Top 100 Neue Währungen Top Gewinner und Verlierer

Vollständige Liste der Kryptowährungen basierend auf der Marktkapitalisierung

Die nächsten 100 Währungen Vorherige 100 Währungen Neue Währungen Top Gewinner und Verlierer

               
Rang Name (englischer Name) (Symbol) Preis (USD) Preisänderung
(1 Stunde)		 Preisänderung
(1 Tag)		 Preisänderung
(7 Tag)		 Marktkapitalisierung Volumen Preis (EUR - Euro)
2522
BiShares
(BiShares)
(BISON)
 0.0180810000 0.00 % 0.00 % 2.86 ↑ % 7.80 Tausend Dollar 0.00 Dollar 0.0154410655
2522
Venus MATIC
(Venus MATIC)
(vMATIC)
 0.0187510000 -0.81 ↓ % -5.05 ↓ % -0.21 ↓ % 0.00 Dollar 5.42 Millionen Dollar 0.0160132415
2523
Rhythm
(Rhythm)
(RHYTHM)
 0.0000190000 0.00 % 0.00 % 8.76 ↑ % 191.45 Tausend Dollar 0.00 Dollar 0.0000162259
2523
sci-hub
(sci-hub)
(SCIHUB)
 0.0002290000 -0.07 ↓ % -1.98 ↓ % -73.58 ↓ % 228.98 Tausend Dollar 1.13 Millionen Dollar 0.0001955646
2524
Satoshi Island
(Satoshi Island)
(STC)
 0.0168500000 0.55 ↑ % -9.64 ↓ % -12.63 ↓ % 228.79 Tausend Dollar 2.04 Tausend Dollar 0.0143897989
2524
Mirrored Amazon
(Mirrored Amazon)
(mAMZN)
 29.44 0.00 % 0.00 % -15.75 ↓ % 18.85 Tausend Dollar 0.00 Dollar 25.14
2524
OnGO
(OnGO)
(FTG)
 0.0001780000 0.00 % 0.00 % 0.00 ↓ % 20.46 Tausend Dollar 0.00 Dollar 0.0001520109
2525
Centaur
(Centaur)
(CNTR)
 0.0000460000 -0.16 ↓ % -1.81 ↓ % 200.84 ↑ % 228.18 Tausend Dollar 38.69 Dollar 0.0000392837
2525
Avatly
(Avatly)
(AVA)
 0.0000300000 0.00 % 0.00 % -0.51 ↓ % 6.67 Tausend Dollar 0.00 Dollar 0.0000256198
2526
StarTerra
(StarTerra)
(STT)
 0.0005580000 0.00 % 0.00 % -17.59 ↓ % 18.48 Tausend Dollar 0.00 Dollar 0.0004765287
2526
Renewable Electronic Energy Coin
(Renewable Electronic Energy Coin)
(REEC)
 0.0000920000 0.00 % 0.00 % -8.00 ↓ % 31.47 Tausend Dollar 0.00 Dollar 0.0000785674
2526
Dragon Kart
(Dragon Kart)
(KART)
 0.0045580000 0.00 % 0.00 % 0.00 % 189.60 Tausend Dollar 0.00 Dollar 0.0038925047
2526
POLKER
(POLKER)
(PKR)
 0.0011770000 0.00 ↓ % 14.62 ↑ % 12.34 ↑ % 227.85 Tausend Dollar 122.89 Dollar 0.0010051509
2527
Eden
(Eden)
(EDEN)
 0.0171400000 0.16 ↑ % -0.47 ↓ % 38.20 ↑ % 226.80 Tausend Dollar 209.28 Tausend Dollar 0.0146374572
2527
FOTA - Fight Of The Ages
(FOTA - Fight Of The Ages)
(FOTA)
 0.0000800000 0.00 % 0.00 % -0.33 ↓ % 526.25 Dollar 0.00 Dollar 0.0000683195
2528
TE-FOOD
(TE-FOOD)
(TONE)
 0.0002260000 0.00 % 0.00 % -10.47 ↓ % 226.21 Tausend Dollar 0.00 Dollar 0.0001930026
2529
4NEW
(4NEW)
(KWATT)
 0.0003250000 0.00 % 0.00 % 8.25 ↑ % 19.89 Tausend Dollar 0.00 Dollar 0.0002775481
2529
Fofar (fofar.meme)
(Fofar (fofar.meme))
(FOFAR)
 0.0002380000 2.76 ↑ % 2.29 ↑ % -10.01 ↓ % 226.14 Tausend Dollar 35.57 Dollar 0.0002032506
2530
Fantasy Sports
(Fantasy Sports)
(DFS)
 0.0094390000 0.00 % 0.00 % 2.92 ↑ % 52.24 Tausend Dollar 0.00 Dollar 0.0080608494
2530
PUTinCoin
(PUTinCoin)
(PUT)
 0.0001900000 0.00 ↓ % -4.00 ↓ % -3.90 ↓ % 225.77 Tausend Dollar 0.00 Dollar 0.0001622589
2530
Kripto koin
(Kripto koin)
(KRIPTO)
 0.0000400000 0.00 % 0.00 % -4.83 ↓ % 214.72 Tausend Dollar 0.00 Dollar 0.0000341598
2530
Rewardiqa
(Rewardiqa)
(REW)
 0.0004080000 0.00 % 0.00 % 0.00 % 4.08 Tausend Dollar 0.00 Dollar 0.0003484296
2530
Balancer Tetu Boosted Pool (USDC)
(Balancer Tetu Boosted Pool (USDC))
(bb-t-USDC)
 1.0126 0.00 ↓ % 0.01 ↑ % 0.06 ↑ % 0.00 Dollar 303.24 Tausend Dollar 0.8647
2531
Metrix Coin
(Metrix Coin)
(MRX)
 0.0000130000 -0.27 ↓ % -22.86 ↓ % 8.85 ↑ % 225.76 Tausend Dollar 3.04 Dollar 0.0000111019
2531
IFX24
(IFX24)
(IFX24)
 0.0011790000 0.00 % 0.00 % 0.01 ↑ % 3.54 Tausend Dollar 0.00 Dollar 0.0010068589
2531
SuperCoin
(SuperCoin)
(SUPER)
 0.0002000000 0.00 % 0.00 % -0.05 ↓ % 10.83 Tausend Dollar 0.00 Dollar 0.0001707988
2532
Bitcicoin
(Bitcicoin)
(BITCI)
 0.0000290000 -0.31 ↓ % -8.43 ↓ % -8.76 ↓ % 224.77 Tausend Dollar 3.18 Tausend Dollar 0.0000247658
2532
Tranquil Staked ONE
(Tranquil Staked ONE)
(STONE)
 0.0080910000 0.00 % 0.00 % -5.85 ↓ % 28.85 Tausend Dollar 0.00 Dollar 0.0069096655
2533
Mirrored Apple
(Mirrored Apple)
(mAAPL)
 1.9457 0.00 % 0.00 % -15.75 ↓ % 17.44 Tausend Dollar 0.00 Dollar 1.6616
2533
DABANKING
(DABANKING)
(DAB)
 0.0057880000 0.00 % 0.00 % -0.04 ↓ % 29.63 Tausend Dollar 0.00 Dollar 0.0049429173
2533
PearDAO
(PearDAO)
(PEX)
 0.0042640000 0.00 % 2.47 ↑ % 3.91 ↑ % 223.03 Tausend Dollar 0.00 Dollar 0.0036414304
2534
GenesisX
(GenesisX)
(XGS)
 0.0005440000 0.00 % 0.00 % 1.32 ↑ % 6.92 Tausend Dollar 0.00 Dollar 0.0004645727
2534
Gold Reserve
(Gold Reserve)
(GOR)
 0.0005630000 0.00 % 2.89 ↑ % 13.92 ↑ % 222.18 Tausend Dollar 0.00 Dollar 0.0004807986
2534
Stride Staked UMEE
(Stride Staked UMEE)
(stUMEE)
 0.0020690000 0.00 % 0.66 ↑ % -2.14 ↓ % 28.09 Tausend Dollar 47.23 Dollar 0.0017669136
2535
Wettok Market
(Wettok Market)
(WTO)
 0.0060880000 0.02 ↑ % -92.44 ↓ % -92.43 ↓ % 0.00 Dollar 348.84 Tausend Dollar 0.0051991155
2535
Zealium
(Zealium)
(NZL)
 0.0003680000 0.00 % 0.00 % 0.00 % 6.56 Tausend Dollar 0.00 Dollar 0.0003142698
2535
smiling dolphin
(smiling dolphin)
(MIHARU)
 0.0002220000 0.00 ↓ % -4.52 ↓ % -10.88 ↓ % 222.13 Tausend Dollar 0.14 Dollar 0.0001895867
2535
Digiwage
(Digiwage)
(WAGE)
 0.0001990000 0.00 % 0.00 % 1.59 ↑ % 9.38 Tausend Dollar 0.00 Dollar 0.0001699448
2536
Natmin Pure Escrow
(Natmin Pure Escrow)
(NAT)
 0.0003130000 0.00 % 0.00 % -1.18 ↓ % 50.52 Tausend Dollar 0.00 Dollar 0.0002673001
2536
Bitswift
(Bitswift)
(BITS)
 0.0553520000 0.00 % 0.00 % 1.10 ↑ % 215.02 Tausend Dollar 0.00 Dollar 0.0472702759
2536
yieldwatch
(yieldwatch)
(WATCH)
 0.0111570000 0.00 % 0.88 ↑ % -0.24 ↓ % 219.53 Tausend Dollar 0.00 Dollar 0.0095280111
2537
X-CASH
(X-CASH)
(XCASH)
 0.0000030000 -0.16 ↓ % 23.40 ↑ % -9.63 ↓ % 219.22 Tausend Dollar 20.59 Dollar 0.0000025620
2537
Venus Filecoin
(Venus Filecoin)
(vFIL)
 0.1789780000 -1.24 ↓ % -7.05 ↓ % 1.00 ↑ % 0.00 Dollar 4.61 Millionen Dollar 0.1528461381
2537
8Bit Doge
(8Bit Doge)
(BITD)
 0.0000110000 0.00 % 0.00 % 0.39 ↑ % 28.67 Tausend Dollar 0.00 Dollar 0.0000093939
2537
USD Coin Bridged
(USD Coin Bridged)
(USDC.e)
 0.9999 0.00 ↑ % -0.02 ↓ % -0.02 ↓ % 0.00 Dollar 90.15 Millionen Dollar 0.8539
2537
Secure Pad
(Secure Pad)
(SEPA)
 0.8747 0.00 % 0.00 % 1.16 ↑ % 44.85 Tausend Dollar 0.00 Dollar 0.7470
2538
Cat Gold Miner
(Cat Gold Miner)
(CATGOLD)
 0.0000910000 -0.01 ↓ % -6.02 ↓ % 7.56 ↑ % 219.17 Tausend Dollar 17.68 Tausend Dollar 0.0000777135
2539
Mirrored Invesco QQQ Trust
(Mirrored Invesco QQQ Trust)
(mQQQ)
 3.784 0.00 % 0.00 % -15.75 ↓ % 16.89 Tausend Dollar 0.00 Dollar 3.231
2539
XRPayNet
(XRPayNet)
(XRPAYNET)
 0.0000390000 2.10 ↑ % 3.54 ↑ % -6.90 ↓ % 218.90 Tausend Dollar 7.43 Tausend Dollar 0.0000333058
2539
QMGF
(QMGF)
(QMGF)
 0.0456600000 0.04 ↑ % 4.66 ↑ % -35.94 ↓ % 0.00 Dollar 334.96 Tausend Dollar 0.0389933660
2540
Matrexcoin
(Matrexcoin)
(MAC)
 0.0001660000 0.00 % 0.00 % -1.96 ↓ % 3.67 Tausend Dollar 0.00 Dollar 0.0001417630
2540
Shib Original Vision
(Shib Original Vision)
(SOV)
 0.0000000000 0.00 % -3.48 ↓ % -2.46 ↓ % 216.83 Tausend Dollar 0.00 Dollar 0.0000000000
2540
Fox Trading
(Fox Trading)
(FOXT)
 0.0022120000 0.00 % 0.00 % 8.25 ↑ % 18.78 Tausend Dollar 0.00 Dollar 0.0018890347
2541
ROCO FINANCE
(ROCO FINANCE)
(ROCO)
 0.0124460000 0.87 ↑ % 9.31 ↑ % 9.62 ↑ % 215.30 Tausend Dollar 62.99 Tausend Dollar 0.0106288093
2541
hiENS4
(hiENS4)
(HIENS4)
 0.0000540000 0.00 % 0.00 % -10.12 ↓ % 25.44 Tausend Dollar 0.00 Dollar 0.0000461157
2541
Kineko
(Kineko)
(KKO)
 0.0004060000 -0.01 ↓ % 0.69 ↑ % 1.80 ↑ % 3.79 Tausend Dollar 1.25 Dollar 0.0003467216
2542
The Loonies
(The Loonies)
(LOON)
 0.0002140000 -0.82 ↓ % 3.75 ↑ % 13.20 ↑ % 213.94 Tausend Dollar 50.81 Tausend Dollar 0.0001827547
2542
8X8 PROTOCOL
(8X8 PROTOCOL)
(EXE)
 0.0000210000 0.00 % 0.00 % 0.03 ↑ % 6.36 Tausend Dollar 0.00 Dollar 0.0000179339
2543
Venus UNI
(Venus UNI)
(vUNI)
 11.27 0.07 ↑ % -3.43 ↓ % -0.73 ↓ % 0.00 Dollar 4.31 Millionen Dollar 9.624
2543
WeWay
(WeWay)
(WWY)
 0.0001480000 -1.32 ↓ % -11.28 ↓ % -23.03 ↓ % 213.85 Tausend Dollar 172.11 Tausend Dollar 0.0001263911
2543
Multiplier
(Multiplier)
(BMXX)
 0.0025190000 0.00 % 0.00 % -2.96 ↓ % 2.55 Tausend Dollar 0.00 Dollar 0.0021512109
2544
Niftify
(Niftify)
(NIFT)
 0.0002720000 0.00 % 0.00 % -0.05 ↓ % 3.13 Tausend Dollar 0.00 Dollar 0.0002322864
2544
RIZON
(RIZON)
(ATOLO)
 0.0000920000 -2.24 ↓ % 6.95 ↑ % -8.61 ↓ % 212.69 Tausend Dollar 55.74 Tausend Dollar 0.0000785674
2544
BitCoal
(BitCoal)
(COAL)
 0.0013590000 0.00 % 0.00 % -15.57 ↓ % 6.12 Tausend Dollar 0.00 Dollar 0.0011605778
2544
SoldierNodes
(SoldierNodes)
(SLD)
 0.4743460000 0.30 ↑ % 6.15 ↑ % 9.83 ↑ % 0.00 Dollar 279.78 Tausend Dollar 0.4050886379
2545
Arcade
(Arcade)
(ARC)
 0.0060060000 -0.02 ↓ % -0.38 ↓ % -4.54 ↓ % 211.53 Tausend Dollar 425.06 Dollar 0.0051290880
2545
MarteXcoin
(MarteXcoin)
(MXT)
 0.0007610000 0.00 % 0.00 % -0.61 ↓ % 4.84 Tausend Dollar 0.00 Dollar 0.0006498894
2546
CloakCoin
(CloakCoin)
(CLOAK)
 0.0348350000 0.00 % -0.17 ↓ % -16.19 ↓ % 211.21 Tausend Dollar 0.00 Dollar 0.0297488810
2546
Eminer
(Eminer)
(EM)
 0.0001210000 100.00 ↑ % 0.01 ↑ % -0.65 ↓ % 176.09 Tausend Dollar 0.00 Dollar 0.0001033333
2546
Sumokoin
(Sumokoin)
(SUMO)
 0.0021590000 0.00 ↓ % 3.33 ↑ % -19.42 ↓ % 137.08 Tausend Dollar 0.00 Dollar 0.0018437730
2546
Pikamoon
(Pikamoon)
(PIKA)
 0.0023340000 13.57 ↑ % -34.64 ↓ % -100.00 ↓ % 0.00 Dollar 2.57 Millionen Dollar 0.0019932220
2547
Martik
(Martik)
(MTK)
 5.821 -0.26 ↓ % 1.43 ↑ % 25.81 ↑ % 0.00 Dollar 268.53 Tausend Dollar 4.971
2547
FireStarter
(FireStarter)
(FLAME)
 0.0030550000 0.48 ↑ % -2.34 ↓ % -9.14 ↓ % 209.40 Tausend Dollar 114.98 Tausend Dollar 0.0026089517
2548
X
(X)
(X)
 0.0000000000 -1.04 ↓ % -0.17 ↓ % -7.06 ↓ % 207.69 Tausend Dollar 387.48 Dollar 0.0000000000
2548
Noti
(Noti)
(NOTI)
 0.0067930000 0.00 % 0.00 % 4.57 ↑ % 175.79 Tausend Dollar 0.00 Dollar 0.0058011812
2548
Baby Shark
(Baby Shark)
(BABYSHARK)
 0.0000000000 0.53 ↑ % -11.09 ↓ % -50.76 ↓ % 0.00 Dollar 1.02 Millionen Dollar 0.0000000000
2549
Infinity Esaham
(Infinity Esaham)
(INFS)
 0.0041750000 0.00 % 0.00 % -3.92 ↓ % 2.65 Tausend Dollar 0.00 Dollar 0.0035654250
2549
StakeCubeCoin
(StakeCubeCoin)
(SCC)
 0.0131940000 -0.25 ↓ % -11.83 ↓ % 8.79 ↑ % 207.57 Tausend Dollar 674.99 Dollar 0.0112675968
2550
Gold Poker
(Gold Poker)
(GPKR)
 0.0010870000 0.00 % 0.00 % -18.95 ↓ % 5.72 Tausend Dollar 0.00 Dollar 0.0009282915
2550
KEK
(KEK)
(KEKE)
 0.0000000000 -0.02 ↓ % -25.17 ↓ % -14.60 ↓ % 205.99 Tausend Dollar 237.60 Dollar 0.0000000000
2551
PowerTrade Fuel
(PowerTrade Fuel)
(PTF)
 0.0087760000 0.25 ↑ % 0.68 ↑ % -0.23 ↓ % 204.58 Tausend Dollar 49.47 Tausend Dollar 0.0074946513
2551
BLOX
(BLOX)
(BLOX)
 0.0018240000 0.00 % 4.64 ↑ % -20.12 ↓ % 135.91 Tausend Dollar 1.65 Dollar 0.0015576851
2551
UChain
(UChain)
(UCN)
 0.0000570000 0.00 % 0.00 % 5.50 ↑ % 17.28 Tausend Dollar 0.00 Dollar 0.0000486777
2552
Bitcoin Zero
(Bitcoin Zero)
(BZX)
 0.0008710000 0.00 % 0.00 % -0.88 ↓ % 25.26 Tausend Dollar 0.00 Dollar 0.0007438288
2552
Archimedes Finance
(Archimedes Finance)
(ARCH)
 0.1919630000 0.00 % 0.00 % 1.63 ↑ % 18.63 Tausend Dollar 0.00 Dollar 0.1639352502
2552
MakiSwap
(MakiSwap)
(MAKI)
 0.0029020000 0.00 % 0.00 % 0.00 % 200.15 Tausend Dollar 0.00 Dollar 0.0024782906
2553
WATCoin
(WATCoin)
(WAT)
 0.0000150000 -0.05 ↓ % 2.11 ↑ % -25.88 ↓ % 199.78 Tausend Dollar 1.37 Millionen Dollar 0.0000128099
2553
Supreme Finance
(Supreme Finance)
(HYPE)
 0.0000050000 0.00 % 0.00 % -5.90 ↓ % 8.11 Tausend Dollar 0.00 Dollar 0.0000042700
2554
Bitcloud
(Bitcloud)
(BTDX)
 0.0002000000 0.00 % 0.00 % -0.04 ↓ % 7.92 Tausend Dollar 0.00 Dollar 0.0001707988
2554
ROAD
(ROAD)
(ROAD)
 0.0000500000 0.00 % 0.00 % -52.12 ↓ % 3.95 Tausend Dollar 0.00 Dollar 0.0000426997
2554
Artisse
(Artisse)
(CATHEON)
 0.0002060000 0.21 ↑ % -9.73 ↓ % -27.01 ↓ % 199.67 Tausend Dollar 65.07 Tausend Dollar 0.0001759228
2555
Decentral Games
(Decentral Games)
(DG)
 0.0010520000 0.00 % 0.00 % -9.25 ↓ % 198.69 Tausend Dollar 0.00 Dollar 0.0008984017
2555
Freeway Token
(Freeway Token)
(FWT)
 0.0000190000 0.00 % 0.00 % -66.17 ↓ % 187.59 Tausend Dollar 0.00 Dollar 0.0000162259
2556
Wrapped Staked HEC
(Wrapped Staked HEC)
(WSHEC)
 1.2535 0.00 % 8.85 ↑ % -19.65 ↓ % 22.20 Tausend Dollar 104.76 Dollar 1.0705
2556
Lina Network
(Lina Network)
(LINA)
 0.0123600000 0.23 ↑ % 106.75 ↑ % 4,018.84 ↑ % 0.00 Dollar 366.10 Tausend Dollar 0.0105553658
2556
Forkast
(Forkast)
(CGX)
 0.0011460000 0.32 ↑ % 0.72 ↑ % 5.11 ↑ % 198.52 Tausend Dollar 22.46 Tausend Dollar 0.0009786771
2557
Protocol Monsters
(Protocol Monsters)
(PMON)
 0.0559950000 0.00 % 0.00 % -1.60 ↓ % 190.95 Tausend Dollar 0.00 Dollar 0.0478193940
2557
EnterCoin
(EnterCoin)
(ENTRC)
 0.0003370000 0.00 % 0.00 % -0.01 ↓ % 1.92 Tausend Dollar 0.00 Dollar 0.0002877960
2557
Brokoli Network
(Brokoli Network)
(BRKL)
 0.0036810000 0.07 ↑ % 0.82 ↑ % -3.90 ↓ % 196.81 Tausend Dollar 56.89 Tausend Dollar 0.0031435519
2558
NeurochainAI
(NeurochainAI)
(NCN)
 0.0007190000 -0.38 ↓ % 4.12 ↑ % 33.29 ↑ % 196.02 Tausend Dollar 167.88 Tausend Dollar 0.0006140217
Die nächsten 100 Währungen Vorherige 100 Währungen Neue Währungen Top Gewinner und Verlierer