ % | -1.21 ↓ % | 12.53 ↑ % | 1.05 Milliarde Dollar | 32.32 Millionen Dollar | 0.0325563768 | |
| 58 | 0.9993 | -0.05 ↓ % | -0.03 ↓ % | -0.07 ↓ % | 1.05 Milliarde Dollar | 133.68 Millionen Dollar | 0.8513 | |
| 59 | 2.094 | 0.14 ↑ % | -1.79 ↓ % | -8.47 ↓ % | 1.02 Milliarde Dollar | 12.42 Millionen Dollar | 1.7841 | |
| 60 | 2.003 | -1.48 ↓ % | -0.30 ↓ % | 5.58 ↑ % | 1.02 Milliarde Dollar | 74.99 Millionen Dollar | 1.7062 | |
| 61 | 1.9010 | -0.04 ↓ % | -3.47 ↓ % | 2.21 ↑ % | 986.13 Millionen Dollar | 82.85 Millionen Dollar | 1.6194 | |
| 62 | 0.2677382929 | -0.80 ↓ % | -3.31 ↓ % | 9.88 ↑ % | 903.98 Millionen Dollar | 134.41 Millionen Dollar | 0.2280838421 | |
| 63 | 0.0397069889 | 1.37 ↑ % | 14.86 ↑ % | 17.71 ↑ % | 897.75 Millionen Dollar | 32.20 Millionen Dollar | 0.0338260265 | |
| 64 | 1.0708 | -1.60 ↓ % | -4.29 ↓ % | 9.11 ↑ % | 864.74 Millionen Dollar | 72.33 Millionen Dollar | 0.9122 | |
| 65 | 71.48 | -0.37 ↓ % | -2.30 ↓ % | 5.70 ↑ % | 862.90 Millionen Dollar | 7.73 Millionen Dollar | 60.89 | |
| 66 | 1.1862 | -0.54 ↓ % | 2.37 ↑ % | 59.83 ↑ % | 862.09 Millionen Dollar | 14.31 Millionen Dollar | 1.0105 | |
| 67 | 1.0883 | -1.06 ↓ % | -3.72 ↓ % | 13.74 ↑ % | 849.23 Millionen Dollar | 115.09 Millionen Dollar | 0.9271 | |
| 68 | 0.1369314504 | -0.90 ↓ % | -4.06 ↓ % | 15.18 ↑ % | 842.23 Millionen Dollar | 86.23 Millionen Dollar | 0.1166506702 | |
| 69 | 7.325 | -0.38 ↓ % | -2.28 ↓ % | 0.44 ↑ % | 825.00 Millionen Dollar | 2.55 Millionen Dollar | 6.240 | |
| 70 | 16.90 | -0.25 ↓ % | -0.64 ↓ % | 75.20 ↑ % | 777.54 Millionen Dollar | 179.35 Millionen Dollar | 14.39 | |
| 71 | 0.2300110501 | -1.37 ↓ % | -5.46 ↓ % | 20.88 ↑ % | 763.71 Millionen Dollar | 73.79 Millionen Dollar | 0.1959443435 | |
| 72 | 0.0893155049 | -0.06 ↓ % | 2.14 ↑ % | 6.08 ↑ % | 763.09 Millionen Dollar | 27.11 Millionen Dollar | 0.0760870748 | |
| 73 | 0.2788036019 | 2.36 ↑ % | 20.77 ↑ % | 41.21 ↑ % | 760.24 Millionen Dollar | 102.32 Millionen Dollar | 0.2375102792 | |
| 74 | 0.0086982951 | -0.60 ↓ % | 0.62 ↑ % | 13.87 ↑ % | 748.97 Millionen Dollar | 5.06 Millionen Dollar | 0.0074099993 | |
| 75 | 0.0019885198 | -0.82 ↓ % | -4.75 ↓ % | 8.41 ↑ % | 710.37 Millionen Dollar | 72.06 Millionen Dollar | 0.0016940022 | |
| 76 | 0.0330184639 | -0.64 ↓ % | 2.82 ↑ % | 12.49 ↑ % | 678.52 Millionen Dollar | 24.18 Millionen Dollar | 0.0281281322 | |
| 77 | 0.0075195421 | -0.99 ↓ % | -2.20 ↓ % | 2.79 ↑ % | 646.57 Millionen Dollar | 20.23 Millionen Dollar | 0.0064058302 | |
| 78 | 0.6418 | 0.59 ↑ % | 48.57 ↑ % | 49.86 ↑ % | 641.83 Millionen Dollar | 111.52 Millionen Dollar | 0.5468 | |
| 79 | 0.0000071428 | -0.59 ↓ % | -4.21 ↓ % | 10.13 ↑ % | 628.53 Millionen Dollar | 70.10 Millionen Dollar | 0.0000060849 | |
| 80 | 0.0098332476 | -1.14 ↓ % | -3.73 ↓ % | -16.06 ↓ % | 618.12 Millionen Dollar | 141.49 Millionen Dollar | 0.0083768551 | |
| 81 | 0.9170 | 0.24 ↑ % | -0.01 ↓ % | 1.29 ↑ % | 592.54 Millionen Dollar | 8.38 Millionen Dollar | 0.7812 | |
| 82 | 0.0352134746 | -2.13 ↓ % | 2.29 ↑ % | 12.74 ↑ % | 584.80 Millionen Dollar | 37.45 Millionen Dollar | 0.0299980421 | |
| 83 | 45.12 | -0.80 ↓ % | -3.17 ↓ % | -0.84 ↓ % | 572.74 Millionen Dollar | 98.10 Millionen Dollar | 38.43 | |
| 84 | 0.5626 | 0.37 ↑ % | 31.35 ↑ % | -14.73 ↓ % | 562.62 Millionen Dollar | 94.05 Millionen Dollar | 0.4792907399 | |
| 85 | 2.328 | -0.48 ↓ % | -3.54 ↓ % | -1.93 ↓ % | 552.77 Millionen Dollar | 249.10 Millionen Dollar | 1.9835 | |
| 86 | 0.0000983085 | -0.69 ↓ % | -0.78 ↓ % | -4.13 ↓ % | 544.55 Millionen Dollar | 69.34 Millionen Dollar | 0.0000837481 | |
| 87 | 0.8242 | -0.61 ↓ % | -4.79 ↓ % | 7.74 ↑ % | 541.52 Millionen Dollar | 84.52 Millionen Dollar | 0.7022 | |
| 88 | 0.2269318318 | -0.57 ↓ % | -3.12 ↓ % | 7.72 ↑ % | 512.61 Millionen Dollar | 164.42 Millionen Dollar | 0.1933211851 | |
| 89 | 1.5455 | -0.50 ↓ % | -2.00 ↓ % | 1.82 ↑ % | 504.13 Millionen Dollar | 31.99 Millionen Dollar | 1.3166 | |
| 90 | 0.0711650581 | -1.06 ↓ % | -4.75 ↓ % | 18.99 ↑ % | 496.42 Millionen Dollar | 83.14 Millionen Dollar | 0.0606248725 | |
| 91 | 0.9994 | -0.01 ↓ % | 0.00 ↓ % | 0.09 ↑ % | 494.23 Millionen Dollar | 12.01 Millionen Dollar | 0.8514 | |
| 92 | 4.896 | 3.50 ↑ % | 11.63 ↑ % | 29.93 ↑ % | 489.47 Millionen Dollar | 181.73 Millionen Dollar | 4.171 | |
| 93 | 0.2632943541 | -0.23 ↓ % | -0.30 ↓ % | 14.02 ↑ % | 477.78 Millionen Dollar | 16.34 Millionen Dollar | 0.2242980906 | |
| 94 | 1.4737 | -0.96 ↓ % | -2.21 ↓ % | 1.95 ↑ % | 472.58 Millionen Dollar | 30.34 Millionen Dollar | 1.2554 | |
| 95 | 1.1741 | -0.03 ↓ % | -0.30 ↓ % | 0.37 ↑ % | 455.47 Millionen Dollar | 38.27 Millionen Dollar | 1.0002 | |
| 96 | 1.3011 | -0.07 ↓ % | -2.45 ↓ % | -1.04 ↓ % | 455.40 Millionen Dollar | 49.22 Millionen Dollar | 1.1084 | |
| 97 | 0.4782960165 | -1.54 ↓ % | -8.97 ↓ % | 4.82 ↑ % | 446.51 Millionen Dollar | 27.10 Millionen Dollar | 0.4074560718 | |
| 98 | 0.0430048710 | -0.76 ↓ % | -0.67 ↓ % | 2.74 ↑ % | 445.33 Millionen Dollar | 68.25 Millionen Dollar | 0.0366354626 | |
| 99 | 0.2842099649 | -0.39 ↓ % | 7.12 ↑ % | 18.20 ↑ % | 426.82 Millionen Dollar | 189.13 Millionen Dollar | 0.2421159112 | |
| 100 | 0.4484729635 | -0.88 ↓ % | -3.53 ↓ % | 10.79 ↑ % | 417.53 Millionen Dollar | 10.69 Millionen Dollar | 0.3820500814 |
