Top 100 Neue Währungen Top Gewinner und Verlierer

Vollständige Liste der Kryptowährungen basierend auf der Marktkapitalisierung

Die nächsten 100 Währungen Vorherige 100 Währungen Neue Währungen Top Gewinner und Verlierer

               
Rang Name (englischer Name) (Symbol) Preis (USD) Preisänderung
(1 Stunde)		 Preisänderung
(1 Tag)		 Preisänderung
(7 Tag)		 Marktkapitalisierung Volumen Preis (EUR - Euro)
2307
DFSocial Gaming
(DFSocial Gaming)
(DFSG)
 0.0023120000 0.00 % 0.00 % -12.90 ↓ % 28.48 Tausend Dollar 0.00 Dollar 0.0019752526
2307
SIMP Token
(SIMP Token)
(SIMP)
 0.0000000000 0.00 % 0.00 % -4.80 ↓ % 61.66 Tausend Dollar 0.00 Dollar 0.0000000000
2307
Sharder
(Sharder)
(SS)
 0.0001640000 0.00 % 0.00 % -77.70 ↓ % 46.38 Tausend Dollar 0.00 Dollar 0.0001401131
2307
Mint Club V1
(Mint Club V1)
(MINT)
 0.0000010000 0.00 % -5.83 ↓ % -17.19 ↓ % 599.60 Tausend Dollar 0.00 Dollar 0.0000008543
2307
Litex
(Litex)
(LXT)
 0.0000230000 0.00 % 0.00 % -46.51 ↓ % 46.02 Tausend Dollar 0.00 Dollar 0.0000196500
2308
Swingby
(Swingby)
(SWINGBY)
 0.0006720000 0.00 % -4.10 ↓ % -20.31 ↓ % 598.12 Tausend Dollar 0.00 Dollar 0.0005741219
2309
Green Satoshi Token (BSC)
(Green Satoshi Token (BSC))
(GST)
 0.0027920000 0.00 ↓ % 0.91 ↑ % 1.07 ↑ % 597.43 Tausend Dollar 0.00 Dollar 0.0023853396
2309
IXT
(IXT)
(IXT)
 0.0013300000 0.00 % 0.20 ↑ % 9.65 ↑ % 47.57 Tausend Dollar 0.30 Dollar 0.0011362828
2310
Altcoin
(Altcoin)
(ALT)
 0.0006630000 -3.32 ↓ % -8.57 ↓ % -56.30 ↓ % 596.22 Tausend Dollar 2.01 Millionen Dollar 0.0005664327
2311
PLATINCOIN
(PLATINCOIN)
(PLC)
 0.1199870000 0.02 ↑ % -0.02 ↓ % 0.00 ↓ % 600.06 Tausend Dollar 0.00 Dollar 0.1025106535
2311
Celeum
(Celeum)
(CLX)
 0.0282120000 0.00 % 0.00 % 22.28 ↑ % 144.65 Tausend Dollar 0.00 Dollar 0.0241028658
2311
Morpheus Infrastructure Node
(Morpheus Infrastructure Node)
(MIND)
 0.0004340000 -0.46 ↓ % 15.70 ↑ % 32.05 ↑ % 593.42 Tausend Dollar 71.13 Tausend Dollar 0.0003707870
2311
Rottoken (old)
(Rottoken (old))
(ROTTO)
 0.0000000000 -0.03 ↓ % 5.72 ↑ % -42.54 ↓ % 0.00 Dollar 1.10 Millionen Dollar 0.0000000000
2312
Spectre.ai Utility Token
(Spectre.ai Utility Token)
(SXUT)
 0.0011580000 0.00 % 0.00 % -0.44 ↓ % 28.40 Tausend Dollar 0.00 Dollar 0.0009893350
2312
InvestDigital
(InvestDigital)
(IDT)
 0.0005330000 0.00 % 0.00 % -1.74 ↓ % 61.75 Tausend Dollar 0.00 Dollar 0.0004553675
2312
STARSHIP
(STARSHIP)
(STARSHIP)
 0.0314490000 0.00 % -2.35 ↓ % 2.60 ↑ % 594.65 Tausend Dollar 0.00 Dollar 0.0268683903
2313
McDonald's tokenized stock (xStock)
(McDonald's tokenized stock (xStock))
(MCDX)
 308.97 0.16 ↑ % 0.19 ↑ % 1.13 ↑ % 594.55 Tausend Dollar 4.44 Millionen Dollar 263.97
2314
Dust Protocol
(Dust Protocol)
(DUST)
 0.0309520000 -0.45 ↓ % -1.84 ↓ % 5.08 ↑ % 592.55 Tausend Dollar 285.51 Dollar 0.0264437793
2314
GMB
(GMB)
(GMB)
 0.0003000000 0.00 % 0.00 % 0.01 ↑ % 155.29 Tausend Dollar 0.00 Dollar 0.0002563044
2314
Club Atletico Independiente
(Club Atletico Independiente)
(CAI)
 0.1642170000 0.00 % 0.00 % 29.52 ↑ % 157.10 Tausend Dollar 0.00 Dollar 0.1402984655
2315
Forward Protocol
(Forward Protocol)
(FORWARD)
 0.0001180000 0.01 ↑ % -0.03 ↓ % 34.50 ↑ % 590.38 Tausend Dollar 139.08 Tausend Dollar 0.0001008131
2316
stabble
(stabble)
(STB)
 0.0079370000 -0.20 ↓ % -0.29 ↓ % 6.04 ↑ % 586.45 Tausend Dollar 34.33 Tausend Dollar 0.0067809601
2317
COMBO
(COMBO)
(COMBO)
 0.0069400000 -0.07 ↓ % -3.37 ↓ % -4.43 ↓ % 586.48 Tausend Dollar 90.39 Tausend Dollar 0.0059291751
2317
Carbon Credit
(Carbon Credit)
(CCT)
 0.0215010000 0.00 % 0.00 % -85.38 ↓ % 365.28 Tausend Dollar 0.00 Dollar 0.0183693363
2318
ADADOWN
(ADADOWN)
(ADADOWN)
 0.0019150000 -0.01 ↓ % -0.79 ↓ % 20.05 ↑ % 0.00 Dollar 884.21 Tausend Dollar 0.0016360764
2318
BitcoinZ
(BitcoinZ)
(BTCZ)
 0.0000470000 -0.36 ↓ % 10.78 ↑ % 15.21 ↑ % 586.32 Tausend Dollar 1.66 Tausend Dollar 0.0000401544
2319
hiFLUF
(hiFLUF)
(HIFLUF)
 0.0006200000 0.00 % 0.00 % 0.81 ↑ % 79.82 Tausend Dollar 0.00 Dollar 0.0005296958
2319
Zap
(Zap)
(ZAP)
 0.0024820000 -0.02 ↓ % -1.84 ↓ % -1.19 ↓ % 586.06 Tausend Dollar 112.17 Dollar 0.0021204917
2319
VeriCoin
(VeriCoin)
(VRC)
 0.0023170000 0.00 % 0.00 % -34.02 ↓ % 81.35 Tausend Dollar 0.00 Dollar 0.0019795243
2320
DoYourTip
(DoYourTip)
(DYT)
 0.0326510000 0.00 % 0.00 % 0.51 ↑ % 47.36 Tausend Dollar 0.00 Dollar 0.0278953165
2320
Apptronik tokenized stock (PreStocks)
(Apptronik tokenized stock (PreStocks))
(APTRNK)
 3.767 0.00 % -3.98 ↓ % -3.98 ↓ % 583.94 Tausend Dollar 0.00 Dollar 3.219
2321
DomRaider
(DomRaider)
(DRT)
 0.0009850000 0.00 % 0.00 % 0.00 % 582.39 Tausend Dollar 0.00 Dollar 0.0008415328
2322
Unbound
(Unbound)
(UNB)
 0.0001070000 0.00 % -1.80 ↓ % 3.86 ↑ % 340.35 Tausend Dollar 52.48 Tausend Dollar 0.0000914152
2322
Vertus
(Vertus)
(VERT)
 0.0011010000 -0.04 ↓ % -0.92 ↓ % -0.89 ↓ % 580.60 Tausend Dollar 412.94 Tausend Dollar 0.0009406371
2323
GoldenRat
(GoldenRat)
(RATS)
 0.0000010000 0.00 % -1.03 ↓ % 0.98 ↑ % 580.39 Tausend Dollar 0.00 Dollar 0.0000008543
2324
AXIS Token
(AXIS Token)
(AXIS)
 0.0018110000 -0.02 ↓ % -0.01 ↓ % 0.05 ↑ % 580.16 Tausend Dollar 37.13 Dollar 0.0015472242
2324
UNICE
(UNICE)
(UNICE)
 0.0012640000 0.00 % 0.00 % -8.31 ↓ % 343.76 Tausend Dollar 0.00 Dollar 0.0010798959
2325
CROAT
(CROAT)
(CROAT)
 0.0007250000 0.00 % 0.00 % 4.32 ↑ % 67.68 Tausend Dollar 0.00 Dollar 0.0006194023
2325
Brotherhood
(Brotherhood)
(BOG)
 0.0005790000 -1.38 ↓ % 1.74 ↑ % -9.23 ↓ % 578.93 Tausend Dollar 18.43 Tausend Dollar 0.0004946675
2326
EUNOMIA
(EUNOMIA)
(ENTS)
 0.0000020000 0.00 % 0.00 % -1.91 ↓ % 27.19 Tausend Dollar 0.00 Dollar 0.0000017087
2326
Musk It
(Musk It)
(MUSKIT)
 0.0005760000 0.03 ↑ % 2.38 ↑ % -0.67 ↓ % 576.07 Tausend Dollar 6.63 Tausend Dollar 0.0004921044
2327
OpenVision
(OpenVision)
(VISION)
 0.0005760000 -6.23 ↓ % 81.38 ↑ % -52.24 ↓ % 575.58 Tausend Dollar 3.07 Millionen Dollar 0.0004921044
2327
GoNetwork
(GoNetwork)
(GOT)
 0.0009280000 0.00 % 0.00 % 3.74 ↑ % 66.78 Tausend Dollar 0.00 Dollar 0.0007928349
2327
FuzeX
(FuzeX)
(FXT)
 0.0000310000 0.00 % 0.00 % -38.68 ↓ % 28.42 Tausend Dollar 0.00 Dollar 0.0000264848
2327
PARETO Rewards
(PARETO Rewards)
(PARETO)
 0.0001050000 0.00 % 0.00 % 0.00 ↑ % 49.95 Tausend Dollar 0.00 Dollar 0.0000897065
2328
SophiaTX
(SophiaTX)
(SPHTX)
 0.0002010000 0.00 % 0.00 % -0.07 ↓ % 66.60 Tausend Dollar 0.00 Dollar 0.0001717239
2328
ORA
(ORA)
(ORA)
 0.0156930000 1.08 ↑ % -15.70 ↓ % -47.61 ↓ % 575.39 Tausend Dollar 13.32 Tausend Dollar 0.0134072832
2329
OneMillionDollars
(OneMillionDollars)
(OMD)
 0.0004500000 -0.79 ↓ % -0.32 ↓ % 7.63 ↑ % 573.76 Tausend Dollar 175.26 Tausend Dollar 0.0003844566
2330
Triall
(Triall)
(TRL)
 0.0025340000 0.00 % 0.00 % 0.00 % 107.34 Tausend Dollar 0.00 Dollar 0.0021649178
2330
BitScreener Token
(BitScreener Token)
(BITX)
 0.0007560000 0.00 % 0.00 % 8.25 ↑ % 66.19 Tausend Dollar 0.00 Dollar 0.0006458871
2330
Hasbulla's Cat
(Hasbulla's Cat)
(BARSIK)
 0.0005720000 0.21 ↑ % -5.19 ↓ % -8.04 ↓ % 572.35 Tausend Dollar 650.94 Tausend Dollar 0.0004886871
2331
BOPPY
(BOPPY)
(BOPPY)
 0.0000000000 0.00 % -2.96 ↓ % 5.85 ↑ % 571.59 Tausend Dollar 0.00 Dollar 0.0000000000
2331
AnRKey X
(AnRKey X)
($ANRX)
 0.0001170000 0.00 % 0.00 % 0.00 % 23.41 Tausend Dollar 0.00 Dollar 0.0000999587
2332
Polkadex
(Polkadex)
(PDEX)
 0.0682720000 0.55 ↑ % 3.48 ↑ % 13.06 ↑ % 570.75 Tausend Dollar 59.84 Tausend Dollar 0.0583280467
2333
The Winkyverse
(The Winkyverse)
(WNK)
 0.0001040000 0.00 % -0.94 ↓ % -5.34 ↓ % 569.35 Tausend Dollar 0.00 Dollar 0.0000888522
2333
APY.Finance
(APY.Finance)
(APY)
 0.0021410000 0.00 % 0.00 % 0.00 % 142.31 Tausend Dollar 0.00 Dollar 0.0018291591
2333
Typhoon Network
(Typhoon Network)
(TYPH)
 0.0036550000 0.00 % 0.00 % 6.04 ↑ % 36.35 Tausend Dollar 0.00 Dollar 0.0031226419
2334
EXPERT_MONEY
(EXPERT_MONEY)
(EXPERT)
 0.0007760000 0.01 ↑ % -3.75 ↓ % 3.43 ↑ % 566.55 Tausend Dollar 179.22 Tausend Dollar 0.0006629740
2334
HOPE
(HOPE)
(HOPE)
 0.0000870000 0.00 % 0.00 % 0.00 % 83.46 Tausend Dollar 0.00 Dollar 0.0000743283
2335
SuperDapp
(SuperDapp)
(SUPR)
 0.0014670000 0.00 % 0.00 % 5.11 ↑ % 390.16 Tausend Dollar 0.00 Dollar 0.0012533285
2335
Sportbet.one Token
(Sportbet.one Token)
(SBET)
 0.0044860000 -0.02 ↓ % -0.16 ↓ % -5.78 ↓ % 565.76 Tausend Dollar 39.21 Tausend Dollar 0.0038326051
2336
Dfyn Network
(Dfyn Network)
(DFYN)
 0.0032910000 -0.77 ↓ % -1.72 ↓ % 8.01 ↑ % 565.71 Tausend Dollar 143.60 Tausend Dollar 0.0028116593
2336
TrustDAO
(TrustDAO)
(TRUST)
 0.0028800000 0.00 % 0.00 % -1.20 ↓ % 52.20 Tausend Dollar 0.00 Dollar 0.0024605222
2336
Decentralized Machine Learning
(Decentralized Machine Learning)
(DML)
 0.0002330000 0.00 % 0.00 % 8.25 ↑ % 63.60 Tausend Dollar 0.00 Dollar 0.0001990631
2337
Devery
(Devery)
(EVE)
 0.0010090000 0.00 % 0.00 % 20.33 ↑ % 63.49 Tausend Dollar 0.00 Dollar 0.0008620371
2337
DFSocial Gaming [old]
(DFSocial Gaming [old])
(DFSOCIAL)
 22.90 0.00 % 0.00 % 9.34 ↑ % 171.76 Tausend Dollar 0.00 Dollar 19.57
2337
Ithaca Protocol
(Ithaca Protocol)
(ITHACA)
 0.0070720000 -0.12 ↓ % -0.80 ↓ % 4.69 ↑ % 564.24 Tausend Dollar 175.23 Tausend Dollar 0.0060419491
2338
$AUTISM
($AUTISM)
(autism)
 0.0005950000 -0.15 ↓ % -4.61 ↓ % -8.29 ↓ % 564.32 Tausend Dollar 27.87 Tausend Dollar 0.0005083371
2338
Troll
(Troll)
(TROLL)
 0.0000000000 2.33 ↑ % -9.04 ↓ % -47.47 ↓ % 0.00 Dollar 36.54 Millionen Dollar 0.0000000000
2339
SeedOn
(SeedOn)
(SEON)
 0.0003260000 0.00 % 0.00 % 0.00 % 82.15 Tausend Dollar 0.00 Dollar 0.0002785174
2339
S4FE
(S4FE)
(S4F)
 0.0003580000 0.00 % 0.00 % 5.01 ↑ % 320.19 Tausend Dollar 0.00 Dollar 0.0003058566
2339
Infinity PAD
(Infinity PAD)
(IPAD)
 0.0003630000 0.00 % 0.00 % 0.00 % 363.45 Tausend Dollar 0.00 Dollar 0.0003101283
2339
LET HIM COOK
(LET HIM COOK)
(COOK)
 0.0005640000 -2.04 ↓ % -3.35 ↓ % -20.58 ↓ % 563.83 Tausend Dollar 4.29 Tausend Dollar 0.0004818523
2340
Fireball
(Fireball)
(FIRE)
 3.252 0.00 % 0.00 % -5.52 ↓ % 63.95 Tausend Dollar 0.00 Dollar 2.778
2340
KickToken
(KickToken)
(KICK)
 0.0046280000 0.00 % 0.00 % 13.52 ↑ % 562.06 Tausend Dollar 0.00 Dollar 0.0039539225
2341
Ascendia (ex AirDAO)
(Ascendia (ex AirDAO))
(AMB)
 0.0001040000 -0.65 ↓ % -0.04 ↓ % -2.47 ↓ % 561.05 Tausend Dollar 106.82 Tausend Dollar 0.0000888522
2342
Kappa
(Kappa)
(KAPPA)
 0.0005710000 -1.10 ↓ % -3.44 ↓ % 5.14 ↑ % 559.84 Tausend Dollar 2.41 Tausend Dollar 0.0004878327
2343
0xcert
(0xcert)
(ZXC)
 0.0001850000 0.00 % 0.00 % -16.71 ↓ % 62.17 Tausend Dollar 0.00 Dollar 0.0001580544
2343
Bostrom
(Bostrom)
(BOOT)
 0.0000000000 0.80 ↑ % -0.70 ↓ % 5.05 ↑ % 558.58 Tausend Dollar 67.04 Dollar 0.0000000000
2344
YOYOW
(YOYOW)
(YOYOW)
 0.0000660000 0.00 % 0.00 % -61.78 ↓ % 35.45 Tausend Dollar 0.00 Dollar 0.0000563870
2344
Quantum Swap
(Quantum Swap)
(QSWAP)
 0.0000600000 0.00 % -32.03 ↓ % 3,397.61 ↑ % 555.26 Tausend Dollar 0.00 Dollar 0.0000512609
2345
Citadel.one
(Citadel.one)
(XCT)
 0.0055880000 0.00 % 0.00 % -1.85 ↓ % 50.27 Tausend Dollar 0.00 Dollar 0.0047740966
2345
MoonDAO
(MoonDAO)
(MOONEY)
 0.0004030000 -0.64 ↓ % -2.65 ↓ % 6.15 ↑ % 554.71 Tausend Dollar 4.33 Tausend Dollar 0.0003443022
2346
Squirrel Finance
(Squirrel Finance)
(NUTS)
 0.0616490000 0.00 % 0.00 % -0.60 ↓ % 29.76 Tausend Dollar 0.00 Dollar 0.0526696999
2346
Elmo
(Elmo)
(ELMO)
 0.0020940000 0.00 % 2.36 ↑ % -7.14 ↓ % 554.20 Tausend Dollar 0.00 Dollar 0.0017890047
2347
Fortuna
(Fortuna)
(FOTA)
 0.0003907729 -0.79 ↓ % 5.47 ↑ % -33.99 ↓ % 187.57 Tausend Dollar 11.68 Dollar 0.0003338560
2347
UniLayer
(UniLayer)
(LAYER)
 0.0157640000 -0.06 ↓ % -2.19 ↓ % -0.71 ↓ % 551.74 Tausend Dollar 298.43 Dollar 0.0134679419
2348
DinoLFG
(DinoLFG)
(DINO)
 0.0017580000 0.00 % -6.46 ↓ % -6.40 ↓ % 550.05 Tausend Dollar 0.00 Dollar 0.0015019438
2348
Pawthereum
(Pawthereum)
(PAWTH)
 0.0000310000 0.00 % -10.17 ↓ % -13.22 ↓ % 26.57 Tausend Dollar 1.09 Tausend Dollar 0.0000264848
2349
Biggie
(Biggie)
(BIGGIE)
 0.0000000000 -3.07 ↓ % -15.96 ↓ % -36.19 ↓ % 550.00 Tausend Dollar 232.71 Tausend Dollar 0.0000000000
2350
Revomon
(Revomon)
(REVO)
 0.0179200000 0.00 % -2.18 ↓ % 4.50 ↑ % 548.29 Tausend Dollar 0.00 Dollar 0.0153099162
2351
DAFI Protocol
(DAFI Protocol)
(DAFI)
 0.0004810000 1.25 ↑ % -1.49 ↓ % -6.01 ↓ % 547.97 Tausend Dollar 13.98 Tausend Dollar 0.0004109414
2352
Itheum
(Itheum)
(ITHEUM)
 0.0011260000 -0.11 ↓ % -3.00 ↓ % -1.36 ↓ % 547.77 Tausend Dollar 350.82 Dollar 0.0009619958
2352
COVA
(COVA)
(COVA)
 0.0000150000 0.00 % 0.00 % 2.95 ↑ % 36.49 Tausend Dollar 0.00 Dollar 0.0000128152
2353
Megacoin
(Megacoin)
(MEC)
 0.0007330000 0.00 % 0.00 % -4.32 ↓ % 29.44 Tausend Dollar 0.00 Dollar 0.0006262371
2353
DSLA Protocol
(DSLA Protocol)
(DSLA)
 0.0000990000 0.26 ↑ % -6.64 ↓ % -11.74 ↓ % 545.60 Tausend Dollar 717.15 Dollar 0.0000845805
2354
XMON
(XMON)
(XMON)
 364.54 0.00 % -9.62 ↓ % 11.50 ↑ % 544.95 Tausend Dollar 0.00 Dollar 311.44
2355
Junkcoin
(Junkcoin)
(JKC)
 0.0304340000 -1.08 ↓ % 1.05 ↑ % -7.46 ↓ % 543.04 Tausend Dollar 3.80 Tausend Dollar 0.0260012270
2355
MIBR Fan Token
(MIBR Fan Token)
(MIBR)
 0.0753020000 0.00 % 0.00 % -29.77 ↓ % 109.31 Tausend Dollar 0.00 Dollar 0.0643341131
2355
RaceFi
(RaceFi)
(RACEFI)
 0.0028240000 0.00 % 0.00 % -19.13 ↓ % 130.42 Tausend Dollar 0.00 Dollar 0.0024126788
Die nächsten 100 Währungen Vorherige 100 Währungen Neue Währungen Top Gewinner und Verlierer