Top 100 Neue Währungen Top Gewinner und Verlierer

Vollständige Liste der Kryptowährungen basierend auf der Marktkapitalisierung

Die nächsten 100 Währungen Vorherige 100 Währungen Neue Währungen Top Gewinner und Verlierer

               
Rang Name (englischer Name) (Symbol) Preis (USD) Preisänderung
(1 Stunde)		 Preisänderung
(1 Tag)		 Preisänderung
(7 Tag)		 Marktkapitalisierung Volumen Preis (EUR - Euro)
2514
BackPacker Coin
(BackPacker Coin)
(BPC)
 0.0018770000 0.00 % 0.00 % -5.29 ↓ % 13.48 Tausend Dollar 0.00 Dollar 0.0016120934
2514
CrowdStrike tokenized stock (xStock)
(CrowdStrike tokenized stock (xStock))
(CRWDX)
 510.95 0.11 ↑ % 5.60 ↑ % 2.32 ↑ % 572.26 Tausend Dollar 101.82 Tausend Dollar 438.83
2515
All.Art Protocol
(All.Art Protocol)
(AART)
 0.0001540000 -0.08 ↓ % 4.03 ↑ % 9.01 ↑ % 570.73 Tausend Dollar 20.02 Tausend Dollar 0.0001322655
2515
Normie
(Normie)
(NORMIE)
 0.0824530000 -2.20 ↓ % 18.68 ↑ % 19.36 ↑ % 0.00 Dollar 7.00 Millionen Dollar 0.0708161608
2515
Hord
(Hord)
(HORD)
 0.0022090000 0.00 % 0.37 ↑ % -9.66 ↓ % 195.74 Tausend Dollar 52.56 Tausend Dollar 0.0018972372
2516
Mojito Markets
(Mojito Markets)
(MOJO)
 0.2440660000 -5.43 ↓ % 14,749.83 ↑ % 19,797.12 ↑ % 0.00 Dollar 5.98 Millionen Dollar 0.2096202332
2516
Coca-Cola tokenized stock (xStock)
(Coca-Cola tokenized stock (xStock))
(KOX)
 66.12 -0.02 ↓ % -1.13 ↓ % -1.13 ↓ % 568.66 Tausend Dollar 68.24 Tausend Dollar 56.79
2517
Grimace Coin
(Grimace Coin)
(GRIMACE)
 29.90 0.00 ↓ % -9.09 ↓ % -5.24 ↓ % 0.00 Dollar 366.96 Tausend Dollar 25.68
2517
Honeywell tokenized stock (xStock)
(Honeywell tokenized stock (xStock))
(HONX)
 209.88 0.06 ↑ % 0.28 ↑ % -0.48 ↓ % 566.68 Tausend Dollar 92.80 Tausend Dollar 180.26
2517
HOMIHELP
(HOMIHELP)
(HOMI)
 0.0041750000 0.00 % 0.00 % -3.92 ↓ % 4.80 Tausend Dollar 0.00 Dollar 0.0035857697
2517
Shibarium Token
(Shibarium Token)
(SHIBARIUM)
 0.0115520000 18.49 ↑ % -50.30 ↓ % 676.43 ↑ % 0.00 Dollar 298.46 Tausend Dollar 0.0099216316
2518
Wrapped BONES
(Wrapped BONES)
(WBONES)
 0.5232 0.00 % 7.28 ↑ % -7.07 ↓ % 35.44 Tausend Dollar 4.68 Dollar 0.4493592144
2518
FunCoupons
(FunCoupons)
(FUNC)
 0.0000000000 -0.11 ↓ % 9.00 ↑ % 5.97 ↑ % 0.00 Dollar 370.65 Tausend Dollar 0.0000000000
2518
Mars
(Mars)
(MARS)
 0.0005640000 1.87 ↑ % 38.40 ↑ % 188.95 ↑ % 563.83 Tausend Dollar 331.03 Tausend Dollar 0.0004844010
2519
Mirrored Alibaba
(Mirrored Alibaba)
(mBABA)
 1.7169 0.00 % 0.00 % -15.75 ↓ % 19.69 Tausend Dollar 0.00 Dollar 1.4746
2519
pSTAKE Staked ATOM
(pSTAKE Staked ATOM)
(STKATOM)
 8.846 0.06 ↑ % 2.05 ↑ % -11.55 ↓ % 35.29 Tausend Dollar 159.25 Dollar 7.597
2519
ExclusiveCoin
(ExclusiveCoin)
(EXCL)
 0.0006710000 0.00 % 0.00 % -3.32 ↓ % 3.93 Tausend Dollar 0.00 Dollar 0.0005762998
2519
MAGA AGAIN
(MAGA AGAIN)
(MAGAA)
 0.0002360000 0.00 % 0.00 % -1.34 ↓ % 236.34 Tausend Dollar 0.00 Dollar 0.0002026926
2519
Vertus
(Vertus)
(VERT)
 0.0010670000 0.07 ↑ % -0.02 ↓ % -0.29 ↓ % 562.71 Tausend Dollar 431.84 Tausend Dollar 0.0009164111
2519
Heron Asia
(Heron Asia)
(HERON)
 0.0003740000 0.00 % 0.00 % 1.62 ↑ % 6.53 Tausend Dollar 0.00 Dollar 0.0003212163
2519
Reward Hunters Token
(Reward Hunters Token)
(RHT)
 0.0000080000 0.00 % 0.00 % 6.10 ↑ % 6.60 Tausend Dollar 0.00 Dollar 0.0000068709
2520
Waterfall DeFi
(Waterfall DeFi)
(WTF)
 0.0004120000 0.00 % 0.00 % 0.00 % 1.62 Tausend Dollar 0.00 Dollar 0.0003538532
2520
XMON
(XMON)
(XMON)
 374.65 0.00 % 9.42 ↑ % 12.96 ↑ % 560.07 Tausend Dollar 0.00 Dollar 321.77
2520
REKT (rekt.game)
(REKT (rekt.game))
($REKT)
 0.0017340000 0.00 % 2.38 ↑ % 3.05 ↑ % 192.68 Tausend Dollar 0.00 Dollar 0.0014892754
2521
YEE
(YEE)
(YEE)
 0.0000050000 0.00 % 0.00 % -53.94 ↓ % 6.86 Tausend Dollar 0.00 Dollar 0.0000042943
2521
Danaher tokenized stock (xStock)
(Danaher tokenized stock (xStock))
(DHRX)
 207.22 0.55 ↑ % -1.28 ↓ % -2.85 ↓ % 559.50 Tausend Dollar 15.71 Tausend Dollar 177.98
2522
Kind Ads Token
(Kind Ads Token)
(KIND)
 0.0001020000 0.00 % 0.00 % -47.18 ↓ % 4.33 Tausend Dollar 0.00 Dollar 0.0000876044
2522
Blockchain Brawlers
(Blockchain Brawlers)
(BRWL)
 0.0005580000 -2.46 ↓ % -1.20 ↓ % -2.56 ↓ % 557.79 Tausend Dollar 19.28 Tausend Dollar 0.0004792478
2522
Maro
(Maro)
(MARO)
 0.0001930000 13.32 ↑ % -18.25 ↓ % -46.57 ↓ % 191.68 Tausend Dollar 4.99 Tausend Dollar 0.0001657613
2522
BiShares
(BiShares)
(BISON)
 0.0180810000 0.00 % 0.00 % 2.86 ↑ % 7.80 Tausend Dollar 0.00 Dollar 0.0155291742
2522
Venus MATIC
(Venus MATIC)
(vMATIC)
 0.0187510000 -0.81 ↓ % -5.05 ↓ % -0.21 ↓ % 0.00 Dollar 5.42 Millionen Dollar 0.0161046151
2523
Rhythm
(Rhythm)
(RHYTHM)
 0.0000190000 0.00 % 0.00 % 8.76 ↑ % 191.45 Tausend Dollar 0.00 Dollar 0.0000163185
2523
Mint Club V1
(Mint Club V1)
(MINT)
 0.0000010000 0.00 % -7.52 ↓ % 23.81 ↑ % 557.37 Tausend Dollar 0.00 Dollar 0.0000008589
2524
Mirrored Amazon
(Mirrored Amazon)
(mAMZN)
 29.44 0.00 % 0.00 % -15.75 ↓ % 18.85 Tausend Dollar 0.00 Dollar 25.28
2524
PirateCash
(PirateCash)
(PIRATE)
 0.0205140000 -0.15 ↓ % 1.19 ↑ % 3.38 ↑ % 557.24 Tausend Dollar 234.27 Tausend Dollar 0.0176187976
2524
OnGO
(OnGO)
(FTG)
 0.0001780000 0.00 % 0.00 % 0.00 ↓ % 20.46 Tausend Dollar 0.00 Dollar 0.0001528783
2525
VentureMind AI
(VentureMind AI)
(VNTR)
 0.0012830000 -0.48 ↓ % -4.22 ↓ % -30.57 ↓ % 555.66 Tausend Dollar 109.53 Tausend Dollar 0.0011019264
2525
Avatly
(Avatly)
(AVA)
 0.0000300000 0.00 % 0.00 % -0.51 ↓ % 6.67 Tausend Dollar 0.00 Dollar 0.0000257660
2526
StarTerra
(StarTerra)
(STT)
 0.0005580000 0.00 % 0.00 % -17.59 ↓ % 18.48 Tausend Dollar 0.00 Dollar 0.0004792478
2526
Renewable Electronic Energy Coin
(Renewable Electronic Energy Coin)
(REEC)
 0.0000920000 0.00 % 0.00 % -8.00 ↓ % 31.47 Tausend Dollar 0.00 Dollar 0.0000790158
2526
Dragon Kart
(Dragon Kart)
(KART)
 0.0045580000 0.00 % 0.00 % 0.00 % 189.60 Tausend Dollar 0.00 Dollar 0.0039147158
2526
PepsiCo tokenized stock (xStock)
(PepsiCo tokenized stock (xStock))
(PEPX)
 138.79 -0.16 ↓ % -1.42 ↓ % -3.21 ↓ % 555.14 Tausend Dollar 84.34 Tausend Dollar 119.20
2527
Qpay
(Qpay)
(QPAY)
 0.0005540000 -2.50 ↓ % -21.69 ↓ % 29.11 ↑ % 554.16 Tausend Dollar 232.93 Tausend Dollar 0.0004758123
2527
FOTA - Fight Of The Ages
(FOTA - Fight Of The Ages)
(FOTA)
 0.0000800000 0.00 % 0.00 % -0.33 ↓ % 526.25 Dollar 0.00 Dollar 0.0000687094
2528
Morra
(Morra)
(MORRA)
 0.0013370000 0.00 % -1.05 ↓ % -1.45 ↓ % 553.75 Tausend Dollar 0.00 Dollar 0.0011483052
2529
4NEW
(4NEW)
(KWATT)
 0.0003250000 0.00 % 0.00 % 8.25 ↑ % 19.89 Tausend Dollar 0.00 Dollar 0.0002791318
2529
BizAuto
(BizAuto)
(BIZA)
 0.0002070000 0.00 ↓ % 15.65 ↑ % 9.75 ↑ % 553.58 Tausend Dollar 1.41 Tausend Dollar 0.0001777855
2530
Fantasy Sports
(Fantasy Sports)
(DFS)
 0.0094390000 0.00 % 0.00 % 2.92 ↑ % 52.24 Tausend Dollar 0.00 Dollar 0.0081068456
2530
Kripto koin
(Kripto koin)
(KRIPTO)
 0.0000400000 0.00 % 0.00 % -4.83 ↓ % 214.72 Tausend Dollar 0.00 Dollar 0.0000343547
2530
Wisdomise AI
(Wisdomise AI)
(WSDM)
 0.0009820000 0.11 ↑ % -0.05 ↓ % 5.27 ↑ % 552.71 Tausend Dollar 108.77 Tausend Dollar 0.0008434074
2530
Rewardiqa
(Rewardiqa)
(REW)
 0.0004080000 0.00 % 0.00 % 0.00 % 4.08 Tausend Dollar 0.00 Dollar 0.0003504177
2530
Balancer Tetu Boosted Pool (USDC)
(Balancer Tetu Boosted Pool (USDC))
(bb-t-USDC)
 1.0126 0.00 ↓ % 0.01 ↑ % 0.06 ↑ % 0.00 Dollar 303.24 Tausend Dollar 0.8697
2531
IFX24
(IFX24)
(IFX24)
 0.0011790000 0.00 % 0.00 % 0.01 ↑ % 3.54 Tausend Dollar 0.00 Dollar 0.0010126042
2531
WAM
(WAM)
(WAM)
 0.0011880000 0.19 ↑ % -7.91 ↓ % -28.35 ↓ % 552.09 Tausend Dollar 110.72 Tausend Dollar 0.0010203340
2531
SuperCoin
(SuperCoin)
(SUPER)
 0.0002000000 0.00 % 0.00 % -0.05 ↓ % 10.83 Tausend Dollar 0.00 Dollar 0.0001717734
2532
B.O.B the Blob
(B.O.B the Blob)
(BLOB)
 0.0005710000 1.22 ↑ % 7.41 ↑ % -27.79 ↓ % 551.86 Tausend Dollar 152.32 Tausend Dollar 0.0004904131
2532
Tranquil Staked ONE
(Tranquil Staked ONE)
(STONE)
 0.0080910000 0.00 % 0.00 % -5.85 ↓ % 28.85 Tausend Dollar 0.00 Dollar 0.0069490929
2533
Dolos The Bully
(Dolos The Bully)
(BULLY)
 0.0005690000 -0.93 ↓ % 1.35 ↑ % -3.32 ↓ % 546.13 Tausend Dollar 230.39 Tausend Dollar 0.0004886953
2533
Mirrored Apple
(Mirrored Apple)
(mAAPL)
 1.9457 0.00 % 0.00 % -15.75 ↓ % 17.44 Tausend Dollar 0.00 Dollar 1.6711
2533
DABANKING
(DABANKING)
(DAB)
 0.0057880000 0.00 % 0.00 % -0.04 ↓ % 29.63 Tausend Dollar 0.00 Dollar 0.0049711222
2534
GenesisX
(GenesisX)
(XGS)
 0.0005440000 0.00 % 0.00 % 1.32 ↑ % 6.92 Tausend Dollar 0.00 Dollar 0.0004672236
2534
MoonDAO
(MoonDAO)
(MOONEY)
 0.0003970000 -0.04 ↓ % 3.56 ↑ % 11.04 ↑ % 545.26 Tausend Dollar 13.30 Tausend Dollar 0.0003409702
2534
Stride Staked UMEE
(Stride Staked UMEE)
(stUMEE)
 0.0020690000 0.00 % 0.66 ↑ % -2.14 ↓ % 28.09 Tausend Dollar 47.23 Dollar 0.0017769958
2535
Wettok Market
(Wettok Market)
(WTO)
 0.0060880000 0.02 ↑ % -92.44 ↓ % -92.43 ↓ % 0.00 Dollar 348.84 Tausend Dollar 0.0052287823
2535
Zealium
(Zealium)
(NZL)
 0.0003680000 0.00 % 0.00 % 0.00 % 6.56 Tausend Dollar 0.00 Dollar 0.0003160631
2535
Digiwage
(Digiwage)
(WAGE)
 0.0001990000 0.00 % 0.00 % 1.59 ↑ % 9.38 Tausend Dollar 0.00 Dollar 0.0001709145
2535
Grove Coin
(Grove Coin)
(GRV)
 0.0057230000 -0.45 ↓ % -0.54 ↓ % 26.33 ↑ % 544.14 Tausend Dollar 57.75 Tausend Dollar 0.0049152958
2536
Natmin Pure Escrow
(Natmin Pure Escrow)
(NAT)
 0.0003130000 0.00 % 0.00 % -1.18 ↓ % 50.52 Tausend Dollar 0.00 Dollar 0.0002688254
2536
Bitswift
(Bitswift)
(BITS)
 0.0553520000 0.00 % 0.00 % 1.10 ↑ % 215.02 Tausend Dollar 0.00 Dollar 0.0475400062
2536
Amber tokenized stock (xStock)
(Amber tokenized stock (xStock))
(AMBRX)
 3.485 0.00 % -0.35 ↓ % 17.96 ↑ % 543.71 Tausend Dollar 0.00 Dollar 2.993
2537
Venus Filecoin
(Venus Filecoin)
(vFIL)
 0.1789780000 -1.24 ↓ % -7.05 ↓ % 1.00 ↑ % 0.00 Dollar 4.61 Millionen Dollar 0.1537182979
2537
8Bit Doge
(8Bit Doge)
(BITD)
 0.0000110000 0.00 % 0.00 % 0.39 ↑ % 28.67 Tausend Dollar 0.00 Dollar 0.0000094475
2537
USD Coin Bridged
(USD Coin Bridged)
(USDC.e)
 0.9999 0.00 ↑ % -0.02 ↓ % -0.02 ↓ % 0.00 Dollar 90.15 Millionen Dollar 0.8587
2537
Tokoin
(Tokoin)
(TOKO)
 0.0002900000 0.02 ↑ % 23.86 ↑ % 63.20 ↑ % 543.43 Tausend Dollar 7.41 Tausend Dollar 0.0002490714
2537
Secure Pad
(Secure Pad)
(SEPA)
 0.8747 0.00 % 0.00 % 1.16 ↑ % 44.85 Tausend Dollar 0.00 Dollar 0.7513
2538
Green Satoshi Token (BSC)
(Green Satoshi Token (BSC))
(GST)
 0.0025630000 1.24 ↑ % -1.50 ↓ % -2.27 ↓ % 543.44 Tausend Dollar 260.96 Dollar 0.0022012761
2539
Mirrored Invesco QQQ Trust
(Mirrored Invesco QQQ Trust)
(mQQQ)
 3.784 0.00 % 0.00 % -15.75 ↓ % 16.89 Tausend Dollar 0.00 Dollar 3.250
2539
QMGF
(QMGF)
(QMGF)
 0.0456600000 0.04 ↑ % 4.66 ↑ % -35.94 ↓ % 0.00 Dollar 334.96 Tausend Dollar 0.0392158672
2539
Ithaca Protocol
(Ithaca Protocol)
(ITHACA)
 0.0067900000 -0.08 ↓ % -5.26 ↓ % 1.65 ↑ % 541.74 Tausend Dollar 184.38 Tausend Dollar 0.0058317069
2540
Dfyn Network
(Dfyn Network)
(DFYN)
 0.0031520000 0.14 ↑ % 0.37 ↑ % 8.33 ↑ % 541.71 Tausend Dollar 202.74 Tausend Dollar 0.0027071488
2540
Matrexcoin
(Matrexcoin)
(MAC)
 0.0001660000 0.00 % 0.00 % -1.96 ↓ % 3.67 Tausend Dollar 0.00 Dollar 0.0001425719
2540
Fox Trading
(Fox Trading)
(FOXT)
 0.0022120000 0.00 % 0.00 % 8.25 ↑ % 18.78 Tausend Dollar 0.00 Dollar 0.0018998138
2541
sekoia by Virtuals
(sekoia by Virtuals)
(SEKOIA)
 0.0005490000 -0.19 ↓ % -1.39 ↓ % -0.23 ↓ % 541.64 Tausend Dollar 72.68 Tausend Dollar 0.0004715180
2541
hiENS4
(hiENS4)
(HIENS4)
 0.0000540000 0.00 % 0.00 % -10.12 ↓ % 25.44 Tausend Dollar 0.00 Dollar 0.0000463788
2541
Kineko
(Kineko)
(KKO)
 0.0004060000 -0.01 ↓ % 0.69 ↑ % 1.80 ↑ % 3.79 Tausend Dollar 1.25 Dollar 0.0003487000
2542
Figure AI tokenized stock (PreStocks)
(Figure AI tokenized stock (PreStocks))
(FIGURE)
 60.60 0.00 % 0.00 % -0.02 ↓ % 342.37 Tausend Dollar 0.00 Dollar 52.04
2542
Abbott tokenized stock (xStock)
(Abbott tokenized stock (xStock))
(ABTX)
 133.46 -0.68 ↓ % 0.16 ↑ % -0.04 ↓ % 540.51 Tausend Dollar 13.18 Tausend Dollar 114.62
2542
8X8 PROTOCOL
(8X8 PROTOCOL)
(EXE)
 0.0000210000 0.00 % 0.00 % 0.03 ↑ % 6.36 Tausend Dollar 0.00 Dollar 0.0000180362
2543
Venus UNI
(Venus UNI)
(vUNI)
 11.27 0.07 ↑ % -3.43 ↓ % -0.73 ↓ % 0.00 Dollar 4.31 Millionen Dollar 9.679
2543
3space Art
(3space Art)
(PACE)
 0.0074860000 -0.02 ↓ % -2.85 ↓ % 59.59 ↑ % 540.25 Tausend Dollar 18.00 Tausend Dollar 0.0064294784
2543
Multiplier
(Multiplier)
(BMXX)
 0.0025190000 0.00 % 0.00 % -2.96 ↓ % 2.55 Tausend Dollar 0.00 Dollar 0.0021634860
2544
Niftify
(Niftify)
(NIFT)
 0.0002720000 0.00 % 0.00 % -0.05 ↓ % 3.13 Tausend Dollar 0.00 Dollar 0.0002336118
2544
BitCoal
(BitCoal)
(COAL)
 0.0013590000 0.00 % 0.00 % -15.57 ↓ % 6.12 Tausend Dollar 0.00 Dollar 0.0011672003
2544
SoldierNodes
(SoldierNodes)
(SLD)
 0.4743460000 0.30 ↑ % 6.15 ↑ % 9.83 ↑ % 0.00 Dollar 279.78 Tausend Dollar 0.4074001260
2544
Elemon
(Elemon)
(ELMON)
 0.0008370000 0.00 % 1.60 ↑ % 18.35 ↑ % 539.63 Tausend Dollar 0.00 Dollar 0.0007188717
2545
Clashub
(Clashub)
(CLASH)
 0.0010630000 0.00 % 0.00 % 0.23 ↑ % 481.56 Tausend Dollar 0.00 Dollar 0.0009129756
2545
Dagknight Dog
(Dagknight Dog)
(DOGK)
 0.0001210000 5.34 ↑ % 12.84 ↑ % 5.67 ↑ % 539.53 Tausend Dollar 3.77 Tausend Dollar 0.0001039229
2545
MarteXcoin
(MarteXcoin)
(MXT)
 0.0007610000 0.00 % 0.00 % -0.61 ↓ % 4.84 Tausend Dollar 0.00 Dollar 0.0006535978
2546
Dotmoovs
(Dotmoovs)
(MOOV)
 0.0007350000 -0.01 ↓ % -3.15 ↓ % 5.39 ↑ % 537.18 Tausend Dollar 61.87 Tausend Dollar 0.0006312672
2546
Eminer
(Eminer)
(EM)
 0.0001210000 100.00 ↑ % 0.01 ↑ % -0.65 ↓ % 176.09 Tausend Dollar 0.00 Dollar 0.0001039229
Die nächsten 100 Währungen Vorherige 100 Währungen Neue Währungen Top Gewinner und Verlierer