Top 100 Neue Währungen Top Gewinner und Verlierer

Vollständige Liste der Kryptowährungen basierend auf der Marktkapitalisierung

Die nächsten 100 Währungen Vorherige 100 Währungen Neue Währungen Top Gewinner und Verlierer

               
Rang Name (englischer Name) (Symbol) Preis (USD) Preisänderung
(1 Stunde)		 Preisänderung
(1 Tag)		 Preisänderung
(7 Tag)		 Marktkapitalisierung Volumen Preis (EUR - Euro)
2165
Ronin Gamez
(Ronin Gamez)
(RONINGMZ)
 0.0000180000 0.00 % 0.00 % -47.01 ↓ % 151.62 Tausend Dollar 0.00 Dollar 0.0000155814
2165
Sessia
(Sessia)
(KICKS)
 0.0123260000 0.00 % 0.00 % -4.86 ↓ % 111.70 Tausend Dollar 0.00 Dollar 0.0106698293
2166
Mogul Productions
(Mogul Productions)
(STARS)
 0.0006010000 0.00 % 0.00 % 0.00 % 184.40 Tausend Dollar 0.00 Dollar 0.0005202472
2166
APF Coin
(APF Coin)
(APFC)
 0.0272600000 -0.19 ↓ % 0.88 ↑ % -37.49 ↓ % 915.23 Tausend Dollar 402.63 Dollar 0.0235972374
2166
Shopping
(Shopping)
(SPI)
 0.0949340000 -15.40 ↓ % -5.41 ↓ % -97.81 ↓ % 94.23 Tausend Dollar 15.30 Tausend Dollar 0.0821782880
2167
REVOX
(REVOX)
(REX)
 0.0003390000 0.84 ↑ % 0.54 ↑ % -21.62 ↓ % 914.39 Tausend Dollar 692.72 Tausend Dollar 0.0002934506
2167
EDC Blockchain
(EDC Blockchain)
(EDC)
 0.0030000000 0.00 % 0.00 % 0.00 ↑ % 138.10 Tausend Dollar 0.00 Dollar 0.0025969080
2168
Rope
(Rope)
($ROPE)
 4.026 0.00 % 0.00 % -13.84 ↓ % 112.74 Tausend Dollar 0.00 Dollar 3.485
2168
Geeq
(Geeq)
(GEEQ)
 0.0237050000 0.15 ↑ % 5.76 ↑ % -18.06 ↓ % 913.17 Tausend Dollar 178.90 Tausend Dollar 0.0205199014
2169
BBSCoin
(BBSCoin)
(BBS)
 0.0000010000 0.00 % 0.00 % 0.76 ↑ % 96.18 Tausend Dollar 0.00 Dollar 0.0000008656
2169
Node Runners
(Node Runners)
(NDR)
 4.174 0.00 % 0.00 % 0.15 ↑ % 102.59 Tausend Dollar 0.00 Dollar 3.613
2169
Magic Square
(Magic Square)
(SQR)
 0.0025140000 0.02 ↑ % 4.14 ↑ % -22.51 ↓ % 912.09 Tausend Dollar 118.06 Tausend Dollar 0.0021762089
2170
BIG
(BIG)
(BIG)
 0.0009120000 0.34 ↑ % 2.25 ↑ % 22.17 ↑ % 912.03 Tausend Dollar 55.77 Tausend Dollar 0.0007894600
2171
RefundYourSOL
(RefundYourSOL)
(RYS)
 0.0009260000 -0.09 ↓ % 6.62 ↑ % -18.44 ↓ % 911.41 Tausend Dollar 33.61 Tausend Dollar 0.0008015789
2171
ImageCoin
(ImageCoin)
(IMG)
 0.0070020000 0.00 % 0.00 % 873.75 ↑ % 95.93 Tausend Dollar 0.00 Dollar 0.0060611833
2171
Compound USD Coin
(Compound USD Coin)
(CUSDC)
 0.0228960000 -0.01 ↓ % 0.01 ↑ % 0.02 ↑ % 0.00 Dollar 5.04 Millionen Dollar 0.0198196019
2171
Spike
(Spike)
(SPIKE)
 0.0002700000 0.00 % 0.00 % -11.18 ↓ % 250.62 Tausend Dollar 0.00 Dollar 0.0002337217
2172
GamyFi Platform
(GamyFi Platform)
(GFX)
 0.0281140000 0.00 % 0.00 % 0.00 % 23.19 Tausend Dollar 0.00 Dollar 0.0243364905
2172
Unite
(Unite)
(UNITE)
 0.0003180000 -0.34 ↓ % -1.92 ↓ % 12.55 ↑ % 910.60 Tausend Dollar 10.64 Millionen Dollar 0.0002752722
2172
Non-Fungible Yearn
(Non-Fungible Yearn)
(NFY)
 0.9790 0.00 % 0.00 % -3.40 ↓ % 95.30 Tausend Dollar 0.00 Dollar 0.8474
2173
Oikos
(Oikos)
(OKS)
 0.0007680000 0.00 % 0.00 % 0.00 % 194.05 Tausend Dollar 0.00 Dollar 0.0006648084
2173
IONChain
(IONChain)
(IONC)
 0.0010630000 0.00 % 0.00 % 7.45 ↑ % 128.76 Tausend Dollar 0.00 Dollar 0.0009201711
2173
Brainlet
(Brainlet)
(BRAINLET)
 0.0009540000 -0.31 ↓ % 14.98 ↑ % -22.15 ↓ % 909.07 Tausend Dollar 57.75 Tausend Dollar 0.0008258167
2174
r/FortNiteBR Bricks
(r/FortNiteBR Bricks)
(BRICK)
 0.0081530000 -5.65 ↓ % 6.57 ↑ % -37.43 ↓ % 906.87 Tausend Dollar 3.98 Tausend Dollar 0.0070575303
2175
Aryacoin
(Aryacoin)
(AYA)
 0.0002580000 0.00 % 0.00 % -44.94 ↓ % 309.74 Tausend Dollar 0.00 Dollar 0.0002233341
2175
BitRewards
(BitRewards)
(BIT)
 0.0002400000 0.00 % 0.00 % 1.73 ↑ % 82.37 Tausend Dollar 0.00 Dollar 0.0002077526
2175
Kimbo
(Kimbo)
(KIMBO)
 0.0000130000 0.29 ↑ % 0.90 ↑ % -10.15 ↓ % 906.78 Tausend Dollar 58.74 Tausend Dollar 0.0000112533
2175
TetraHedra
(TetraHedra)
(TTH)
 0.0028260000 0.00 % 0.00 % -0.01 ↓ % 271.34 Tausend Dollar 0.00 Dollar 0.0024462873
2176
CoinAlpha
(CoinAlpha)
(ALP)
 0.0000520000 0.00 % 0.00 % -72.97 ↓ % 6.39 Tausend Dollar 0.00 Dollar 0.0000450131
2176
Muhdo Hub
(Muhdo Hub)
(DNA)
 0.0005390000 0.26 ↑ % 5.34 ↑ % -30.05 ↓ % 905.72 Tausend Dollar 6.10 Tausend Dollar 0.0004665778
2177
Yearn Finance Bit
(Yearn Finance Bit)
(YFBT)
 115.83 0.11 ↑ % 26.30 ↑ % 1,061.54 ↑ % 126.55 Tausend Dollar 0.00 Dollar 100.27
2177
Splendor
(Splendor)
(SPLD)
 0.4077870000 -0.94 ↓ % 31.85 ↑ % 49.29 ↑ % 905.55 Tausend Dollar 581.41 Tausend Dollar 0.3529951075
2177
Visor.Finance
(Visor.Finance)
(VISR)
 0.0026790000 0.27 ↑ % 2.98 ↑ % -16.04 ↓ % 80.46 Tausend Dollar 0.00 Dollar 0.0023190388
2178
Alpaca Finance
(Alpaca Finance)
(ALPACA)
 0.0059510000 -0.35 ↓ % 0.35 ↑ % -32.17 ↓ % 902.56 Tausend Dollar 195.94 Tausend Dollar 0.0051513998
2178
Beaxy
(Beaxy)
(BXY)
 0.0003020000 0.00 % 0.00 % 1.78 ↑ % 89.30 Tausend Dollar 0.00 Dollar 0.0002614221
2178
MoonTrust
(MoonTrust)
(MNTT)
 0.0000000000 0.00 % 0.00 % -0.86 ↓ % 94.22 Tausend Dollar 0.00 Dollar 0.0000000000
2179
HTMLCOIN
(HTMLCOIN)
(HTML)
 0.0000040000 0.00 % 0.00 % 0.00 % 191.23 Tausend Dollar 0.00 Dollar 0.0000034625
2179
LUXCoin
(LUXCoin)
(LUX)
 0.0067950000 0.00 % 0.00 % 1.32 ↑ % 91.66 Tausend Dollar 0.00 Dollar 0.0058819966
2179
Gather
(Gather)
(GTH)
 0.0026720000 0.00 % 0.00 % 0.00 % 533.63 Tausend Dollar 0.00 Dollar 0.0023129794
2179
Project Merlin
(Project Merlin)
(MRLN)
 0.0145280000 1.43 ↑ % -3.29 ↓ % -4.58 ↓ % 900.71 Tausend Dollar 3.64 Millionen Dollar 0.0125759598
2180
Honeyland
(Honeyland)
(HXD)
 0.0022440000 0.20 ↑ % 6.23 ↑ % -22.73 ↓ % 898.84 Tausend Dollar 21.97 Tausend Dollar 0.0019424872
2181
Kekius Maximus (kekiusmaximus.army)
(Kekius Maximus (kekiusmaximus.army))
(KM)
 0.0009940000 0.14 ↑ % 4.18 ↑ % -16.45 ↓ % 897.19 Tausend Dollar 351.96 Tausend Dollar 0.0008604422
2182
Poleis Finance
(Poleis Finance)
(POFI)
 0.0001930000 0.00 % 0.01 ↑ % -86.23 ↓ % 19.30 Tausend Dollar 0.00 Dollar 0.0001670677
2182
TTcoin Network
(TTcoin Network)
(TC)
 0.0001820000 -0.16 ↓ % 4.08 ↑ % -10.51 ↓ % 896.69 Tausend Dollar 189.55 Tausend Dollar 0.0001575458
2183
Salesforce Tokenized Stock (Ondo)
(Salesforce Tokenized Stock (Ondo))
(CRMon)
 252.30 0.10 ↑ % -0.93 ↓ % 0.27 ↑ % 892.23 Tausend Dollar 88.61 Dollar 218.40
2184
Asterix Labs
(Asterix Labs)
(ASTX)
 88.95 0.00 % -2.22 ↓ % -13.50 ↓ % 889.46 Tausend Dollar 434.76 Dollar 77.00
2185
CREA
(CREA)
(CREA)
 0.0132710000 0.00 % 0.00 % -0.29 ↓ % 256.51 Tausend Dollar 0.00 Dollar 0.0114878554
2185
iBoxx $ High Yield Corporate Bond Tokenized ETF (Ondo)
(iBoxx $ High Yield Corporate Bond Tokenized ETF (Ondo))
(HYGon)
 81.64 -0.03 ↓ % 0.09 ↑ % -0.33 ↓ % 885.13 Tausend Dollar 142.93 Dollar 70.67
2186
Wrapped Pi
(Wrapped Pi)
(WPI)
 0.2618130000 -0.02 ↓ % 0.13 ↑ % -10.31 ↓ % 275.77 Tausend Dollar 20.11 Dollar 0.2266347581
2186
SHIELD
(SHIELD)
(XSH)
 0.0001130000 0.00 % 0.00 % 2.39 ↑ % 58.03 Tausend Dollar 0.00 Dollar 0.0000978169
2186
WeOwn
(WeOwn)
(CHX)
 0.0007510000 0.00 % 0.00 % -3.89 ↓ % 74.93 Tausend Dollar 0.00 Dollar 0.0006500926
2186
SOLVEX NETWORK
(SOLVEX NETWORK)
(SOLVEX)
 0.0223930000 0.01 ↑ % 0.74 ↑ % -20.37 ↓ % 884.52 Tausend Dollar 243.20 Tausend Dollar 0.0193841869
2186
Lendefi
(Lendefi)
(LDFI)
 0.0000100000 0.00 % 0.00 % 4.83 ↑ % 59.39 Tausend Dollar 0.00 Dollar 0.0000086564
2187
PiplCoin
(PiplCoin)
(PIPL)
 0.0003310000 0.00 % 0.00 % -1.92 ↓ % 57.13 Tausend Dollar 0.00 Dollar 0.0002865255
2187
Crabada
(Crabada)
(CRA)
 0.0005140000 0.00 % 0.00 % 6.99 ↑ % 183.01 Tausend Dollar 0.00 Dollar 0.0004449369
2187
Sallar
(Sallar)
(ALL)
 0.0004910000 -2.30 ↓ % 3.16 ↑ % -24.70 ↓ % 883.73 Tausend Dollar 3.62 Tausend Dollar 0.0004250273
2188
Subsocial
(Subsocial)
(SUB)
 0.0006190000 0.00 % 0.00 % 0.00 % 523.50 Tausend Dollar 5.69 Tausend Dollar 0.0005358287
2188
JetTon Games
(JetTon Games)
(JETTON)
 0.1088880000 0.07 ↑ % 3.56 ↑ % -3.96 ↓ % 883.53 Tausend Dollar 81.19 Tausend Dollar 0.0942573728
2189
PEPECASH
(PEPECASH)
(PEPECASH)
 0.0000410000 -0.08 ↓ % -55.14 ↓ % 6.53 ↑ % 17.08 Tausend Dollar 39.11 Dollar 0.0000354911
2189
Felixo Coin
(Felixo Coin)
(FLX)
 0.0006330000 0.00 % 0.00 % -2.01 ↓ % 94.95 Tausend Dollar 0.00 Dollar 0.0005479476
2189
KlimaDAO
(KlimaDAO)
(KLIMA)
 0.1104080000 -0.02 ↓ % 5.34 ↑ % -20.23 ↓ % 882.97 Tausend Dollar 0.00 Dollar 0.0955731395
2190
Etarn
(Etarn)
(ETAN)
 0.0128850000 0.33 ↑ % 4.95 ↑ % -9.47 ↓ % 881.16 Tausend Dollar 672.07 Tausend Dollar 0.0111537199
2190
BITTO
(BITTO)
(BITTO)
 0.0379300000 0.00 % 0.00 % 2.86 ↑ % 123.24 Tausend Dollar 0.00 Dollar 0.0328335735
2191
Welshcorgicoin
(Welshcorgicoin)
(WELSH)
 0.0000880000 -3.30 ↓ % -4.37 ↓ % -33.34 ↓ % 879.98 Tausend Dollar 58.97 Tausend Dollar 0.0000761760
2191
SnodeCoin
(SnodeCoin)
(SND)
 0.0021430000 0.00 % 0.00 % 0.16 ↑ % 92.27 Tausend Dollar 0.00 Dollar 0.0018550579
2192
BondAppétit Governance Token
(BondAppétit Governance Token)
(BAG)
 0.0233340000 0.00 % 0.00 % -28.96 ↓ % 252.70 Tausend Dollar 0.00 Dollar 0.0201987504
2192
Method Finance
(Method Finance)
(MTHD)
 0.0022090000 0.00 % 0.00 % 2.62 ↑ % 91.79 Tausend Dollar 0.00 Dollar 0.0019121899
2192
Bepro
(Bepro)
(BEPRO)
 0.0000880000 0.13 ↑ % 3.35 ↑ % -10.16 ↓ % 876.81 Tausend Dollar 207.48 Tausend Dollar 0.0000761760
2192
Datamine FLUX
(Datamine FLUX)
(FLUX)
 0.0998380000 0.00 % 0.00 % 7.20 ↑ % 128.10 Tausend Dollar 0.00 Dollar 0.0864233670
2193
Faceter
(Faceter)
(FACE)
 0.0001220000 0.00 % 0.00 % -57.95 ↓ % 56.93 Tausend Dollar 0.00 Dollar 0.0001056076
2193
UNIT0
(UNIT0)
(UNIT0)
 0.1715150000 -0.42 ↓ % -1.40 ↓ % -29.99 ↓ % 874.60 Tausend Dollar 257.85 Tausend Dollar 0.1484695585
2194
Aurora
(Aurora)
(AOA)
 0.0000620000 0.00 % 0.00 % 0.25 ↑ % 614.71 Tausend Dollar 0.00 Dollar 0.0000536694
2194
Snowflake Tokenized Stock (Ondo)
(Snowflake Tokenized Stock (Ondo))
(SNOWon)
 264.97 0.07 ↑ % 0.48 ↑ % -0.50 ↓ % 872.76 Tausend Dollar 59.21 Tausend Dollar 229.37
2194
Add.xyz
(Add.xyz)
(ADD)
 0.0089900000 0.00 % 0.00 % -0.02 ↓ % 74.58 Tausend Dollar 0.00 Dollar 0.0077820676
2195
Qudefi
(Qudefi)
(QUDEFI)
 0.0062770000 0.00 % -4.96 ↓ % -16.66 ↓ % 511.70 Tausend Dollar 0.00 Dollar 0.0054335972
2195
UnitedHealth tokenized stock (xStock)
(UnitedHealth tokenized stock (xStock))
(UNHX)
 327.55 0.11 ↑ % -0.79 ↓ % -7.79 ↓ % 868.00 Tausend Dollar 113.70 Tausend Dollar 283.54
2196
Scamcoin
(Scamcoin)
(SCAM)
 0.0008670000 -5.08 ↓ % 0.90 ↑ % -18.61 ↓ % 867.03 Tausend Dollar 267.94 Tausend Dollar 0.0007505064
2196
Balancer Aave v3 Boosted Pool (WETH)
(Balancer Aave v3 Boosted Pool (WETH))
(bb-a-WETH)
 1,640.60 0.79 ↑ % -2.07 ↓ % -10.59 ↓ % 0.00 Dollar 2.36 Millionen Dollar 1,420.16
2197
LayerAI
(LayerAI)
(LAI)
 0.0001580000 -0.48 ↓ % -0.62 ↓ % 8.29 ↑ % 867.60 Tausend Dollar 193.87 Tausend Dollar 0.0001367705
2197
Wrapped Nervos Network
(Wrapped Nervos Network)
(WCKB)
 0.0107930000 -0.66 ↓ % 3.01 ↑ % -24.35 ↓ % 263.03 Tausend Dollar 14.97 Tausend Dollar 0.0093428093
2197
Aces.fun
(Aces.fun)
(ACES)
 0.0010600000 0.00 % 0.01 ↑ % 24.56 ↑ % 507.65 Tausend Dollar 0.00 Dollar 0.0009175742
2198
StarHeroes
(StarHeroes)
(STAR)
 0.0039330000 -0.19 ↓ % 2.03 ↑ % -14.42 ↓ % 865.42 Tausend Dollar 36.44 Tausend Dollar 0.0034045464
2199
Whales Market
(Whales Market)
(WHALES)
 0.0330630000 0.25 ↑ % 3.36 ↑ % -26.65 ↓ % 860.79 Tausend Dollar 5.34 Tausend Dollar 0.0286205231
2199
Meridian Network
(Meridian Network)
(LOCK)
 0.0085950000 0.00 % 0.00 % 13.66 ↑ % 94.09 Tausend Dollar 0.00 Dollar 0.0074401414
2200
Elon Cat
(Elon Cat)
(SCHRODINGER)
 0.0000350000 -0.07 ↓ % 2.77 ↑ % -0.15 ↓ % 14.87 Tausend Dollar 4.21 Dollar 0.0000302973
2200
TOKYO GAMES TOKEN
(TOKYO GAMES TOKEN)
(TGT)
 0.0053520000 -0.03 ↓ % -1.23 ↓ % -30.34 ↓ % 860.74 Tausend Dollar 2.07 Millionen Dollar 0.0046328839
2201
Qualcomm Tokenized Stock (Ondo)
(Qualcomm Tokenized Stock (Ondo))
(QCOMon)
 176.20 -0.12 ↓ % 1.11 ↑ % -1.33 ↓ % 853.46 Tausend Dollar 61.13 Tausend Dollar 152.52
2202
PengolinCoin
(PengolinCoin)
(PGO)
 0.0024390000 0.00 % 0.00 % 0.00 % 91.44 Tausend Dollar 0.00 Dollar 0.0021112862
2202
BSCPAD
(BSCPAD)
(BSCPAD)
 0.0107480000 -0.28 ↓ % 1.42 ↑ % -16.49 ↓ % 851.37 Tausend Dollar 267.59 Tausend Dollar 0.0093038557
2203
PUBLISH
(PUBLISH)
(NEWS)
 0.0000810000 0.00 % 0.00 % -2.37 ↓ % 164.81 Tausend Dollar 0.00 Dollar 0.0000701165
2203
Let's BONK
(Let's BONK)
(LetsBONK)
 0.0123210000 -0.08 ↓ % 23.90 ↑ % -29.77 ↓ % 850.05 Tausend Dollar 2.33 Millionen Dollar 0.0106655012
2204
BEFE
(BEFE)
(BEFE)
 0.0000090000 0.10 ↑ % 1.54 ↑ % -19.00 ↓ % 848.86 Tausend Dollar 101.90 Tausend Dollar 0.0000077907
2204
Axelar Wrapped wstETH
(Axelar Wrapped wstETH)
(AXL-WSTETH)
 2,372.40 0.00 % 6.48 ↑ % 2.56 ↑ % 0.00 Dollar 6.44 Millionen Dollar 2,053.64
2204
KIMCHI.finance
(KIMCHI.finance)
(KIMCHI)
 0.0000150000 0.00 % 0.00 % 4.30 ↑ % 78.44 Tausend Dollar 0.00 Dollar 0.0000129845
2204
LunchMoney
(LunchMoney)
(LMY)
 0.0004580000 0.00 % 0.00 % -3.76 ↓ % 66.38 Tausend Dollar 0.00 Dollar 0.0003964613
2205
Orient Walt
(Orient Walt)
(HTDF)
 0.0009080000 0.00 % 0.00 % -30.86 ↓ % 84.41 Tausend Dollar 0.00 Dollar 0.0007859975
2205
Team Vitality Fan Token
(Team Vitality Fan Token)
(VIT)
 0.0686300000 0.00 % 0.00 % 0.68 ↑ % 262.43 Tausend Dollar 0.00 Dollar 0.0594085987
2205
MercadoLibre Tokenized Stock (Ondo)
(MercadoLibre Tokenized Stock (Ondo))
(MELIon)
 2,303.90 0.16 ↑ % -0.09 ↓ % 2.56 ↑ % 848.73 Tausend Dollar 80.64 Dollar 1,994.34
2205
ATC Coin
(ATC Coin)
(ATCC)
 0.0003030000 0.00 % 0.00 % 1.62 ↑ % 124.15 Tausend Dollar 0.00 Dollar 0.0002622877
2206
McDonald's tokenized stock (xStock)
(McDonald's tokenized stock (xStock))
(MCDX)
 306.79 -0.09 ↓ % 2.36 ↑ % 1.48 ↑ % 847.70 Tausend Dollar 4.75 Millionen Dollar 265.57
Die nächsten 100 Währungen Vorherige 100 Währungen Neue Währungen Top Gewinner und Verlierer