Top 100 Neue Währungen Top Gewinner und Verlierer

Vollständige Liste der Kryptowährungen basierend auf der Marktkapitalisierung

Die nächsten 100 Währungen Vorherige 100 Währungen Neue Währungen Top Gewinner und Verlierer

               
Rang Name (englischer Name) (Symbol) Preis (USD) Preisänderung
(1 Stunde)		 Preisänderung
(1 Tag)		 Preisänderung
(7 Tag)		 Marktkapitalisierung Volumen Preis (EUR - Euro)
2304
Ghost
(Ghost)
(GHOST)
 0.0283030000 0.00 % 0.92 ↑ % 2.58 ↑ % 790.05 Tausend Dollar 0.00 Dollar 0.0241885363
2305
Aston Villa Fan Token
(Aston Villa Fan Token)
(AVL)
 0.1972540000 0.00 % 0.00 % 3.53 ↑ % 788.95 Tausend Dollar 0.00 Dollar 0.1685787915
2306
Göztepe S.K. Fan Token
(Göztepe S.K. Fan Token)
(GOZ)
 0.2072960000 -0.06 ↓ % 0.40 ↑ % -0.78 ↓ % 787.73 Tausend Dollar 35.48 Tausend Dollar 0.1771609659
2306
pEOS
(pEOS)
(PEOS)
 0.0000570000 0.00 % 0.00 % 3.02 ↑ % 47.08 Tausend Dollar 0.00 Dollar 0.0000487138
2306
YOU COIN
(YOU COIN)
(YOU)
 0.0000850000 0.00 % 0.00 % 13.60 ↑ % 47.18 Tausend Dollar 0.00 Dollar 0.0000726434
2306
ICE ROCK MINING
(ICE ROCK MINING)
(ROCK2)
 0.0035580000 0.00 % 0.00 % 0.00 % 55.95 Tausend Dollar 0.00 Dollar 0.0030407664
2307
PlayZap
(PlayZap)
(PZP)
 0.0091710000 -0.12 ↓ % -1.71 ↓ % 2.42 ↑ % 787.28 Tausend Dollar 222.01 Tausend Dollar 0.0078377934
2307
DFSocial Gaming
(DFSocial Gaming)
(DFSG)
 0.0023120000 0.00 % 0.00 % -12.90 ↓ % 28.48 Tausend Dollar 0.00 Dollar 0.0019758999
2307
SIMP Token
(SIMP Token)
(SIMP)
 0.0000000000 0.00 % 0.00 % -4.80 ↓ % 61.66 Tausend Dollar 0.00 Dollar 0.0000000000
2307
Sharder
(Sharder)
(SS)
 0.0001640000 0.00 % 0.00 % -77.70 ↓ % 46.38 Tausend Dollar 0.00 Dollar 0.0001401590
2307
Litex
(Litex)
(LXT)
 0.0000230000 0.00 % 0.00 % -46.51 ↓ % 46.02 Tausend Dollar 0.00 Dollar 0.0000196564
2308
Palo Alto Networks Tokenized Stock (Ondo)
(Palo Alto Networks Tokenized Stock (Ondo))
(PANWon)
 197.19 0.00 % 0.00 % 1.62 ↑ % 787.04 Tausend Dollar 0.00 Dollar 168.52
2309
Swingby
(Swingby)
(SWINGBY)
 0.0008850000 0.00 % 3.86 ↑ % 26.67 ↑ % 787.02 Tausend Dollar 0.00 Dollar 0.0007563458
2309
IXT
(IXT)
(IXT)
 0.0013300000 0.00 % 0.20 ↑ % 9.65 ↑ % 47.57 Tausend Dollar 0.30 Dollar 0.0011366552
2310
Deri Protocol
(Deri Protocol)
(DERI)
 0.0063020000 0.22 ↑ % -1.78 ↓ % 3.50 ↑ % 785.82 Tausend Dollar 36.40 Tausend Dollar 0.0053858657
2311
PLATINCOIN
(PLATINCOIN)
(PLC)
 0.1199870000 0.02 ↑ % -0.02 ↓ % 0.00 ↓ % 600.06 Tausend Dollar 0.00 Dollar 0.1025442498
2311
Celeum
(Celeum)
(CLX)
 0.0282120000 0.00 % 0.00 % 22.28 ↑ % 144.65 Tausend Dollar 0.00 Dollar 0.0241107651
2311
BullDogito
(BullDogito)
(BDOGITO)
 0.0024700000 0.00 % 0.15 ↑ % 0.97 ↑ % 784.86 Tausend Dollar 0.00 Dollar 0.0021109312
2311
Rottoken (old)
(Rottoken (old))
(ROTTO)
 0.0000000000 -0.03 ↓ % 5.72 ↑ % -42.54 ↓ % 0.00 Dollar 1.10 Millionen Dollar 0.0000000000
2312
Spectre.ai Utility Token
(Spectre.ai Utility Token)
(SXUT)
 0.0011580000 0.00 % 0.00 % -0.44 ↓ % 28.40 Tausend Dollar 0.00 Dollar 0.0009896592
2312
InvestDigital
(InvestDigital)
(IDT)
 0.0005330000 0.00 % 0.00 % -1.74 ↓ % 61.75 Tausend Dollar 0.00 Dollar 0.0004555167
2312
neurahub
(neurahub)
(NEURA)
 0.0095230000 0.00 % -1.03 ↓ % 0.95 ↑ % 784.14 Tausend Dollar 0.00 Dollar 0.0081386224
2313
Synesis One
(Synesis One)
(SNS)
 0.0017180000 -0.38 ↓ % -0.05 ↓ % -9.00 ↓ % 783.84 Tausend Dollar 652.21 Tausend Dollar 0.0014682509
2314
GMB
(GMB)
(GMB)
 0.0003000000 0.00 % 0.00 % 0.01 ↑ % 155.29 Tausend Dollar 0.00 Dollar 0.0002563884
2314
Strike
(Strike)
(STRK)
 0.1381490000 0.20 ↑ % 1.38 ↑ % 13.77 ↑ % 782.17 Tausend Dollar 37.12 Tausend Dollar 0.1180660036
2314
Club Atletico Independiente
(Club Atletico Independiente)
(CAI)
 0.1642170000 0.00 % 0.00 % 29.52 ↑ % 157.10 Tausend Dollar 0.00 Dollar 0.1403444463
2315
Ÿ
(Ÿ)
(YAI)
 0.0085580000 0.00 % -1.76 ↓ % 6.60 ↑ % 778.82 Tausend Dollar 0.00 Dollar 0.0073139064
2316
rocky
(rocky)
(ROCKY)
 0.0007760000 -0.20 ↓ % -5.49 ↓ % -10.21 ↓ % 776.47 Tausend Dollar 310.76 Tausend Dollar 0.0006631913
2317
Carbon Credit
(Carbon Credit)
(CCT)
 0.0215010000 0.00 % 0.00 % -85.38 ↓ % 365.28 Tausend Dollar 0.00 Dollar 0.0183753566
2317
CYBRO
(CYBRO)
(CYBRO)
 0.0058540000 0.15 ↑ % -3.61 ↓ % -5.90 ↓ % 775.09 Tausend Dollar 42.21 Tausend Dollar 0.0050029923
2318
ADADOWN
(ADADOWN)
(ADADOWN)
 0.0019150000 -0.01 ↓ % -0.79 ↓ % 20.05 ↑ % 0.00 Dollar 884.21 Tausend Dollar 0.0016366126
2318
Shieldeum
(Shieldeum)
(SDM)
 0.0026450000 -0.12 ↓ % -0.29 ↓ % -0.42 ↓ % 772.84 Tausend Dollar 845.51 Tausend Dollar 0.0022604911
2319
Nutcoin
(Nutcoin)
(NUT)
 0.0000000000 0.08 ↑ % -0.37 ↓ % 17.24 ↑ % 772.29 Tausend Dollar 217.31 Tausend Dollar 0.0000000000
2319
hiFLUF
(hiFLUF)
(HIFLUF)
 0.0006200000 0.00 % 0.00 % 0.81 ↑ % 79.82 Tausend Dollar 0.00 Dollar 0.0005298694
2319
VeriCoin
(VeriCoin)
(VRC)
 0.0023170000 0.00 % 0.00 % -34.02 ↓ % 81.35 Tausend Dollar 0.00 Dollar 0.0019801731
2320
DoYourTip
(DoYourTip)
(DYT)
 0.0326510000 0.00 % 0.00 % 0.51 ↑ % 47.36 Tausend Dollar 0.00 Dollar 0.0279044588
2320
Caitlyn Jenner (ETH)
(Caitlyn Jenner (ETH))
(JENNER)
 0.0008000000 -0.02 ↓ % -0.03 ↓ % 9.60 ↑ % 771.93 Tausend Dollar 23.82 Tausend Dollar 0.0006837024
2321
Vulcan Forged (LAVA)
(Vulcan Forged (LAVA))
(LAVA)
 0.0031310000 -0.01 ↓ % -28.22 ↓ % -28.22 ↓ % 769.92 Tausend Dollar 1.90 Dollar 0.0026758403
2322
Vidya
(Vidya)
(VIDYA)
 0.0202180000 0.00 % 2.73 ↑ % 6.43 ↑ % 768.66 Tausend Dollar 0.00 Dollar 0.0172788689
2322
Unbound
(Unbound)
(UNB)
 0.0001070000 0.00 % -1.80 ↓ % 3.86 ↑ % 340.35 Tausend Dollar 52.48 Tausend Dollar 0.0000914452
2323
Everyworld
(Everyworld)
(EVERY)
 0.0003000000 0.73 ↑ % 9.12 ↑ % 2.13 ↑ % 764.82 Tausend Dollar 311.03 Tausend Dollar 0.0002563884
2324
BlueMove
(BlueMove)
(MOVE)
 0.0035000000 1.02 ↑ % -46.27 ↓ % -13.34 ↓ % 761.17 Tausend Dollar 6.33 Tausend Dollar 0.0029911980
2324
UNICE
(UNICE)
(UNICE)
 0.0012640000 0.00 % 0.00 % -8.31 ↓ % 343.76 Tausend Dollar 0.00 Dollar 0.0010802498
2325
CROAT
(CROAT)
(CROAT)
 0.0007250000 0.00 % 0.00 % 4.32 ↑ % 67.68 Tausend Dollar 0.00 Dollar 0.0006196053
2325
CheckDot
(CheckDot)
(CDT)
 0.0982250000 0.68 ↑ % 1.50 ↑ % 12.99 ↑ % 760.82 Tausend Dollar 358.52 Dollar 0.0839458353
2326
EUNOMIA
(EUNOMIA)
(ENTS)
 0.0000020000 0.00 % 0.00 % -1.91 ↓ % 27.19 Tausend Dollar 0.00 Dollar 0.0000017093
2326
Algorix
(Algorix)
(ALOR)
 0.0607530000 0.02 ↑ % 0.17 ↑ % -0.36 ↓ % 758.13 Tausend Dollar 31.58 Tausend Dollar 0.0519212149
2327
GoNetwork
(GoNetwork)
(GOT)
 0.0009280000 0.00 % 0.00 % 3.74 ↑ % 66.78 Tausend Dollar 0.00 Dollar 0.0007930948
2327
FuzeX
(FuzeX)
(FXT)
 0.0000310000 0.00 % 0.00 % -38.68 ↓ % 28.42 Tausend Dollar 0.00 Dollar 0.0000264935
2327
PARETO Rewards
(PARETO Rewards)
(PARETO)
 0.0001050000 0.00 % 0.00 % 0.00 ↑ % 49.95 Tausend Dollar 0.00 Dollar 0.0000897359
2327
Meta tokenized stock (xStock)
(Meta tokenized stock (xStock))
(METAX)
 755.17 0.00 ↑ % 0.02 ↑ % 0.58 ↑ % 755.17 Tausend Dollar 2.25 Millionen Dollar 645.39
2328
SophiaTX
(SophiaTX)
(SPHTX)
 0.0002010000 0.00 % 0.00 % -0.07 ↓ % 66.60 Tausend Dollar 0.00 Dollar 0.0001717802
2328
STAKE
(STAKE)
(STAKE)
 0.0892620000 0.00 % -0.82 ↓ % -15.30 ↓ % 755.16 Tausend Dollar 0.00 Dollar 0.0762858045
2329
GG3
(GG3)
(GGX)
 0.0179370000 0.29 ↑ % -7.50 ↓ % -12.78 ↓ % 754.13 Tausend Dollar 110.98 Tausend Dollar 0.0153294624
2330
Triall
(Triall)
(TRL)
 0.0025340000 0.00 % 0.00 % 0.00 % 107.34 Tausend Dollar 0.00 Dollar 0.0021656274
2330
McDonald's tokenized stock (xStock)
(McDonald's tokenized stock (xStock))
(MCDX)
 306.03 -0.06 ↓ % 0.17 ↑ % -3.26 ↓ % 753.80 Tausend Dollar 2.54 Millionen Dollar 261.55
2330
BitScreener Token
(BitScreener Token)
(BITX)
 0.0007560000 0.00 % 0.00 % 8.25 ↑ % 66.19 Tausend Dollar 0.00 Dollar 0.0006460988
2331
Biggie
(Biggie)
(BIGGIE)
 0.0000000000 -1.34 ↓ % 9.42 ↑ % 31.80 ↑ % 748.48 Tausend Dollar 213.14 Tausend Dollar 0.0000000000
2331
AnRKey X
(AnRKey X)
($ANRX)
 0.0001170000 0.00 % 0.00 % 0.00 % 23.41 Tausend Dollar 0.00 Dollar 0.0000999915
2332
Apptronik tokenized stock (PreStocks)
(Apptronik tokenized stock (PreStocks))
(APTRNK)
 3.766 0.00 % 0.00 % -3.98 ↓ % 583.80 Tausend Dollar 0.00 Dollar 3.219
2332
Saakuru Protocol
(Saakuru Protocol)
(SKR)
 0.0009450000 0.00 % 3.22 ↑ % -4.50 ↓ % 748.14 Tausend Dollar 0.00 Dollar 0.0008076235
2333
APY.Finance
(APY.Finance)
(APY)
 0.0021410000 0.00 % 0.00 % 0.00 % 142.31 Tausend Dollar 0.00 Dollar 0.0018297585
2333
Typhoon Network
(Typhoon Network)
(TYPH)
 0.0036550000 0.00 % 0.00 % 6.04 ↑ % 36.35 Tausend Dollar 0.00 Dollar 0.0031236653
2333
Boeing Tokenized Stock (Ondo)
(Boeing Tokenized Stock (Ondo))
(BAon)
 215.97 0.00 % -0.04 ↓ % -5.57 ↓ % 746.06 Tausend Dollar 0.00 Dollar 184.57
2334
KAI KEN
(KAI KEN)
(KAI)
 0.0000000000 -0.04 ↓ % 7.08 ↑ % 17.75 ↑ % 745.60 Tausend Dollar 48.28 Tausend Dollar 0.0000000000
2334
HOPE
(HOPE)
(HOPE)
 0.0000870000 0.00 % 0.00 % 0.00 % 83.46 Tausend Dollar 0.00 Dollar 0.0000743526
2335
SuperDapp
(SuperDapp)
(SUPR)
 0.0014670000 0.00 % 0.00 % 5.11 ↑ % 390.16 Tausend Dollar 0.00 Dollar 0.0012537393
2335
PayPal Tokenized Stock (Ondo)
(PayPal Tokenized Stock (Ondo))
(PYPLon)
 66.94 0.00 % 0.02 ↑ % -1.97 ↓ % 743.83 Tausend Dollar 0.00 Dollar 57.21
2336
TrustDAO
(TrustDAO)
(TRUST)
 0.0028800000 0.00 % 0.00 % -1.20 ↓ % 52.20 Tausend Dollar 0.00 Dollar 0.0024613286
2336
UBXS Token
(UBXS Token)
(UBXS)
 0.0129830000 -0.80 ↓ % 0.92 ↑ % 19.43 ↑ % 742.04 Tausend Dollar 32.75 Tausend Dollar 0.0110956353
2336
Decentralized Machine Learning
(Decentralized Machine Learning)
(DML)
 0.0002330000 0.00 % 0.00 % 8.25 ↑ % 63.60 Tausend Dollar 0.00 Dollar 0.0001991283
2337
Alphabet Class A Tokenized Stock (Ondo)
(Alphabet Class A Tokenized Stock (Ondo))
(GOOGLon)
 243.26 0.02 ↑ % 1.04 ↑ % 2.70 ↑ % 741.41 Tausend Dollar 120.46 Tausend Dollar 207.89
2337
Devery
(Devery)
(EVE)
 0.0010090000 0.00 % 0.00 % 20.33 ↑ % 63.49 Tausend Dollar 0.00 Dollar 0.0008623197
2337
DFSocial Gaming [old]
(DFSocial Gaming [old])
(DFSOCIAL)
 22.90 0.00 % 0.00 % 9.34 ↑ % 171.76 Tausend Dollar 0.00 Dollar 19.57
2338
BIAO
(BIAO)
(BIAO)
 0.0007410000 -3.20 ↓ % 6.41 ↑ % 3.95 ↑ % 740.50 Tausend Dollar 1.55 Millionen Dollar 0.0006332793
2338
Troll
(Troll)
(TROLL)
 0.0000000000 2.33 ↑ % -9.04 ↓ % -47.47 ↓ % 0.00 Dollar 36.54 Millionen Dollar 0.0000000000
2339
SeedOn
(SeedOn)
(SEON)
 0.0003260000 0.00 % 0.00 % 0.00 % 82.15 Tausend Dollar 0.00 Dollar 0.0002786087
2339
Milady Wif Hat
(Milady Wif Hat)
(LADYF)
 0.0000030000 -0.01 ↓ % -1.39 ↓ % 12.00 ↑ % 734.26 Tausend Dollar 18.55 Tausend Dollar 0.0000025639
2339
S4FE
(S4FE)
(S4F)
 0.0003580000 0.00 % 0.00 % 5.01 ↑ % 320.19 Tausend Dollar 0.00 Dollar 0.0003059568
2339
Infinity PAD
(Infinity PAD)
(IPAD)
 0.0003630000 0.00 % 0.00 % 0.00 % 363.45 Tausend Dollar 0.00 Dollar 0.0003102300
2340
Fireball
(Fireball)
(FIRE)
 3.252 0.00 % 0.00 % -5.52 ↓ % 63.95 Tausend Dollar 0.00 Dollar 2.779
2340
eXPerience Chain
(eXPerience Chain)
(XPC)
 0.0000080000 -0.38 ↓ % -0.14 ↓ % -0.48 ↓ % 733.54 Tausend Dollar 0.00 Dollar 0.0000068370
2341
Sportbet.one Token
(Sportbet.one Token)
(SBET)
 0.0058100000 0.28 ↑ % 0.25 ↑ % 18.77 ↑ % 732.77 Tausend Dollar 53.60 Tausend Dollar 0.0049653887
2342
NikolAI
(NikolAI)
(NIKO)
 0.0007290000 -0.07 ↓ % 7.06 ↑ % 21.29 ↑ % 728.65 Tausend Dollar 18.67 Tausend Dollar 0.0006230238
2343
ILCOIN
(ILCOIN)
(ILC)
 0.0007080000 0.00 ↑ % 0.27 ↑ % 0.30 ↑ % 727.84 Tausend Dollar 2.93 Tausend Dollar 0.0006050766
2343
0xcert
(0xcert)
(ZXC)
 0.0001850000 0.00 % 0.00 % -16.71 ↓ % 62.17 Tausend Dollar 0.00 Dollar 0.0001581062
2344
YOYOW
(YOYOW)
(YOYOW)
 0.0000660000 0.00 % 0.00 % -61.78 ↓ % 35.45 Tausend Dollar 0.00 Dollar 0.0000564054
2344
Futu Holdings Tokenized Stock (Ondo)
(Futu Holdings Tokenized Stock (Ondo))
(FUTUon)
 186.52 -0.20 ↓ % 0.48 ↑ % -0.47 ↓ % 725.92 Tausend Dollar 54.06 Tausend Dollar 159.40
2345
Citadel.one
(Citadel.one)
(XCT)
 0.0055880000 0.00 % 0.00 % -1.85 ↓ % 50.27 Tausend Dollar 0.00 Dollar 0.0047756613
2345
ApeBond
(ApeBond)
(ABOND)
 0.0020960000 0.09 ↑ % -0.13 ↓ % 31.30 ↑ % 720.50 Tausend Dollar 63.69 Tausend Dollar 0.0017913003
2346
Squirrel Finance
(Squirrel Finance)
(NUTS)
 0.0616490000 0.00 % 0.00 % -0.60 ↓ % 29.76 Tausend Dollar 0.00 Dollar 0.0526869616
2346
ZClassic
(ZClassic)
(ZCL)
 0.0775710000 0.00 % 0.00 % 0.00 % 720.41 Tausend Dollar 0.00 Dollar 0.0662943486
2347
Dust Protocol
(Dust Protocol)
(DUST)
 0.0375780000 0.33 ↑ % -0.74 ↓ % 13.72 ↑ % 719.39 Tausend Dollar 358.82 Dollar 0.0321152110
2347
Fortuna
(Fortuna)
(FOTA)
 0.0003907729 -0.79 ↓ % 5.47 ↑ % -33.99 ↓ % 187.57 Tausend Dollar 11.68 Dollar 0.0003339654
2348
Pawthereum
(Pawthereum)
(PAWTH)
 0.0000310000 0.00 % -10.17 ↓ % -13.22 ↓ % 26.57 Tausend Dollar 1.09 Tausend Dollar 0.0000264935
2348
SGC
(SGC)
(SGC)
 0.0004240000 0.00 ↓ % -0.94 ↓ % 1.72 ↑ % 717.24 Tausend Dollar 1.07 Millionen Dollar 0.0003623623
2349
Dolos The Bully
(Dolos The Bully)
(BULLY)
 0.0007470000 0.50 ↑ % 5.24 ↑ % 14.71 ↑ % 717.17 Tausend Dollar 232.76 Tausend Dollar 0.0006384071
2350
Fefe
(Fefe)
(FEFE)
 0.0017040000 -0.60 ↓ % -1.95 ↓ % 5.91 ↑ % 716.67 Tausend Dollar 48.24 Tausend Dollar 0.0014562861
2351
EXPERT_MONEY
(EXPERT_MONEY)
(EXPERT)
 0.0009810000 -1.31 ↓ % 3.05 ↑ % 29.88 ↑ % 716.15 Tausend Dollar 122.09 Tausend Dollar 0.0008383901
2352
COVA
(COVA)
(COVA)
 0.0000150000 0.00 % 0.00 % 2.95 ↑ % 36.49 Tausend Dollar 0.00 Dollar 0.0000128194
Die nächsten 100 Währungen Vorherige 100 Währungen Neue Währungen Top Gewinner und Verlierer