Top 100 Neue Währungen Top Gewinner und Verlierer

Vollständige Liste der Kryptowährungen basierend auf der Marktkapitalisierung

Die nächsten 100 Währungen Vorherige 100 Währungen Neue Währungen Top Gewinner und Verlierer

               
Rang Name (englischer Name) (Symbol) Preis (USD) Preisänderung
(1 Stunde)		 Preisänderung
(1 Tag)		 Preisänderung
(7 Tag)		 Marktkapitalisierung Volumen Preis (EUR - Euro)
2319
VeriCoin
(VeriCoin)
(VRC)
 0.0023170000 0.00 % 0.00 % -34.02 ↓ % 81.35 Tausend Dollar 0.00 Dollar 0.0020608997
2319
Cryowar
(Cryowar)
(CWAR)
 0.0014850000 0.10 ↑ % -0.32 ↓ % -5.26 ↓ % 386.07 Tausend Dollar 34.52 Tausend Dollar 0.0013208615
2320
DoYourTip
(DoYourTip)
(DYT)
 0.0326510000 0.00 % 0.00 % 0.51 ↑ % 47.36 Tausend Dollar 0.00 Dollar 0.0290420523
2320
SOUNI
(SOUNI)
(SON)
 0.0000650000 -0.19 ↓ % -0.32 ↓ % 0.49 ↑ % 384.87 Tausend Dollar 42.50 Tausend Dollar 0.0000578155
2321
Gravity Finance
(Gravity Finance)
(GFI)
 0.0010920000 0.98 ↑ % -1.45 ↓ % -18.24 ↓ % 384.71 Tausend Dollar 930.78 Dollar 0.0009713001
2322
CyberVein
(CyberVein)
(CVT)
 0.0003630000 0.00 ↓ % -0.15 ↓ % 29.03 ↑ % 384.47 Tausend Dollar 2.35 Dollar 0.0003228772
2322
Unbound
(Unbound)
(UNB)
 0.0001070000 0.00 % -1.80 ↓ % 3.86 ↑ % 340.35 Tausend Dollar 52.48 Tausend Dollar 0.0000951732
2323
Elemon
(Elemon)
(ELMON)
 0.0005930000 0.00 % 0.31 ↑ % -3.41 ↓ % 382.35 Tausend Dollar 0.00 Dollar 0.0005274551
2324
UNICE
(UNICE)
(UNICE)
 0.0012640000 0.00 % 0.00 % -8.31 ↓ % 343.76 Tausend Dollar 0.00 Dollar 0.0011242888
2324
Alpha
(Alpha)
(ALPHA)
 0.0003810000 3.06 ↑ % 8.42 ↑ % -6.22 ↓ % 381.17 Tausend Dollar 5.19 Tausend Dollar 0.0003388877
2325
CROAT
(CROAT)
(CROAT)
 0.0007250000 0.00 % 0.00 % 4.32 ↑ % 67.68 Tausend Dollar 0.00 Dollar 0.0006448650
2325
XCarnival
(XCarnival)
(XCV)
 0.0004830000 0.76 ↑ % -0.50 ↓ % -1.74 ↓ % 381.80 Tausend Dollar 209.73 Tausend Dollar 0.0004296135
2326
Goldcoin
(Goldcoin)
(GLC)
 0.0086800000 0.00 ↓ % 9.87 ↑ % -21.15 ↓ % 379.15 Tausend Dollar 5.03 Dollar 0.0077205909
2326
EUNOMIA
(EUNOMIA)
(ENTS)
 0.0000020000 0.00 % 0.00 % -1.91 ↓ % 27.19 Tausend Dollar 0.00 Dollar 0.0000017789
2327
GoNetwork
(GoNetwork)
(GOT)
 0.0009280000 0.00 % 0.00 % 3.74 ↑ % 66.78 Tausend Dollar 0.00 Dollar 0.0008254272
2327
YAY Network
(YAY Network)
(YAY)
 0.0005500000 0.09 ↑ % 4.77 ↑ % 0.31 ↑ % 378.23 Tausend Dollar 2.59 Tausend Dollar 0.0004892079
2327
FuzeX
(FuzeX)
(FXT)
 0.0000310000 0.00 % 0.00 % -38.68 ↓ % 28.42 Tausend Dollar 0.00 Dollar 0.0000275735
2327
PARETO Rewards
(PARETO Rewards)
(PARETO)
 0.0001050000 0.00 % 0.00 % 0.00 ↑ % 49.95 Tausend Dollar 0.00 Dollar 0.0000933942
2328
SophiaTX
(SophiaTX)
(SPHTX)
 0.0002010000 0.00 % 0.00 % -0.07 ↓ % 66.60 Tausend Dollar 0.00 Dollar 0.0001787833
2328
Soarchain
(Soarchain)
(SOAR)
 0.0037510000 2.39 ↑ % -12.58 ↓ % -11.08 ↓ % 377.54 Tausend Dollar 1.76 Tausend Dollar 0.0033363982
2329
Meme Alliance
(Meme Alliance)
(MMA)
 0.0043070000 1.04 ↑ % -0.11 ↓ % -11.76 ↓ % 376.65 Tausend Dollar 53.51 Tausend Dollar 0.0038309430
2330
Triall
(Triall)
(TRL)
 0.0025340000 0.00 % 0.00 % 0.00 % 107.34 Tausend Dollar 0.00 Dollar 0.0022539144
2330
BitScreener Token
(BitScreener Token)
(BITX)
 0.0007560000 0.00 % 0.00 % 8.25 ↑ % 66.19 Tausend Dollar 0.00 Dollar 0.0006724386
2330
BIAO
(BIAO)
(BIAO)
 0.0003750000 4.33 ↑ % 24.23 ↑ % 47.25 ↑ % 374.73 Tausend Dollar 301.17 Tausend Dollar 0.0003335509
2331
AnRKey X
(AnRKey X)
($ANRX)
 0.0001170000 0.00 % 0.00 % 0.00 % 23.41 Tausend Dollar 0.00 Dollar 0.0001040679
2331
Bitcoin-Standard-Hashrate-Token
(Bitcoin Standard Hashrate Token)
(BTCST)
 0.0305910000 1.62 ↑ % 5.12 ↑ % -7.74 ↓ % 373.26 Tausend Dollar 24.35 Tausend Dollar 0.0272097462
2332
Venus Reward Token
(Venus Reward Token)
(VRT)
 0.0000170000 -0.03 ↓ % 0.02 ↑ % 0.57 ↑ % 372.40 Tausend Dollar 26.57 Tausend Dollar 0.0000151210
2333
Cat Own Kimono
(Cat Own Kimono)
(COK)
 0.0000000000 1.07 ↑ % -15.87 ↓ % -21.45 ↓ % 372.40 Tausend Dollar 129.47 Tausend Dollar 0.0000000000
2333
APY.Finance
(APY.Finance)
(APY)
 0.0021410000 0.00 % 0.00 % 0.00 % 142.31 Tausend Dollar 0.00 Dollar 0.0019043531
2333
Typhoon Network
(Typhoon Network)
(TYPH)
 0.0036550000 0.00 % 0.00 % 6.04 ↑ % 36.35 Tausend Dollar 0.00 Dollar 0.0032510092
2334
HOPE
(HOPE)
(HOPE)
 0.0000870000 0.00 % 0.00 % 0.00 % 83.46 Tausend Dollar 0.00 Dollar 0.0000773838
2334
Internet of Energy Network
(Internet of Energy Network)
(IOEN)
 0.0011720000 0.03 ↑ % -8.14 ↓ % -8.69 ↓ % 371.43 Tausend Dollar 424.35 Dollar 0.0010424577
2335
Onomy Protocol
(Onomy Protocol)
(NOM)
 0.0027500000 0.45 ↑ % 0.07 ↑ % -38.43 ↓ % 370.26 Tausend Dollar 28.18 Tausend Dollar 0.0024460397
2336
TrustDAO
(TrustDAO)
(TRUST)
 0.0028800000 0.00 % 0.00 % -1.20 ↓ % 52.20 Tausend Dollar 0.00 Dollar 0.0025616707
2336
Decentralized Machine Learning
(Decentralized Machine Learning)
(DML)
 0.0002330000 0.00 % 0.00 % 8.25 ↑ % 63.60 Tausend Dollar 0.00 Dollar 0.0002072463
2336
Vega Protocol
(Vega Protocol)
(VEGA)
 0.0059240000 0.36 ↑ % -1.76 ↓ % 3.41 ↑ % 367.54 Tausend Dollar 25.88 Tausend Dollar 0.0052692144
2337
Devery
(Devery)
(EVE)
 0.0010090000 0.00 % 0.00 % 20.33 ↑ % 63.49 Tausend Dollar 0.00 Dollar 0.0008974742
2337
DFSocial Gaming [old]
(DFSocial Gaming [old])
(DFSOCIAL)
 22.90 0.00 % 0.00 % 9.34 ↑ % 171.76 Tausend Dollar 0.00 Dollar 20.37
2337
BeFi Labs
(BeFi Labs)
(BEFI)
 0.0047250000 3.19 ↑ % 12.77 ↑ % 11.60 ↑ % 366.86 Tausend Dollar 128.61 Tausend Dollar 0.0042027410
2338
ClinTex CTi
(ClinTex CTi)
(CTI)
 0.0029410000 -0.44 ↓ % 13.77 ↑ % -53.02 ↓ % 365.95 Tausend Dollar 58.06 Tausend Dollar 0.0026159283
2338
Troll
(Troll)
(TROLL)
 0.0000000000 2.33 ↑ % -9.04 ↓ % -47.47 ↓ % 0.00 Dollar 36.54 Millionen Dollar 0.0000000000
2339
Pochita (pochita.biz)
(Pochita (pochita.biz))
(POCHITA)
 0.0003600000 2.09 ↑ % 6.98 ↑ % -2.63 ↓ % 359.97 Tausend Dollar 398.42 Tausend Dollar 0.0003202088
2339
SeedOn
(SeedOn)
(SEON)
 0.0003260000 0.00 % 0.00 % 0.00 % 82.15 Tausend Dollar 0.00 Dollar 0.0002899669
2339
S4FE
(S4FE)
(S4F)
 0.0003580000 0.00 % 0.00 % 5.01 ↑ % 320.19 Tausend Dollar 0.00 Dollar 0.0003184299
2339
Infinity PAD
(Infinity PAD)
(IPAD)
 0.0003630000 0.00 % 0.00 % 0.00 % 363.45 Tausend Dollar 0.00 Dollar 0.0003228772
2340
Fireball
(Fireball)
(FIRE)
 3.252 0.00 % 0.00 % -5.52 ↓ % 63.95 Tausend Dollar 0.00 Dollar 2.893
2340
Forest Knight
(Forest Knight)
(KNIGHT)
 0.0077390000 1.56 ↑ % -0.64 ↓ % -6.20 ↓ % 359.82 Tausend Dollar 27.91 Tausend Dollar 0.0068836006
2341
ROCO FINANCE
(ROCO FINANCE)
(ROCO)
 0.0207840000 3.48 ↑ % 2.41 ↑ % -3.90 ↓ % 359.54 Tausend Dollar 41.14 Tausend Dollar 0.0184867237
2342
NVIDIA
(NVIDIA)
(NVDA)
 0.0004520000 0.00 ↑ % 2.05 ↑ % -1.36 ↓ % 359.06 Tausend Dollar 18.04 Dollar 0.0004020400
2343
0xcert
(0xcert)
(ZXC)
 0.0001850000 0.00 % 0.00 % -16.71 ↓ % 62.17 Tausend Dollar 0.00 Dollar 0.0001645518
2343
LootBot
(LootBot)
(LOOT)
 0.0588040000 1.88 ↑ % 0.33 ↑ % -1.17 ↓ % 358.18 Tausend Dollar 213.36 Tausend Dollar 0.0523043351
2344
YOYOW
(YOYOW)
(YOYOW)
 0.0000660000 0.00 % 0.00 % -61.78 ↓ % 35.45 Tausend Dollar 0.00 Dollar 0.0000587050
2344
Golos Blockchain
(Golos Blockchain)
(GLS)
 0.0007870000 0.00 % 0.00 % -2.89 ↓ % 355.20 Tausend Dollar 0.00 Dollar 0.0007000121
2345
Citadel.one
(Citadel.one)
(XCT)
 0.0055880000 0.00 % 0.00 % -1.85 ↓ % 50.27 Tausend Dollar 0.00 Dollar 0.0049703528
2345
Deenar Gold
(Deenar Gold)
(DEEN)
 100.40 0.00 % -0.56 ↓ % -7.79 ↓ % 354.50 Tausend Dollar 0.00 Dollar 89.30
2346
Squirrel Finance
(Squirrel Finance)
(NUTS)
 0.0616490000 0.00 % 0.00 % -0.60 ↓ % 29.76 Tausend Dollar 0.00 Dollar 0.0548348744
2346
Andy on SOL
(Andy on SOL)
(ANDY)
 0.0003720000 1.75 ↑ % 4.69 ↑ % -2.63 ↓ % 351.56 Tausend Dollar 202.30 Tausend Dollar 0.0003308825
2347
Fortuna
(Fortuna)
(FOTA)
 0.0003907729 -0.79 ↓ % 5.47 ↑ % -33.99 ↓ % 187.57 Tausend Dollar 11.68 Dollar 0.0003475804
2347
Major Frog
(Major Frog)
(MAJOR)
 0.0004140000 -0.27 ↓ % -5.27 ↓ % 38.29 ↑ % 349.93 Tausend Dollar 78.46 Tausend Dollar 0.0003682402
2348
Canxium
(Canxium)
(CAU)
 0.3801250000 -0.98 ↓ % 2.08 ↑ % -0.87 ↓ % 349.04 Tausend Dollar 65.61 Tausend Dollar 0.3381094036
2348
Pawthereum
(Pawthereum)
(PAWTH)
 0.0000310000 0.00 % -10.17 ↓ % -13.22 ↓ % 26.57 Tausend Dollar 1.09 Tausend Dollar 0.0000275735
2349
BitCone
(BitCone)
(CONE)
 0.0000010000 5.02 ↑ % -8.52 ↓ % -38.24 ↓ % 366.38 Tausend Dollar 1.17 Tausend Dollar 0.0000008895
2350
WeWay
(WeWay)
(WWY)
 0.0002390000 -0.16 ↓ % -5.87 ↓ % 6.39 ↑ % 344.56 Tausend Dollar 373.60 Tausend Dollar 0.0002125831
2351
Dimecoin
(Dimecoin)
(DIME)
 0.0000010000 0.46 ↑ % -4.75 ↓ % -5.36 ↓ % 344.44 Tausend Dollar 3.87 Dollar 0.0000008895
2352
COVA
(COVA)
(COVA)
 0.0000150000 0.00 % 0.00 % 2.95 ↑ % 36.49 Tausend Dollar 0.00 Dollar 0.0000133420
2352
What's Updog
(What's Updog)
(UPDOG)
 0.0003440000 1.15 ↑ % 3.68 ↑ % -1.96 ↓ % 344.37 Tausend Dollar 27.27 Tausend Dollar 0.0003059773
2353
Megacoin
(Megacoin)
(MEC)
 0.0007330000 0.00 % 0.00 % -4.32 ↓ % 29.44 Tausend Dollar 0.00 Dollar 0.0006519808
2353
LET HIM COOK
(LET HIM COOK)
(COOK)
 0.0003430000 2.48 ↑ % 9.85 ↑ % -30.24 ↓ % 343.01 Tausend Dollar 5.64 Tausend Dollar 0.0003050879
2354
Kunci Coin
(Kunci Coin)
(KUNCI)
 0.0002780000 -0.04 ↓ % 2.52 ↑ % 18.29 ↑ % 342.69 Tausend Dollar 43.22 Dollar 0.0002472724
2355
catgirl
(catgirl)
(CATGIRL)
 0.0000000000 0.41 ↑ % 1.06 ↑ % 10.90 ↑ % 341.85 Tausend Dollar 213.99 Dollar 0.0000000000
2355
MIBR Fan Token
(MIBR Fan Token)
(MIBR)
 0.0753020000 0.00 % 0.00 % -29.77 ↓ % 109.31 Tausend Dollar 0.00 Dollar 0.0669787946
2355
RaceFi
(RaceFi)
(RACEFI)
 0.0028240000 0.00 % 0.00 % -19.13 ↓ % 130.42 Tausend Dollar 0.00 Dollar 0.0025118605
2356
Lithium
(Lithium)
(LITH)
 0.0000650000 -0.39 ↓ % 2.04 ↑ % -20.05 ↓ % 341.10 Tausend Dollar 181.02 Tausend Dollar 0.0000578155
2357
Light
(Light)
(LIGHT)
 0.0048650000 0.00 % 0.00 % 12.01 ↑ % 312.65 Tausend Dollar 0.00 Dollar 0.0043272667
2357
Vestate
(Vestate)
(VES)
 0.0023680000 -0.27 ↓ % 5.89 ↑ % 30.67 ↑ % 340.33 Tausend Dollar 1.46 Tausend Dollar 0.0021062626
2357
Global Crypto Alliance
(Global Crypto Alliance)
(CALL)
 0.0002850000 -0.01 ↓ % 2.58 ↑ % -4.10 ↓ % 22.26 Tausend Dollar 15.61 Dollar 0.0002534987
2357
MultiCoinCasino
(MultiCoinCasino)
(MCC)
 0.0100550000 0.00 % 0.00 % -0.01 ↓ % 48.34 Tausend Dollar 0.00 Dollar 0.0089436108
2358
Deutsche eMark
(Deutsche eMark)
(DEM)
 0.0021290000 0.79 ↑ % -31.25 ↓ % 2.27 ↑ % 336.86 Tausend Dollar 166.24 Dollar 0.0018936795
2359
Dreams Quest
(Dreams Quest)
(DREAMS)
 0.0002150000 0.52 ↑ % 4.89 ↑ % 5.27 ↑ % 336.32 Tausend Dollar 99.10 Tausend Dollar 0.0001912358
2359
Feellike
(Feellike)
(FLL)
 0.0047600000 0.00 % 0.00 % 0.00 % 8.50 Tausend Dollar 0.00 Dollar 0.0042338724
2360
ShipChain
(ShipChain)
(SHIP)
 0.0000620000 0.00 % 0.00 % -75.70 ↓ % 29.78 Tausend Dollar 0.00 Dollar 0.0000551471
2360
hiAZUKI
(hiAZUKI)
(HIAZUKI)
 0.0057670000 0.00 % 0.00 % -43.45 ↓ % 125.92 Tausend Dollar 0.00 Dollar 0.0051295677
2360
Arata
(Arata)
(ARATA)
 0.0522690000 0.00 % -1.75 ↓ % -11.88 ↓ % 52.27 Tausend Dollar 0.00 Dollar 0.0464916552
2360
Trumpius Maximus
(Trumpius Maximus)
(TRUMPIUS)
 0.0072540000 0.80 ↑ % -9.21 ↓ % -16.53 ↓ % 334.74 Tausend Dollar 168.90 Tausend Dollar 0.0064522081
2361
DinoExchange
(DinoExchange)
(DINO)
 0.0084240000 0.00 % 0.00 % 0.37 ↑ % 59.60 Tausend Dollar 0.00 Dollar 0.0074928869
2361
ARbit
(ARbit)
(ARB)
 1.0700 -0.16 ↓ % -1.11 ↓ % 4.20 ↑ % 0.00 Dollar 1.67 Millionen Dollar 0.9518
2361
hiENS3
(hiENS3)
(HIENS3)
 0.0029700000 0.00 % 0.00 % -17.29 ↓ % 106.90 Tausend Dollar 0.00 Dollar 0.0026417229
2361
Rook
(Rook)
(ROOK)
 0.5417 0.21 ↑ % 7.23 ↑ % 0.07 ↑ % 334.55 Tausend Dollar 172.63 Dollar 0.4817871101
2362
markkacy
(markkacy)
(KACY)
 0.0003340000 1.98 ↑ % 3.67 ↑ % 3.04 ↑ % 333.88 Tausend Dollar 723.00 Tausend Dollar 0.0002970826
2362
Alphacat
(Alphacat)
(ACAT)
 0.0000200000 0.00 % 0.00 % 2.60 ↑ % 56.07 Tausend Dollar 0.00 Dollar 0.0000177894
2363
AGA Token
(AGA Token)
(AGA)
 0.0125530000 0.00 % -0.14 ↓ % 2.61 ↑ % 136.11 Tausend Dollar 3.10 Dollar 0.0111655044
2363
ADAPad
(ADAPad)
(ADAPAD)
 0.0028390000 0.03 ↑ % -0.99 ↓ % -8.13 ↓ % 333.96 Tausend Dollar 26.23 Tausend Dollar 0.0025252025
2364
KoHo Chain
(KoHo Chain)
(KHC)
 0.0098040000 0.00 % 0.00 % 0.00 % 130.98 Tausend Dollar 0.00 Dollar 0.0087203541
2364
Affyn
(Affyn)
(FYN)
 0.0013120000 -1.17 ↓ % -6.51 ↓ % -18.03 ↓ % 333.30 Tausend Dollar 56.93 Tausend Dollar 0.0011669833
2365
RioDeFi
(RioDeFi)
(RFUEL)
 0.0009670000 0.05 ↑ % 0.89 ↑ % -1.26 ↓ % 333.19 Tausend Dollar 22.20 Tausend Dollar 0.0008601165
2366
beoble
(beoble)
(BBL)
 0.0003520000 -1.72 ↓ % 11.04 ↑ % 29.46 ↑ % 332.54 Tausend Dollar 30.29 Tausend Dollar 0.0003130931
2366
ACoconut
(ACoconut)
(AC)
 0.0179930000 0.00 % 0.00 % -24.17 ↓ % 47.89 Tausend Dollar 0.00 Dollar 0.0160042157
2367
Monavale
(Monavale)
(MONA)
 31.77 0.02 ↑ % 4.31 ↑ % 1.29 ↑ % 332.21 Tausend Dollar 15.22 Dollar 28.26
2368
Wrapped Virgin Gen-0 CryptoKitties
(Wrapped Virgin Gen-0 CryptoKitties)
(WVG0)
 354.34 0.00 % 0.00 % -0.59 ↓ % 120.48 Tausend Dollar 0.00 Dollar 315.18
2368
The Dons
(The Dons)
(DONS)
 0.0000410000 0.10 ↑ % 0.87 ↑ % -0.28 ↓ % 331.75 Tausend Dollar 67.74 Dollar 0.0000364682
Die nächsten 100 Währungen Vorherige 100 Währungen Neue Währungen Top Gewinner und Verlierer