Top 100 Neue Währungen Top Gewinner und Verlierer

Vollständige Liste der Kryptowährungen basierend auf der Marktkapitalisierung

Die nächsten 100 Währungen Vorherige 100 Währungen Neue Währungen Top Gewinner und Verlierer

               
Rang Name (englischer Name) (Symbol) Preis (USD) Preisänderung
(1 Stunde)		 Preisänderung
(1 Tag)		 Preisänderung
(7 Tag)		 Marktkapitalisierung Volumen Preis (EUR - Euro)
2530
Rewardiqa
(Rewardiqa)
(REW)
 0.0004080000 0.00 % 0.00 % 0.00 % 4.08 Tausend Dollar 0.00 Dollar 0.0003632648
2530
Balancer Tetu Boosted Pool (USDC)
(Balancer Tetu Boosted Pool (USDC))
(bb-t-USDC)
 1.0126 0.00 ↓ % 0.01 ↑ % 0.06 ↑ % 0.00 Dollar 303.24 Tausend Dollar 0.9015
2531
All.Art Protocol
(All.Art Protocol)
(AART)
 0.0000590000 1.55 ↑ % 14.21 ↑ % -1.41 ↓ % 201.13 Tausend Dollar 27.56 Tausend Dollar 0.0000525309
2531
IFX24
(IFX24)
(IFX24)
 0.0011790000 0.00 % 0.00 % 0.01 ↑ % 3.54 Tausend Dollar 0.00 Dollar 0.0010497285
2531
SuperCoin
(SuperCoin)
(SUPER)
 0.0002000000 0.00 % 0.00 % -0.05 ↓ % 10.83 Tausend Dollar 0.00 Dollar 0.0001780710
2532
Meta Apes
(Meta Apes)
(PEEL)
 0.0013080000 0.00 % -0.01 ↓ % -0.30 ↓ % 200.62 Tausend Dollar 0.00 Dollar 0.0011645843
2532
Tranquil Staked ONE
(Tranquil Staked ONE)
(STONE)
 0.0080910000 0.00 % 0.00 % -5.85 ↓ % 28.85 Tausend Dollar 0.00 Dollar 0.0072038623
2533
Mirrored Apple
(Mirrored Apple)
(mAAPL)
 1.9457 0.00 % 0.00 % -15.75 ↓ % 17.44 Tausend Dollar 0.00 Dollar 1.7324
2533
Tenti
(Tenti)
(AIRTNT)
 0.0000510000 0.03 ↑ % 1.64 ↑ % -4.47 ↓ % 199.22 Tausend Dollar 26.48 Tausend Dollar 0.0000454081
2533
DABANKING
(DABANKING)
(DAB)
 0.0057880000 0.00 % 0.00 % -0.04 ↓ % 29.63 Tausend Dollar 0.00 Dollar 0.0051533747
2534
Standard
(Standard)
(STND)
 0.0023230000 -0.19 ↓ % 2.42 ↑ % -12.05 ↓ % 198.80 Tausend Dollar 66.22 Tausend Dollar 0.0020682947
2534
GenesisX
(GenesisX)
(XGS)
 0.0005440000 0.00 % 0.00 % 1.32 ↑ % 6.92 Tausend Dollar 0.00 Dollar 0.0004843531
2534
Stride Staked UMEE
(Stride Staked UMEE)
(stUMEE)
 0.0020690000 0.00 % 0.66 ↑ % -2.14 ↓ % 28.09 Tausend Dollar 47.23 Dollar 0.0018421445
2535
Wettok Market
(Wettok Market)
(WTO)
 0.0060880000 0.02 ↑ % -92.44 ↓ % -92.43 ↓ % 0.00 Dollar 348.84 Tausend Dollar 0.0054204812
2535
Zealium
(Zealium)
(NZL)
 0.0003680000 0.00 % 0.00 % 0.00 % 6.56 Tausend Dollar 0.00 Dollar 0.0003276506
2535
Digiwage
(Digiwage)
(WAGE)
 0.0001990000 0.00 % 0.00 % 1.59 ↑ % 9.38 Tausend Dollar 0.00 Dollar 0.0001771806
2535
Konomi Network
(Konomi Network)
(KONO)
 0.0019820000 0.16 ↑ % 0.05 ↑ % -12.27 ↓ % 198.15 Tausend Dollar 32.68 Tausend Dollar 0.0017646836
2536
Natmin Pure Escrow
(Natmin Pure Escrow)
(NAT)
 0.0003130000 0.00 % 0.00 % -1.18 ↓ % 50.52 Tausend Dollar 0.00 Dollar 0.0002786811
2536
Hyve
(Hyve)
(HYVE)
 0.0077170000 0.13 ↑ % 1.33 ↑ % -17.29 ↓ % 197.91 Tausend Dollar 110.06 Tausend Dollar 0.0068708695
2537
Venus Filecoin
(Venus Filecoin)
(vFIL)
 0.1789780000 -1.24 ↓ % -7.05 ↓ % 1.00 ↑ % 0.00 Dollar 4.61 Millionen Dollar 0.1593539572
2537
Strong
(Strong)
(STRONG)
 1.4286 0.49 ↑ % -2.77 ↓ % -7.56 ↓ % 197.53 Tausend Dollar 29.51 Tausend Dollar 1.2720
2537
8Bit Doge
(8Bit Doge)
(BITD)
 0.0000110000 0.00 % 0.00 % 0.39 ↑ % 28.67 Tausend Dollar 0.00 Dollar 0.0000097939
2537
USD Coin Bridged
(USD Coin Bridged)
(USDC.e)
 0.9999 0.00 ↑ % -0.02 ↓ % -0.02 ↓ % 0.00 Dollar 90.15 Millionen Dollar 0.8902
2537
Secure Pad
(Secure Pad)
(SEPA)
 0.8747 0.00 % 0.00 % 1.16 ↑ % 44.85 Tausend Dollar 0.00 Dollar 0.7788
2538
ROD.AI
(ROD.AI)
(RODAI)
 0.0000000000 2.22 ↑ % 4.53 ↑ % -3.97 ↓ % 196.15 Tausend Dollar 828.54 Dollar 0.0000000000
2539
Oddz
(Oddz)
(ODDZ)
 0.0019680000 -0.37 ↓ % 1.83 ↑ % -19.52 ↓ % 194.86 Tausend Dollar 225.07 Tausend Dollar 0.0017522186
2539
Mirrored Invesco QQQ Trust
(Mirrored Invesco QQQ Trust)
(mQQQ)
 3.784 0.00 % 0.00 % -15.75 ↓ % 16.89 Tausend Dollar 0.00 Dollar 3.369
2539
QMGF
(QMGF)
(QMGF)
 0.0456600000 0.04 ↑ % 4.66 ↑ % -35.94 ↓ % 0.00 Dollar 334.96 Tausend Dollar 0.0406536093
2540
TDM
(TDM)
(TDM)
 0.0021480000 0.00 % -14.40 ↓ % -40.31 ↓ % 195.04 Tausend Dollar 0.00 Dollar 0.0019124825
2540
Matrexcoin
(Matrexcoin)
(MAC)
 0.0001660000 0.00 % 0.00 % -1.96 ↓ % 3.67 Tausend Dollar 0.00 Dollar 0.0001477989
2540
Fox Trading
(Fox Trading)
(FOXT)
 0.0022120000 0.00 % 0.00 % 8.25 ↑ % 18.78 Tausend Dollar 0.00 Dollar 0.0019694653
2541
hiENS4
(hiENS4)
(HIENS4)
 0.0000540000 0.00 % 0.00 % -10.12 ↓ % 25.44 Tausend Dollar 0.00 Dollar 0.0000480792
2541
Kineko
(Kineko)
(KKO)
 0.0004060000 -0.01 ↓ % 0.69 ↑ % 1.80 ↑ % 3.79 Tausend Dollar 1.25 Dollar 0.0003614841
2541
Lympo
(Lympo)
(LYM)
 0.0002350000 -0.15 ↓ % -4.79 ↓ % -22.38 ↓ % 194.37 Tausend Dollar 7.98 Tausend Dollar 0.0002092334
2542
Empty Set Dollar
(Empty Set Dollar)
(ESD)
 0.0004350000 1.26 ↑ % 2.88 ↑ % 3.34 ↑ % 194.20 Tausend Dollar 3.50 Dollar 0.0003873044
2542
8X8 PROTOCOL
(8X8 PROTOCOL)
(EXE)
 0.0000210000 0.00 % 0.00 % 0.03 ↑ % 6.36 Tausend Dollar 0.00 Dollar 0.0000186975
2543
Venus UNI
(Venus UNI)
(vUNI)
 11.27 0.07 ↑ % -3.43 ↓ % -0.73 ↓ % 0.00 Dollar 4.31 Millionen Dollar 10.03
2543
Darwinia Commitment Token
(Darwinia Commitment Token)
(KTON)
 3.775 1.07 ↑ % -3.02 ↓ % -8.43 ↓ % 193.69 Tausend Dollar 26.71 Tausend Dollar 3.361
2543
Multiplier
(Multiplier)
(BMXX)
 0.0025190000 0.00 % 0.00 % -2.96 ↓ % 2.55 Tausend Dollar 0.00 Dollar 0.0022428042
2544
Niftify
(Niftify)
(NIFT)
 0.0002720000 0.00 % 0.00 % -0.05 ↓ % 3.13 Tausend Dollar 0.00 Dollar 0.0002421766
2544
BitCoal
(BitCoal)
(COAL)
 0.0013590000 0.00 % 0.00 % -15.57 ↓ % 6.12 Tausend Dollar 0.00 Dollar 0.0012099924
2544
SoldierNodes
(SoldierNodes)
(SLD)
 0.4743460000 0.30 ↑ % 6.15 ↑ % 9.83 ↑ % 0.00 Dollar 279.78 Tausend Dollar 0.4223363328
2544
ETHPad
(ETHPad)
(ETHPAD)
 0.0009680000 0.00 % -1.07 ↓ % 14.70 ↑ % 193.02 Tausend Dollar 0.00 Dollar 0.0008618636
2545
Blockchain Monster Hunt
(Blockchain Monster Hunt)
(BCMC)
 0.0007890000 0.03 ↑ % 0.86 ↑ % -4.23 ↓ % 192.14 Tausend Dollar 26.62 Tausend Dollar 0.0007024901
2545
MarteXcoin
(MarteXcoin)
(MXT)
 0.0007610000 0.00 % 0.00 % -0.61 ↓ % 4.84 Tausend Dollar 0.00 Dollar 0.0006775602
2546
Lunar
(Lunar)
(LNR)
 0.0026000000 0.00 % 0.44 ↑ % -2.23 ↓ % 191.93 Tausend Dollar 0.00 Dollar 0.0023149230
2546
Eminer
(Eminer)
(EM)
 0.0001210000 100.00 ↑ % 0.01 ↑ % -0.65 ↓ % 176.09 Tausend Dollar 0.00 Dollar 0.0001077330
2546
Sumokoin
(Sumokoin)
(SUMO)
 0.0021590000 0.00 ↓ % 3.33 ↑ % -19.42 ↓ % 137.08 Tausend Dollar 0.00 Dollar 0.0019222764
2546
Pikamoon
(Pikamoon)
(PIKA)
 0.0023340000 13.57 ↑ % -34.64 ↓ % -100.00 ↓ % 0.00 Dollar 2.57 Millionen Dollar 0.0020780886
2547
Martik
(Martik)
(MTK)
 5.821 -0.26 ↓ % 1.43 ↑ % 25.81 ↑ % 0.00 Dollar 268.53 Tausend Dollar 5.183
2547
AiMalls
(AiMalls)
(AIT)
 0.9505 -0.01 ↓ % 0.48 ↑ % -7.06 ↓ % 191.88 Tausend Dollar 1.19 Tausend Dollar 0.8462
2548
Noti
(Noti)
(NOTI)
 0.0067930000 0.00 % 0.00 % 4.57 ↑ % 175.79 Tausend Dollar 0.00 Dollar 0.0060481815
2548
Baby Shark
(Baby Shark)
(BABYSHARK)
 0.0000000000 0.53 ↑ % -11.09 ↓ % -50.76 ↓ % 0.00 Dollar 1.02 Millionen Dollar 0.0000000000
2548
BlockProtocol
(BlockProtocol)
(BLOCK)
 0.0022970000 0.14 ↑ % -10.98 ↓ % -17.90 ↓ % 191.63 Tausend Dollar 103.72 Tausend Dollar 0.0020451454
2549
Protocol Monsters
(Protocol Monsters)
(PMON)
 0.0559950000 0.00 % 0.00 % -3.11 ↓ % 190.95 Tausend Dollar 0.00 Dollar 0.0498554282
2549
Infinity Esaham
(Infinity Esaham)
(INFS)
 0.0041750000 0.00 % 0.00 % -3.92 ↓ % 2.65 Tausend Dollar 0.00 Dollar 0.0037172321
2550
Gold Poker
(Gold Poker)
(GPKR)
 0.0010870000 0.00 % 0.00 % -18.95 ↓ % 5.72 Tausend Dollar 0.00 Dollar 0.0009678159
2550
PERL.eco
(PERL.eco)
(PERL)
 0.0003860000 0.10 ↑ % 2.08 ↑ % -6.32 ↓ % 189.68 Tausend Dollar 25.94 Tausend Dollar 0.0003436770
2551
BLOX
(BLOX)
(BLOX)
 0.0018240000 0.00 % 4.64 ↑ % -20.12 ↓ % 135.91 Tausend Dollar 1.65 Dollar 0.0016240075
2551
Qrkita Token
(Qrkita Token)
(QRT)
 0.0000020000 -0.04 ↓ % -0.05 ↓ % -0.02 ↓ % 188.01 Tausend Dollar 130.78 Dollar 0.0000017807
2551
UChain
(UChain)
(UCN)
 0.0000570000 0.00 % 0.00 % 5.50 ↑ % 17.28 Tausend Dollar 0.00 Dollar 0.0000507502
2552
X-CASH
(X-CASH)
(XCASH)
 0.0000030000 -0.04 ↓ % -0.28 ↓ % 4.30 ↑ % 187.72 Tausend Dollar 29.99 Dollar 0.0000026711
2552
Bitcoin Zero
(Bitcoin Zero)
(BZX)
 0.0008710000 0.00 % 0.00 % -0.88 ↓ % 25.26 Tausend Dollar 0.00 Dollar 0.0007754992
2552
Archimedes Finance
(Archimedes Finance)
(ARCH)
 0.1919630000 0.00 % 0.00 % 1.63 ↑ % 18.63 Tausend Dollar 0.00 Dollar 0.1709152169
2553
Avocado DAO Token
(Avocado DAO Token)
(AVG)
 0.0073320000 1.75 ↑ % -1.98 ↓ % -5.32 ↓ % 186.73 Tausend Dollar 51.94 Tausend Dollar 0.0065280829
2553
Supreme Finance
(Supreme Finance)
(HYPE)
 0.0000050000 0.00 % 0.00 % -5.90 ↓ % 8.11 Tausend Dollar 0.00 Dollar 0.0000044518
2554
Tradetomato
(Tradetomato)
(TTM)
 0.0023060000 1.64 ↑ % 0.79 ↑ % -5.84 ↓ % 185.92 Tausend Dollar 2.46 Tausend Dollar 0.0020531586
2554
Bitcloud
(Bitcloud)
(BTDX)
 0.0002000000 0.00 % 0.00 % -0.04 ↓ % 7.92 Tausend Dollar 0.00 Dollar 0.0001780710
2554
ROAD
(ROAD)
(ROAD)
 0.0000500000 0.00 % 0.00 % -52.12 ↓ % 3.95 Tausend Dollar 0.00 Dollar 0.0000445178
2555
LOCGame
(LOCGame)
(LOCG)
 0.0013880000 0.10 ↑ % -2.65 ↓ % 8.15 ↑ % 185.41 Tausend Dollar 25.47 Tausend Dollar 0.0012358127
2555
Freeway Token
(Freeway Token)
(FWT)
 0.0000190000 0.00 % 0.00 % -66.17 ↓ % 187.59 Tausend Dollar 0.00 Dollar 0.0000169167
2556
Wrapped Staked HEC
(Wrapped Staked HEC)
(WSHEC)
 1.2535 0.00 % 8.85 ↑ % -19.65 ↓ % 22.20 Tausend Dollar 104.76 Dollar 1.1160
2556
Lina Network
(Lina Network)
(LINA)
 0.0123600000 0.23 ↑ % 106.75 ↑ % 4,018.84 ↑ % 0.00 Dollar 366.10 Tausend Dollar 0.0110047878
2556
Chainbing
(Chainbing)
(CBG)
 0.0055780000 0.03 ↑ % 1.10 ↑ % -7.69 ↓ % 184.06 Tausend Dollar 0.00 Dollar 0.0049664002
2557
EnterCoin
(EnterCoin)
(ENTRC)
 0.0003370000 0.00 % 0.00 % -0.01 ↓ % 1.92 Tausend Dollar 0.00 Dollar 0.0003000496
2557
Sonic The Goat
(Sonic The Goat)
(GOAT)
 0.0000000000 0.00 % 4.90 ↑ % 1.63 ↑ % 183.83 Tausend Dollar 0.00 Dollar 0.0000000000
2558
ZELIX
(ZELIX)
(ZELIX)
 0.0000240000 -0.51 ↓ % -7.98 ↓ % -32.82 ↓ % 182.48 Tausend Dollar 118.46 Tausend Dollar 0.0000213685
2558
Crypto Piece
(Crypto Piece)
(BELLY)
 0.0000160000 0.00 % 0.00 % -18.69 ↓ % 1.16 Tausend Dollar 0.00 Dollar 0.0000142457
2558
Opus
(Opus)
(OPT)
 0.0000370000 0.00 % 0.00 % -71.86 ↓ % 5.25 Tausend Dollar 0.00 Dollar 0.0000329431
2559
Sapo Concho
(Sapo Concho)
(CONCHO)
 0.0001860000 3.46 ↑ % -10.56 ↓ % 46.09 ↑ % 186.18 Tausend Dollar 24.45 Tausend Dollar 0.0001656060
2560
Izzy
(Izzy)
(IZZY)
 0.0000000000 1.41 ↑ % -12.23 ↓ % 93.00 ↑ % 182.12 Tausend Dollar 17.34 Tausend Dollar 0.0000000000
2560
Vortex Defi
(Vortex Defi)
(VTX)
 0.0014850000 0.00 % 0.00 % 8.63 ↑ % 3.71 Tausend Dollar 0.00 Dollar 0.0013221772
2561
TAIKAI
(TAIKAI)
(TKAI)
 0.0024120000 -0.02 ↓ % -1.24 ↓ % -0.96 ↓ % 181.63 Tausend Dollar 13.76 Tausend Dollar 0.0021475363
2562
Crypto Carbon Energy
(Crypto Carbon Energy)
(CYCE)
 0.4904690000 42.45 ↑ % -37.87 ↓ % -37.47 ↓ % 0.00 Dollar 705.16 Tausend Dollar 0.4366915265
2562
WaifuAI
(WaifuAI)
(WFAI)
 0.0000000000 0.00 % 0.00 % -0.02 ↓ % 168.38 Tausend Dollar 0.00 Dollar 0.0000000000
2562
Spike
(Spike)
(SPIKE)
 0.0000010000 1.41 ↑ % 4.55 ↑ % -28.81 ↓ % 181.03 Tausend Dollar 2.31 Tausend Dollar 0.0000008904
2563
Bridged USDC
(Bridged USDC)
(USDbC)
 1.0000 0.00 ↑ % -0.18 ↓ % -0.08 ↓ % 0.00 Dollar 11.20 Millionen Dollar 0.8903
2563
CRYPTO20
(CRYPTO20)
(C20)
 0.0044830000 0.00 % 0.00 % 0.00 % 180.85 Tausend Dollar 0.00 Dollar 0.0039914615
2563
Axelar Wrapped USDC
(Axelar Wrapped USDC)
(axlUSDC)
 1.0002 0.00 ↓ % 0.00 ↑ % 0.03 ↑ % 0.00 Dollar 11.58 Millionen Dollar 0.8905
2563
hiFRIENDS
(hiFRIENDS)
(HIFRIENDS)
 0.0001430000 0.00 % 0.00 % -27.82 ↓ % 21.40 Tausend Dollar 0.00 Dollar 0.0001273208
2564
PowerTrade Fuel
(PowerTrade Fuel)
(PTF)
 0.0077240000 0.77 ↑ % 0.53 ↑ % -2.37 ↓ % 180.05 Tausend Dollar 135.44 Tausend Dollar 0.0068771020
2564
Plus-Coin
(Plus-Coin)
(NPLC)
 0.0000060000 0.00 % 0.00 % -75.51 ↓ % 2.90 Tausend Dollar 0.00 Dollar 0.0000053421
2564
Neutron
(Neutron)
(NTRN)
 0.0006870000 0.00 % 0.00 % 4.02 ↑ % 26.88 Tausend Dollar 0.00 Dollar 0.0006116739
2565
ZumCoin
(ZumCoin)
(ZUM)
 0.0001030000 0.00 % 0.00 % 3.71 ↑ % 101.36 Tausend Dollar 0.00 Dollar 0.0000917066
2565
MU DANK
(MU DANK)
(DANK)
 0.0017710000 0.00 % 0.00 % -0.10 ↓ % 43.54 Tausend Dollar 0.00 Dollar 0.0015768187
2565
pufETH
(pufETH)
(PUFETH)
 3,016.60 -2.33 ↓ % -7.48 ↓ % -11.76 ↓ % 0.00 Dollar 12.44 Millionen Dollar 2,685.85
2565
Duckies, the canary network for Yellow
(Duckies, the canary network for Yellow)
(DUCKIES)
 0.0034550000 1.16 ↑ % 1.64 ↑ % -3.32 ↓ % 179.94 Tausend Dollar 520.06 Dollar 0.0030761765
2566
SaTT
(SaTT)
(SATT)
 0.0000550000 -0.01 ↓ % 52.53 ↑ % 43.44 ↑ % 179.51 Tausend Dollar 13.58 Dollar 0.0000489695
2567
BabyApeFunClub
(BabyApeFunClub)
(BAFC)
 0.0000000000 1.27 ↑ % -0.97 ↓ % 7.83 ↑ % 0.00 Dollar 245.61 Tausend Dollar 0.0000000000
2567
MemeCoin Factory
(MemeCoin Factory)
(FACTORY)
 0.0000130000 0.00 % 0.00 % -5.90 ↓ % 36.19 Tausend Dollar 0.00 Dollar 0.0000115746
Die nächsten 100 Währungen Vorherige 100 Währungen Neue Währungen Top Gewinner und Verlierer