Top 100 Neue Währungen Top Gewinner und Verlierer

Vollständige Liste der Kryptowährungen basierend auf der Marktkapitalisierung

Die nächsten 100 Währungen Vorherige 100 Währungen Neue Währungen Top Gewinner und Verlierer

               
Rang Name (englischer Name) (Symbol) Preis (USD) Preisänderung
(1 Stunde)		 Preisänderung
(1 Tag)		 Preisänderung
(7 Tag)		 Marktkapitalisierung Volumen Preis (EUR - Euro)
2296
Berkshire Hathaway tokenized stock (xStock)
(Berkshire Hathaway tokenized stock (xStock))
(BRK.BX)
 502.51 0.40 ↑ % 1.82 ↑ % 3.93 ↑ % 703.51 Tausend Dollar 5.19 Tausend Dollar 435.42
2296
hiMFERS
(hiMFERS)
(HIMFERS)
 0.0005220000 0.00 % 0.00 % 4.40 ↑ % 112.53 Tausend Dollar 0.00 Dollar 0.0004523146
2297
Hatom
(Hatom)
(HTM)
 0.0421610000 0.24 ↑ % 2.70 ↑ % -7.74 ↓ % 702.71 Tausend Dollar 124.88 Tausend Dollar 0.0365326330
2297
NuShares
(NuShares)
(NSR)
 0.0000170000 0.00 % 0.00 % -0.71 ↓ % 100.93 Tausend Dollar 0.00 Dollar 0.0000147306
2298
RabbitX
(RabbitX)
(RBX)
 0.0008000000 0.00 % -0.02 ↓ % -17.54 ↓ % 701.97 Tausend Dollar 0.00 Dollar 0.0006932024
2298
Fluity
(Fluity)
(FLTY)
 0.0038310000 0.00 % 0.00 % 0.00 % 163.81 Tausend Dollar 0.00 Dollar 0.0033195730
2299
Yap Stone
(Yap Stone)
(YAP)
 0.0012520000 0.00 % 0.00 % 0.00 % 187.86 Tausend Dollar 0.00 Dollar 0.0010848618
2299
Nyzo
(Nyzo)
(NYZO)
 0.0070190000 -5.59 ↓ % 1.66 ↑ % -10.76 ↓ % 701.87 Tausend Dollar 9.96 Tausend Dollar 0.0060819846
2300
hiCOOLCATS
(hiCOOLCATS)
(HICOOLCATS)
 0.0010820000 0.00 % 0.00 % 17.84 ↑ % 169.29 Tausend Dollar 0.00 Dollar 0.0009375562
2300
Salesforce tokenized stock (xStock)
(Salesforce tokenized stock (xStock))
(CRMX)
 241.72 0.00 % -4.90 ↓ % -5.16 ↓ % 700.99 Tausend Dollar 23.78 Dollar 209.45
2300
BarterTrade
(BarterTrade)
(BART)
 0.0011080000 0.00 % 0.00 % -25.75 ↓ % 75.57 Tausend Dollar 0.00 Dollar 0.0009600853
2301
5ire
(5ire)
(5IRE)
 0.0004780000 0.12 ↑ % 1.84 ↑ % -0.64 ↓ % 700.38 Tausend Dollar 253.51 Tausend Dollar 0.0004141884
2302
Custodiy
(Custodiy)
(CTY)
 1.4096 0.00 % 0.00 % -7.66 ↓ % 699.94 Tausend Dollar 0.00 Dollar 1.2215
2302
Winco
(Winco)
(WCO)
 0.0001190000 0.00 % 0.00 % -0.61 ↓ % 57.27 Tausend Dollar 0.00 Dollar 0.0001031139
2302
Hypr Network
(Hypr Network)
(HYPR)
 0.0011010000 -63.32 ↓ % -37.03 ↓ % -83.55 ↓ % 79.10 Tausend Dollar 212.46 Dollar 0.0009540198
2302
Oxbull.tech
(Oxbull.tech)
(OXB)
 0.0508830000 0.00 % -42.83 ↓ % -92.57 ↓ % 387.17 Tausend Dollar 105.37 Dollar 0.0440902721
2303
Oracle Tokenized Stock (Ondo)
(Oracle Tokenized Stock (Ondo))
(ORCLon)
 242.91 -0.12 ↓ % -2.47 ↓ % -7.06 ↓ % 699.75 Tausend Dollar 58.35 Tausend Dollar 210.48
2304
BNBXBT
(BNBXBT)
(BNBXBT)
 0.0006980000 1.10 ↑ % -5.87 ↓ % -28.01 ↓ % 698.14 Tausend Dollar 273.07 Tausend Dollar 0.0006048191
2305
KILT Protocol (new)
(KILT Protocol (new))
(KILT)
 0.0036800000 0.00 ↑ % -5.76 ↓ % -37.38 ↓ % 694.96 Tausend Dollar 2.04 Tausend Dollar 0.0031887310
2306
Assisterr AI
(Assisterr AI)
(ASRR)
 0.0472620000 0.00 ↓ % 0.13 ↑ % -8.67 ↓ % 690.97 Tausend Dollar 730.10 Tausend Dollar 0.0409526648
2306
pEOS
(pEOS)
(PEOS)
 0.0000570000 0.00 % 0.00 % 3.02 ↑ % 47.08 Tausend Dollar 0.00 Dollar 0.0000493907
2306
YOU COIN
(YOU COIN)
(YOU)
 0.0000850000 0.00 % 0.00 % 13.60 ↑ % 47.18 Tausend Dollar 0.00 Dollar 0.0000736528
2306
ICE ROCK MINING
(ICE ROCK MINING)
(ROCK2)
 0.0035580000 0.00 % 0.00 % 0.00 % 55.95 Tausend Dollar 0.00 Dollar 0.0030830177
2307
DFSocial Gaming
(DFSocial Gaming)
(DFSG)
 0.0023120000 0.00 % 0.00 % -12.90 ↓ % 28.48 Tausend Dollar 0.00 Dollar 0.0020033549
2307
SIMP Token
(SIMP Token)
(SIMP)
 0.0000000000 0.00 % 0.00 % -4.80 ↓ % 61.66 Tausend Dollar 0.00 Dollar 0.0000000000
2307
Sharder
(Sharder)
(SS)
 0.0001640000 0.00 % 0.00 % -77.70 ↓ % 46.38 Tausend Dollar 0.00 Dollar 0.0001421065
2307
Jobchain
(Jobchain)
(JOB)
 0.0000700000 -0.02 ↓ % -0.04 ↓ % -31.40 ↓ % 690.20 Tausend Dollar 158.84 Dollar 0.0000606552
2307
Litex
(Litex)
(LXT)
 0.0000230000 0.00 % 0.00 % -46.51 ↓ % 46.02 Tausend Dollar 0.00 Dollar 0.0000199296
2308
Decimated
(Decimated)
(DIO)
 0.0012680000 -0.34 ↓ % 3.34 ↑ % -4.40 ↓ % 688.68 Tausend Dollar 54.51 Tausend Dollar 0.0010987258
2309
Sinverse
(Sinverse)
(SIN)
 0.0008230000 0.16 ↑ % -3.20 ↓ % -9.75 ↓ % 687.73 Tausend Dollar 450.70 Tausend Dollar 0.0007131320
2309
IXT
(IXT)
(IXT)
 0.0013300000 0.00 % 0.20 ↑ % 9.65 ↑ % 47.57 Tausend Dollar 0.30 Dollar 0.0011524490
2310
StarHeroes
(StarHeroes)
(STAR)
 0.0031250000 -2.26 ↓ % -20.55 ↓ % -30.58 ↓ % 687.62 Tausend Dollar 43.70 Tausend Dollar 0.0027078219
2311
PLATINCOIN
(PLATINCOIN)
(PLC)
 0.1199870000 0.02 ↑ % -0.02 ↓ % 0.00 ↓ % 600.06 Tausend Dollar 0.00 Dollar 0.1039690955
2311
Celeum
(Celeum)
(CLX)
 0.0282120000 0.00 % 0.00 % 22.28 ↑ % 144.65 Tausend Dollar 0.00 Dollar 0.0244457826
2311
Binamon
(Binamon)
(BMON)
 0.0059520000 0.24 ↑ % -0.87 ↓ % 129.48 ↑ % 687.21 Tausend Dollar 11.25 Tausend Dollar 0.0051574259
2311
Rottoken (old)
(Rottoken (old))
(ROTTO)
 0.0000000000 -0.03 ↓ % 5.72 ↑ % -42.54 ↓ % 0.00 Dollar 1.10 Millionen Dollar 0.0000000000
2312
Spectre.ai Utility Token
(Spectre.ai Utility Token)
(SXUT)
 0.0011580000 0.00 % 0.00 % -0.44 ↓ % 28.40 Tausend Dollar 0.00 Dollar 0.0010034105
2312
InvestDigital
(InvestDigital)
(IDT)
 0.0005330000 0.00 % 0.00 % -1.74 ↓ % 61.75 Tausend Dollar 0.00 Dollar 0.0004618461
2312
Orbofi AI
(Orbofi AI)
(OBI)
 0.0006090000 0.08 ↑ % -4.62 ↓ % -50.59 ↓ % 681.16 Tausend Dollar 60.29 Tausend Dollar 0.0005277003
2313
Vectorspace AI
(Vectorspace AI)
(VAIX)
 0.0136150000 -1.49 ↓ % -3.17 ↓ % -9.51 ↓ % 679.08 Tausend Dollar 4.91 Tausend Dollar 0.0117974383
2314
Burn
(Burn)
(BURN)
 0.0000040000 0.30 ↑ % 0.65 ↑ % -17.26 ↓ % 678.04 Tausend Dollar 10.46 Tausend Dollar 0.0000034660
2314
GMB
(GMB)
(GMB)
 0.0003000000 0.00 % 0.00 % 0.01 ↑ % 155.29 Tausend Dollar 0.00 Dollar 0.0002599509
2314
Club Atletico Independiente
(Club Atletico Independiente)
(CAI)
 0.1642170000 0.00 % 0.00 % 29.52 ↑ % 157.10 Tausend Dollar 0.00 Dollar 0.1422945232
2315
Ghiblification
(Ghiblification)
(Ghibli)
 0.0006770000 2.04 ↑ % -9.79 ↓ % -24.94 ↓ % 677.32 Tausend Dollar 872.89 Tausend Dollar 0.0005866225
2316
Moonray
(Moonray)
(MNRY)
 0.0034900000 0.52 ↑ % -10.08 ↓ % -12.62 ↓ % 670.30 Tausend Dollar 68.84 Tausend Dollar 0.0030240955
2317
Hamster
(Hamster)
(HAM)
 0.0000000000 0.44 ↑ % -0.35 ↓ % -3.19 ↓ % 669.64 Tausend Dollar 63.75 Tausend Dollar 0.0000000000
2317
Carbon Credit
(Carbon Credit)
(CCT)
 0.0215010000 0.00 % 0.00 % -85.38 ↓ % 365.28 Tausend Dollar 0.00 Dollar 0.0186306810
2318
ADADOWN
(ADADOWN)
(ADADOWN)
 0.0019150000 -0.01 ↓ % -0.79 ↓ % 20.05 ↑ % 0.00 Dollar 884.21 Tausend Dollar 0.0016593532
2318
PepeMusk
(PepeMusk)
(PEPEMUSK)
 0.0006690000 0.28 ↑ % -1.32 ↓ % -30.80 ↓ % 668.53 Tausend Dollar 2.75 Tausend Dollar 0.0005796905
2319
hiFLUF
(hiFLUF)
(HIFLUF)
 0.0006200000 0.00 % 0.00 % 0.81 ↑ % 79.82 Tausend Dollar 0.00 Dollar 0.0005372319
2319
VeriCoin
(VeriCoin)
(VRC)
 0.0023170000 0.00 % 0.00 % -34.02 ↓ % 81.35 Tausend Dollar 0.00 Dollar 0.0020076875
2319
OptionRoom
(OptionRoom)
(ROOM)
 0.0534630000 -6.34 ↓ % 4.96 ↑ % -6.43 ↓ % 667.93 Tausend Dollar 11.13 Tausend Dollar 0.0463258499
2320
DoYourTip
(DoYourTip)
(DYT)
 0.0326510000 0.00 % 0.00 % 0.51 ↑ % 47.36 Tausend Dollar 0.00 Dollar 0.0282921895
2320
Priceless
(Priceless)
(PRICELESS)
 0.0006670000 0.14 ↑ % -18.85 ↓ % -38.44 ↓ % 666.90 Tausend Dollar 959.31 Tausend Dollar 0.0005779575
2321
PINO
(PINO)
(PINO)
 0.0006700000 -0.31 ↓ % -7.53 ↓ % 4.81 ↑ % 662.75 Tausend Dollar 3.87 Tausend Dollar 0.0005805570
2322
Unbound
(Unbound)
(UNB)
 0.0001070000 0.00 % -1.80 ↓ % 3.86 ↑ % 340.35 Tausend Dollar 52.48 Tausend Dollar 0.0000927158
2322
Pussy Financial
(Pussy Financial)
(PUSSY)
 0.0000040000 0.00 % -1.93 ↓ % -17.14 ↓ % 660.07 Tausend Dollar 0.00 Dollar 0.0000034660
2323
Redbrick
(Redbrick)
(BRIC)
 0.0028040000 -0.24 ↓ % -1.99 ↓ % -28.34 ↓ % 659.29 Tausend Dollar 126.67 Tausend Dollar 0.0024296744
2324
UNICE
(UNICE)
(UNICE)
 0.0012640000 0.00 % 0.00 % -8.31 ↓ % 343.76 Tausend Dollar 0.00 Dollar 0.0010952598
2324
WeFi
(WeFi)
(WEFI)
 0.0157390000 0.09 ↑ % -0.08 ↓ % -1.32 ↓ % 659.20 Tausend Dollar 2.43 Tausend Dollar 0.0136378907
2325
CROAT
(CROAT)
(CROAT)
 0.0007250000 0.00 % 0.00 % 4.32 ↑ % 67.68 Tausend Dollar 0.00 Dollar 0.0006282147
2325
Spotify Tokenized Stock (Ondo)
(Spotify Tokenized Stock (Ondo))
(SPOTon)
 619.38 -0.15 ↓ % 0.09 ↑ % -5.86 ↓ % 657.93 Tausend Dollar 61.73 Tausend Dollar 536.70
2326
EUNOMIA
(EUNOMIA)
(ENTS)
 0.0000020000 0.00 % 0.00 % -1.91 ↓ % 27.19 Tausend Dollar 0.00 Dollar 0.0000017330
2326
Forj (Bondly)
(Forj (Bondly))
(BONDLY)
 0.0006670000 -0.23 ↓ % -2.58 ↓ % -17.78 ↓ % 656.04 Tausend Dollar 75.57 Tausend Dollar 0.0005779575
2327
GoNetwork
(GoNetwork)
(GOT)
 0.0009280000 0.00 % 0.00 % 3.74 ↑ % 66.78 Tausend Dollar 0.00 Dollar 0.0008041148
2327
FooDriver
(FooDriver)
(FDC)
 0.0664500000 -0.57 ↓ % -16.45 ↓ % -6.44 ↓ % 655.33 Tausend Dollar 216.99 Tausend Dollar 0.0575791243
2327
FuzeX
(FuzeX)
(FXT)
 0.0000310000 0.00 % 0.00 % -38.68 ↓ % 28.42 Tausend Dollar 0.00 Dollar 0.0000268616
2327
PARETO Rewards
(PARETO Rewards)
(PARETO)
 0.0001050000 0.00 % 0.00 % 0.00 ↑ % 49.95 Tausend Dollar 0.00 Dollar 0.0000909828
2328
SophiaTX
(SophiaTX)
(SPHTX)
 0.0002010000 0.00 % 0.00 % -0.07 ↓ % 66.60 Tausend Dollar 0.00 Dollar 0.0001741671
2328
VelasPad
(VelasPad)
(VLXPAD)
 0.0026090000 0.00 % 0.00 % -10.91 ↓ % 655.30 Tausend Dollar 0.00 Dollar 0.0022607063
2329
America Party
(America Party)
(AP)
 0.0006550000 0.06 ↑ % -0.96 ↓ % -16.12 ↓ % 654.95 Tausend Dollar 61.31 Tausend Dollar 0.0005675595
2330
Triall
(Triall)
(TRL)
 0.0025340000 0.00 % 0.00 % 0.00 % 107.34 Tausend Dollar 0.00 Dollar 0.0021957186
2330
Expand
(Expand)
(XZK)
 0.0009510000 0.45 ↑ % -1.99 ↓ % -15.87 ↓ % 652.75 Tausend Dollar 18.40 Tausend Dollar 0.0008240444
2330
BitScreener Token
(BitScreener Token)
(BITX)
 0.0007560000 0.00 % 0.00 % 8.25 ↑ % 66.19 Tausend Dollar 0.00 Dollar 0.0006550763
2331
Smart Layer Network
(Smart Layer Network)
(SLN)
 0.0157690000 -0.04 ↓ % 3.20 ↑ % 11.60 ↑ % 652.59 Tausend Dollar 19.01 Tausend Dollar 0.0136638858
2331
AnRKey X
(AnRKey X)
($ANRX)
 0.0001170000 0.00 % 0.00 % 0.00 % 23.41 Tausend Dollar 0.00 Dollar 0.0001013809
2332
Apptronik tokenized stock (PreStocks)
(Apptronik tokenized stock (PreStocks))
(APTRNK)
 3.766 0.00 % 0.00 % -3.98 ↓ % 583.80 Tausend Dollar 0.00 Dollar 3.264
2332
Palantir Technologies Tokenized Stock (Ondo)
(Palantir Technologies Tokenized Stock (Ondo))
(PLTRon)
 175.54 0.24 ↑ % -7.12 ↓ % -10.96 ↓ % 650.04 Tausend Dollar 1.80 Millionen Dollar 152.11
2333
APY.Finance
(APY.Finance)
(APY)
 0.0021410000 0.00 % 0.00 % 0.00 % 142.31 Tausend Dollar 0.00 Dollar 0.0018551829
2333
Typhoon Network
(Typhoon Network)
(TYPH)
 0.0036550000 0.00 % 0.00 % 6.04 ↑ % 36.35 Tausend Dollar 0.00 Dollar 0.0031670685
2333
MarsDAO
(MarsDAO)
(MDAO)
 0.0091600000 -4.09 ↓ % -9.50 ↓ % -39.50 ↓ % 646.69 Tausend Dollar 224.33 Tausend Dollar 0.0079371675
2334
QSTaR
(QSTaR)
(Q*)
 0.0000670000 0.00 % -0.71 ↓ % -10.05 ↓ % 645.51 Tausend Dollar 0.00 Dollar 0.0000580557
2334
HOPE
(HOPE)
(HOPE)
 0.0000870000 0.00 % 0.00 % 0.00 % 83.46 Tausend Dollar 0.00 Dollar 0.0000753858
2335
Merck tokenized stock (xStock)
(Merck tokenized stock (xStock))
(MRKX)
 85.93 0.00 % 1.30 ↑ % -1.10 ↓ % 644.48 Tausend Dollar 29.02 Dollar 74.46
2336
TrustDAO
(TrustDAO)
(TRUST)
 0.0028800000 0.00 % 0.00 % -1.20 ↓ % 52.20 Tausend Dollar 0.00 Dollar 0.0024955286
2336
Decentralized Machine Learning
(Decentralized Machine Learning)
(DML)
 0.0002330000 0.00 % 0.00 % 8.25 ↑ % 63.60 Tausend Dollar 0.00 Dollar 0.0002018952
2336
Talent Protocol
(Talent Protocol)
(TALENT)
 0.0035980000 -0.97 ↓ % -8.54 ↓ % -13.37 ↓ % 644.32 Tausend Dollar 162.15 Tausend Dollar 0.0031176778
2337
Axol
(Axol)
(AXOL)
 0.0006440000 19.49 ↑ % 27.03 ↑ % 7.50 ↑ % 644.09 Tausend Dollar 10.79 Tausend Dollar 0.0005580279
2337
Devery
(Devery)
(EVE)
 0.0010090000 0.00 % 0.00 % 20.33 ↑ % 63.49 Tausend Dollar 0.00 Dollar 0.0008743015
2337
DFSocial Gaming [old]
(DFSocial Gaming [old])
(DFSOCIAL)
 22.90 0.00 % 0.00 % 9.34 ↑ % 171.76 Tausend Dollar 0.00 Dollar 19.84
2338
The Next Bitcoin
(The Next Bitcoin)
(BUTTCOIN)
 0.0006440000 -3.43 ↓ % -8.77 ↓ % -19.38 ↓ % 643.46 Tausend Dollar 620.12 Tausend Dollar 0.0005580279
2338
Troll
(Troll)
(TROLL)
 0.0000000000 2.33 ↑ % -9.04 ↓ % -47.47 ↓ % 0.00 Dollar 36.54 Millionen Dollar 0.0000000000
2339
UX Chain
(UX Chain)
(UX)
 0.0001610000 0.75 ↑ % 8.02 ↑ % -24.25 ↓ % 643.30 Tausend Dollar 338.47 Dollar 0.0001395070
2339
SeedOn
(SeedOn)
(SEON)
 0.0003260000 0.00 % 0.00 % 0.00 % 82.15 Tausend Dollar 0.00 Dollar 0.0002824800
2339
S4FE
(S4FE)
(S4F)
 0.0003580000 0.00 % 0.00 % 5.01 ↑ % 320.19 Tausend Dollar 0.00 Dollar 0.0003102081
2340
Fireball
(Fireball)
(FIRE)
 3.252 0.00 % 0.00 % -5.52 ↓ % 63.95 Tausend Dollar 0.00 Dollar 2.818
2340
Octokn
(Octokn)
(OTK)
 0.0013130000 -2.22 ↓ % -13.92 ↓ % -25.32 ↓ % 642.88 Tausend Dollar 12.86 Tausend Dollar 0.0011377184
2341
eXPerience Chain
(eXPerience Chain)
(XPC)
 0.0000070000 0.02 ↑ % -0.30 ↓ % -0.01 ↓ % 642.11 Tausend Dollar 0.00 Dollar 0.0000060655
2342
Exeedme
(Exeedme)
(XED)
 0.0064000000 0.00 % 0.00 % -22.64 ↓ % 640.00 Tausend Dollar 0.00 Dollar 0.0055456192
2343
Wall Street Memes
(Wall Street Memes)
(WSM)
 0.0003400000 0.00 % -4.84 ↓ % -21.08 ↓ % 639.43 Tausend Dollar 0.00 Dollar 0.0002946110
Die nächsten 100 Währungen Vorherige 100 Währungen Neue Währungen Top Gewinner und Verlierer