Top 100 Neue Währungen Top Gewinner und Verlierer

Vollständige Liste der Kryptowährungen basierend auf der Marktkapitalisierung

Die nächsten 100 Währungen Vorherige 100 Währungen Neue Währungen Top Gewinner und Verlierer

               
Rang Name (englischer Name) (Symbol) Preis (USD) Preisänderung
(1 Stunde)		 Preisänderung
(1 Tag)		 Preisänderung
(7 Tag)		 Marktkapitalisierung Volumen Preis (EUR - Euro)
2153
Efforce
(Efforce)
(WOZX)
 0.0012210000 0.00 % 87.69 ↑ % -27.23 ↓ % 643.41 Tausend Dollar 0.00 Dollar 0.0010357426
2154
Mind Music
(Mind Music)
(MND)
 0.0000000000 0.00 % 0.00 % -0.01 ↓ % 11.96 Tausend Dollar 0.00 Dollar 0.0000000000
2154
Ultiverse
(Ultiverse)
(ULTI)
 0.0000840000 -0.14 ↓ % -2.98 ↓ % -34.26 ↓ % 643.04 Tausend Dollar 942.04 Tausend Dollar 0.0000712550
2155
Reality Metaverse
(Reality Metaverse)
(RMV)
 0.0025700000 -0.48 ↓ % 4.23 ↑ % 20.73 ↑ % 642.19 Tausend Dollar 62.58 Tausend Dollar 0.0021800642
2156
ZKWASM
(ZKWASM)
(ZKWASM)
 0.0062710000 0.14 ↑ % -2.85 ↓ % -12.28 ↓ % 641.02 Tausend Dollar 287.55 Tausend Dollar 0.0053195263
2157
Axol
(Axol)
(AXOL)
 0.0006410000 2.18 ↑ % -1.00 ↓ % -19.15 ↓ % 640.83 Tausend Dollar 1.51 Tausend Dollar 0.0005437436
2158
Bitgesell
(Bitgesell)
(BGL)
 0.0396080000 -0.07 ↓ % -1.46 ↓ % -6.80 ↓ % 639.98 Tausend Dollar 632.14 Dollar 0.0335984366
2158
DOGEFI
(DOGEFI)
(DOGEFI)
 0.2801300000 0.00 % 0.00 % 0.00 ↑ % 280.13 Tausend Dollar 0.00 Dollar 0.2376269956
2159
Cheems Inu (new)
(Cheems Inu (new))
(CINU)
 0.0000360000 0.00 % 0.00 % 0.00 % 207.09 Tausend Dollar 0.00 Dollar 0.0000305379
2159
SwarmNode.ai
(SwarmNode.ai)
(SNAI)
 0.0006400000 1.11 ↑ % -12.77 ↓ % -44.64 ↓ % 639.61 Tausend Dollar 83.93 Tausend Dollar 0.0005428954
2159
POV Chain
(POV Chain)
($POVCHAIN)
 0.0000000000 -0.08 ↓ % 0.89 ↑ % -4.74 ↓ % 23.62 Tausend Dollar 5.00 Dollar 0.0000000000
2160
The Root Network
(The Root Network)
(ROOT)
 0.0001640000 -4.84 ↓ % -7.22 ↓ % -21.75 ↓ % 634.88 Tausend Dollar 267.32 Tausend Dollar 0.0001391169
2160
Waifu Token
(Waifu Token)
(WAIF)
 0.0012410000 0.00 % 0.00 % -5.40 ↓ % 342.69 Tausend Dollar 0.00 Dollar 0.0010527080
2161
GTONCapital
(GTONCapital)
(GTON)
 0.0080760000 0.00 % 0.00 % 0.00 % 29.32 Tausend Dollar 0.00 Dollar 0.0068506608
2161
FOMO (fomo.fund)
(FOMO (fomo.fund))
(FOMO)
 0.0000060000 0.44 ↑ % -16.44 ↓ % -9.17 ↓ % 632.16 Tausend Dollar 55.74 Tausend Dollar 0.0000050896
2162
Ghiblification
(Ghiblification)
(Ghibli)
 0.0006310000 0.23 ↑ % 0.62 ↑ % -16.30 ↓ % 630.99 Tausend Dollar 219.53 Tausend Dollar 0.0005352609
2163
BitcoinClassic XT
(BitcoinClassic XT)
(BTCD)
 0.0001450000 0.00 % 0.00 % 0.58 ↑ % 567.08 Dollar 0.00 Dollar 0.0001229997
2163
Medtronic tokenized stock (xStock)
(Medtronic tokenized stock (xStock))
(MDTX)
 102.79 0.00 % 0.41 ↑ % 5.43 ↑ % 629.79 Tausend Dollar 196.55 Dollar 87.19
2163
Decentrahub Coin
(Decentrahub Coin)
(DCNTR)
 0.0955010000 0.00 % 0.00 % -0.51 ↓ % 169.14 Tausend Dollar 0.00 Dollar 0.0810110153
2164
Signature Chain
(Signature Chain)
(SIGN)
 0.0000340000 0.00 % 0.00 % 0.00 % 26.36 Tausend Dollar 0.00 Dollar 0.0000288413
2164
D-Wave Quantum Tokenized Stock (Ondo)
(D-Wave Quantum Tokenized Stock (Ondo))
(QBTSon)
 19.99 0.12 ↑ % -5.63 ↓ % -19.59 ↓ % 626.37 Tausend Dollar 21.44 Tausend Dollar 16.96
2165
Mdex
(Mdex)
(MDX)
 0.0006590000 2.58 ↑ % -1.47 ↓ % -2.11 ↓ % 626.04 Tausend Dollar 11.87 Tausend Dollar 0.0005590126
2165
Ronin Gamez
(Ronin Gamez)
(RONINGMZ)
 0.0000180000 0.00 % 0.00 % -47.01 ↓ % 151.62 Tausend Dollar 0.00 Dollar 0.0000152689
2165
Sessia
(Sessia)
(KICKS)
 0.0123260000 0.00 % 0.00 % -4.86 ↓ % 111.70 Tausend Dollar 0.00 Dollar 0.0104558253
2166
Mogul Productions
(Mogul Productions)
(STARS)
 0.0006010000 0.00 % 0.00 % 0.00 % 184.40 Tausend Dollar 0.00 Dollar 0.0005098127
2166
Shopping
(Shopping)
(SPI)
 0.0949340000 -15.40 ↓ % -5.41 ↓ % -97.81 ↓ % 94.23 Tausend Dollar 15.30 Tausend Dollar 0.0805300439
2166
zkLink
(zkLink)
(ZKL)
 0.0013380000 -0.13 ↓ % -2.75 ↓ % -9.45 ↓ % 624.27 Tausend Dollar 143.43 Tausend Dollar 0.0011349906
2167
Shiro Neko
(Shiro Neko)
(SHIRO)
 0.0000000000 0.19 ↑ % -5.68 ↓ % -20.14 ↓ % 622.01 Tausend Dollar 419.35 Tausend Dollar 0.0000000000
2167
EDC Blockchain
(EDC Blockchain)
(EDC)
 0.0030000000 0.00 % 0.00 % 0.00 ↑ % 138.10 Tausend Dollar 0.00 Dollar 0.0025448220
2168
Rope
(Rope)
($ROPE)
 4.026 0.00 % 0.00 % -13.84 ↓ % 112.74 Tausend Dollar 0.00 Dollar 3.415
2168
WeSendit
(WeSendit)
(WSI)
 0.0007510000 0.19 ↑ % -11.20 ↓ % -24.62 ↓ % 620.59 Tausend Dollar 12.95 Tausend Dollar 0.0006370538
2169
BBSCoin
(BBSCoin)
(BBS)
 0.0000010000 0.00 % 0.00 % 0.76 ↑ % 96.18 Tausend Dollar 0.00 Dollar 0.0000008483
2169
Nuco.cloud
(Nuco.cloud)
(NCDT)
 0.0123820000 0.04 ↑ % -4.79 ↓ % -25.75 ↓ % 619.12 Tausend Dollar 15.55 Tausend Dollar 0.0105033287
2169
Node Runners
(Node Runners)
(NDR)
 4.174 0.00 % 0.00 % 0.15 ↑ % 102.59 Tausend Dollar 0.00 Dollar 3.541
2170
Step Finance
(Step Finance)
(STEP)
 0.0027940000 -0.22 ↓ % -5.73 ↓ % -86.40 ↓ % 618.58 Tausend Dollar 117.20 Tausend Dollar 0.0023700776
2171
BIG
(BIG)
(BIG)
 0.0006180000 -0.31 ↓ % -12.64 ↓ % -26.70 ↓ % 617.66 Tausend Dollar 51.95 Tausend Dollar 0.0005242333
2171
ImageCoin
(ImageCoin)
(IMG)
 0.0070020000 0.00 % 0.00 % 873.75 ↑ % 95.93 Tausend Dollar 0.00 Dollar 0.0059396145
2171
Compound USD Coin
(Compound USD Coin)
(CUSDC)
 0.0228960000 -0.01 ↓ % 0.01 ↑ % 0.02 ↑ % 0.00 Dollar 5.04 Millionen Dollar 0.0194220815
2171
Spike
(Spike)
(SPIKE)
 0.0002700000 0.00 % 0.00 % -11.18 ↓ % 250.62 Tausend Dollar 0.00 Dollar 0.0002290340
2172
GamyFi Platform
(GamyFi Platform)
(GFX)
 0.0281140000 0.00 % 0.00 % 0.00 % 23.19 Tausend Dollar 0.00 Dollar 0.0238483752
2172
MicroBitcoin
(MicroBitcoin)
(MBC)
 0.0000110000 0.02 ↑ % -0.07 ↓ % 30.85 ↑ % 615.26 Tausend Dollar 0.00 Dollar 0.0000093310
2172
Non-Fungible Yearn
(Non-Fungible Yearn)
(NFY)
 0.9790 0.00 % 0.00 % -3.40 ↓ % 95.30 Tausend Dollar 0.00 Dollar 0.8304
2173
Smoking Chicken Fish
(Smoking Chicken Fish)
(SCF)
 0.0006150000 0.78 ↑ % -8.47 ↓ % -30.45 ↓ % 615.13 Tausend Dollar 398.80 Tausend Dollar 0.0005216885
2173
Oikos
(Oikos)
(OKS)
 0.0007680000 0.00 % 0.00 % 0.00 % 194.05 Tausend Dollar 0.00 Dollar 0.0006514744
2173
IONChain
(IONChain)
(IONC)
 0.0010630000 0.00 % 0.00 % 7.45 ↑ % 128.76 Tausend Dollar 0.00 Dollar 0.0009017153
2174
Arcas
(Arcas)
(ARCAS)
 0.0088290000 0.00 % -9.44 ↓ % -27.58 ↓ % 613.01 Tausend Dollar 0.00 Dollar 0.0074894111
2175
Göztepe S.K. Fan Token
(Göztepe S.K. Fan Token)
(GOZ)
 0.1470790000 -0.21 ↓ % -0.41 ↓ % 1.75 ↑ % 612.44 Tausend Dollar 58.76 Tausend Dollar 0.1247632916
2175
Aryacoin
(Aryacoin)
(AYA)
 0.0002580000 0.00 % 0.00 % -44.94 ↓ % 309.74 Tausend Dollar 0.00 Dollar 0.0002188547
2175
BitRewards
(BitRewards)
(BIT)
 0.0002400000 0.00 % 0.00 % 1.73 ↑ % 82.37 Tausend Dollar 0.00 Dollar 0.0002035858
2175
TetraHedra
(TetraHedra)
(TTH)
 0.0028260000 0.00 % 0.00 % -0.01 ↓ % 271.34 Tausend Dollar 0.00 Dollar 0.0023972223
2176
CoinAlpha
(CoinAlpha)
(ALP)
 0.0000520000 0.00 % 0.00 % -72.97 ↓ % 6.39 Tausend Dollar 0.00 Dollar 0.0000441102
2176
GAIMIN
(GAIMIN)
(GMRX)
 0.0000120000 -0.56 ↓ % -2.42 ↓ % -12.31 ↓ % 611.15 Tausend Dollar 34.49 Tausend Dollar 0.0000101793
2177
Yearn Finance Bit
(Yearn Finance Bit)
(YFBT)
 115.83 0.11 ↑ % 26.30 ↑ % 1,061.54 ↑ % 126.55 Tausend Dollar 0.00 Dollar 98.25
2177
Snowflake Tokenized Stock (Ondo)
(Snowflake Tokenized Stock (Ondo))
(SNOWon)
 167.14 0.02 ↑ % -3.01 ↓ % -20.70 ↓ % 609.35 Tausend Dollar 1.95 Millionen Dollar 141.78
2177
Visor.Finance
(Visor.Finance)
(VISR)
 0.0026790000 0.27 ↑ % 2.98 ↑ % -16.04 ↓ % 80.46 Tausend Dollar 0.00 Dollar 0.0022725260
2178
Groestlcoin
(Groestlcoin)
(GRS)
 0.0068020000 0.00 % 0.00 % 0.27 ↑ % 607.97 Tausend Dollar 0.00 Dollar 0.0057699597
2178
Beaxy
(Beaxy)
(BXY)
 0.0003020000 0.00 % 0.00 % 1.78 ↑ % 89.30 Tausend Dollar 0.00 Dollar 0.0002561787
2178
MoonTrust
(MoonTrust)
(MNTT)
 0.0000000000 0.00 % 0.00 % -0.86 ↓ % 94.22 Tausend Dollar 0.00 Dollar 0.0000000000
2179
HTMLCOIN
(HTMLCOIN)
(HTML)
 0.0000040000 0.00 % 0.00 % 0.00 % 191.23 Tausend Dollar 0.00 Dollar 0.0000033931
2179
LUXCoin
(LUXCoin)
(LUX)
 0.0067950000 0.00 % 0.00 % 1.32 ↑ % 91.66 Tausend Dollar 0.00 Dollar 0.0057640218
2179
Gather
(Gather)
(GTH)
 0.0026720000 0.00 % 0.00 % 0.00 % 533.63 Tausend Dollar 0.00 Dollar 0.0022665881
2179
Eternal AI
(Eternal AI)
(EAI)
 0.0021920000 0.42 ↑ % -5.27 ↓ % -30.83 ↓ % 606.66 Tausend Dollar 26.67 Tausend Dollar 0.0018594166
2180
OFFICIAL K-POP
(OFFICIAL K-POP)
(KPOP)
 0.0000940000 -0.10 ↓ % -5.12 ↓ % -31.04 ↓ % 606.41 Tausend Dollar 180.72 Tausend Dollar 0.0000797378
2181
MAD
(MAD)
(MAD)
 0.0000010000 0.90 ↑ % -9.99 ↓ % -23.42 ↓ % 605.58 Tausend Dollar 43.08 Tausend Dollar 0.0000008483
2182
DeFi
(DeFi)
(DEFI)
 0.0003460000 -1.00 ↓ % 1.88 ↑ % -15.07 ↓ % 603.32 Tausend Dollar 192.00 Tausend Dollar 0.0002935028
2182
Poleis Finance
(Poleis Finance)
(POFI)
 0.0001930000 0.00 % 0.01 ↑ % -86.23 ↓ % 19.30 Tausend Dollar 0.00 Dollar 0.0001637169
2183
AppLovin tokenized stock (xStock)
(AppLovin tokenized stock (xStock))
(APPX)
 387.64 0.00 % -15.68 ↓ % -28.06 ↓ % 600.84 Tausend Dollar 418.84 Dollar 328.82
2184
Xcellar
(Xcellar)
(XCL)
 0.0006440000 0.13 ↑ % -5.80 ↓ % -50.39 ↓ % 600.66 Tausend Dollar 162.36 Tausend Dollar 0.0005462885
2185
CREA
(CREA)
(CREA)
 0.0132710000 0.00 % 0.00 % -0.29 ↓ % 256.51 Tausend Dollar 0.00 Dollar 0.0112574443
2185
AS Monaco Fan Token
(AS Monaco Fan Token)
(ASM)
 0.0999460000 0.75 ↑ % 1.48 ↑ % -1.80 ↓ % 599.67 Tausend Dollar 85.33 Tausend Dollar 0.0847815932
2186
Wrapped Pi
(Wrapped Pi)
(WPI)
 0.2618130000 -0.02 ↓ % 0.13 ↑ % -10.31 ↓ % 275.77 Tausend Dollar 20.11 Dollar 0.2220891608
2186
SHIELD
(SHIELD)
(XSH)
 0.0001130000 0.00 % 0.00 % 2.39 ↑ % 58.03 Tausend Dollar 0.00 Dollar 0.0000958550
2186
WeOwn
(WeOwn)
(CHX)
 0.0007510000 0.00 % 0.00 % -3.89 ↓ % 74.93 Tausend Dollar 0.00 Dollar 0.0006370538
2186
Lendefi
(Lendefi)
(LDFI)
 0.0000100000 0.00 % 0.00 % 4.83 ↑ % 59.39 Tausend Dollar 0.00 Dollar 0.0000084827
2186
Shyft Network
(Shyft Network)
(SHFT)
 0.0002560000 0.00 ↑ % -0.13 ↓ % -8.95 ↓ % 597.17 Tausend Dollar 11.87 Tausend Dollar 0.0002171581
2187
PiplCoin
(PiplCoin)
(PIPL)
 0.0003310000 0.00 % 0.00 % -1.92 ↓ % 57.13 Tausend Dollar 0.00 Dollar 0.0002807787
2187
Crabada
(Crabada)
(CRA)
 0.0005140000 0.00 % 0.00 % 6.99 ↑ % 183.01 Tausend Dollar 0.00 Dollar 0.0004360128
2187
Salesforce tokenized stock (xStock)
(Salesforce tokenized stock (xStock))
(CRMX)
 191.49 0.00 % -2.19 ↓ % -15.21 ↓ % 593.62 Tausend Dollar 46.40 Dollar 162.44
2188
Linde tokenized stock (xStock)
(Linde tokenized stock (xStock))
(LINX)
 475.19 0.00 % 4.17 ↑ % 8.10 ↑ % 591.61 Tausend Dollar 236.20 Dollar 403.09
2188
Subsocial
(Subsocial)
(SUB)
 0.0006190000 0.00 % 0.00 % 0.00 % 523.50 Tausend Dollar 5.69 Tausend Dollar 0.0005250816
2189
PEPECASH
(PEPECASH)
(PEPECASH)
 0.0000410000 -0.08 ↓ % -55.14 ↓ % 6.53 ↑ % 17.08 Tausend Dollar 39.11 Dollar 0.0000347792
2189
Gelato
(Gelato)
(GEL)
 0.0021040000 -0.04 ↓ % 3.54 ↑ % -30.52 ↓ % 591.09 Tausend Dollar 105.58 Tausend Dollar 0.0017847685
2189
Felixo Coin
(Felixo Coin)
(FLX)
 0.0006330000 0.00 % 0.00 % -2.01 ↓ % 94.95 Tausend Dollar 0.00 Dollar 0.0005369574
2190
BITTO
(BITTO)
(BITTO)
 0.0379300000 0.00 % 0.00 % 2.86 ↑ % 123.24 Tausend Dollar 0.00 Dollar 0.0321750328
2190
Sidekick
(Sidekick)
(K)
 0.0033440000 -0.99 ↓ % -0.03 ↓ % -26.72 ↓ % 590.27 Tausend Dollar 1.37 Millionen Dollar 0.0028366283
2191
Poolz Finance
(Poolz Finance)
(POOLX)
 0.1072200000 0.01 ↑ % -0.22 ↓ % 29.32 ↑ % 589.71 Tausend Dollar 71.16 Tausend Dollar 0.0909519383
2191
SnodeCoin
(SnodeCoin)
(SND)
 0.0021430000 0.00 % 0.00 % 0.16 ↑ % 92.27 Tausend Dollar 0.00 Dollar 0.0018178512
2192
LABUBU SOL
(LABUBU SOL)
(LABUBU)
 0.0005910000 -0.19 ↓ % -9.04 ↓ % -39.92 ↓ % 589.24 Tausend Dollar 3.72 Millionen Dollar 0.0005013299
2192
BondAppétit Governance Token
(BondAppétit Governance Token)
(BAG)
 0.0233340000 0.00 % 0.00 % -28.96 ↓ % 252.70 Tausend Dollar 0.00 Dollar 0.0197936255
2192
Method Finance
(Method Finance)
(MTHD)
 0.0022090000 0.00 % 0.00 % 2.62 ↑ % 91.79 Tausend Dollar 0.00 Dollar 0.0018738373
2192
Datamine FLUX
(Datamine FLUX)
(FLUX)
 0.0998380000 0.00 % 0.00 % 7.20 ↑ % 128.10 Tausend Dollar 0.00 Dollar 0.0846899796
2193
International Business Machines tokenized stock (xStock)
(International Business Machines tokenized stock (xStock))
(IBMX)
 292.58 0.00 % -0.85 ↓ % -7.12 ↓ % 585.16 Tausend Dollar 137.16 Dollar 248.19
2193
Faceter
(Faceter)
(FACE)
 0.0001220000 0.00 % 0.00 % -57.95 ↓ % 56.93 Tausend Dollar 0.00 Dollar 0.0001034894
2194
Aurora
(Aurora)
(AOA)
 0.0000620000 0.00 % 0.00 % 0.25 ↑ % 614.71 Tausend Dollar 0.00 Dollar 0.0000525930
2194
Home Depot tokenized stock (xStock)
(Home Depot tokenized stock (xStock))
(HDX)
 389.59 -0.01 ↓ % 1.89 ↑ % 1.83 ↑ % 584.39 Tausend Dollar 11.79 Tausend Dollar 330.48
2194
Add.xyz
(Add.xyz)
(ADD)
 0.0089900000 0.00 % 0.00 % -0.02 ↓ % 74.58 Tausend Dollar 0.00 Dollar 0.0076259833
2195
Qudefi
(Qudefi)
(QUDEFI)
 0.0062770000 0.00 % -4.96 ↓ % -16.66 ↓ % 511.70 Tausend Dollar 0.00 Dollar 0.0053246159
2195
Danaher tokenized stock (xStock)
(Danaher tokenized stock (xStock))
(DHRX)
 216.18 -4.14 ↓ % 0.05 ↑ % -4.72 ↓ % 583.69 Tausend Dollar 23.22 Tausend Dollar 183.38
2196
BarnBridge
(BarnBridge)
(BOND)
 0.0737750000 0.92 ↑ % 0.13 ↑ % -33.26 ↓ % 583.58 Tausend Dollar 218.09 Tausend Dollar 0.0625814144
2196
Balancer Aave v3 Boosted Pool (WETH)
(Balancer Aave v3 Boosted Pool (WETH))
(bb-a-WETH)
 1,640.60 0.79 ↑ % -2.07 ↓ % -10.59 ↓ % 0.00 Dollar 2.36 Millionen Dollar 1,391.68
Die nächsten 100 Währungen Vorherige 100 Währungen Neue Währungen Top Gewinner und Verlierer