Top 100 Neue Währungen Top Gewinner und Verlierer

Vollständige Liste der Kryptowährungen basierend auf der Marktkapitalisierung

Die nächsten 100 Währungen Vorherige 100 Währungen Neue Währungen Top Gewinner und Verlierer

               
Rang Name (englischer Name) (Symbol) Preis (USD) Preisänderung
(1 Stunde)		 Preisänderung
(1 Tag)		 Preisänderung
(7 Tag)		 Marktkapitalisierung Volumen Preis (EUR - Euro)
2172
Non-Fungible Yearn
(Non-Fungible Yearn)
(NFY)
 0.9790 0.00 % 0.00 % -3.40 ↓ % 95.30 Tausend Dollar 0.00 Dollar 0.8419
2173
Oikos
(Oikos)
(OKS)
 0.0007680000 0.00 % 0.00 % 0.00 % 194.05 Tausend Dollar 0.00 Dollar 0.0006604416
2173
ZClassic
(ZClassic)
(ZCL)
 0.0775710000 0.00 % 0.00 % 0.00 % 720.41 Tausend Dollar 0.00 Dollar 0.0667071814
2173
IONChain
(IONChain)
(IONC)
 0.0010630000 0.00 % 0.00 % 7.45 ↑ % 128.76 Tausend Dollar 0.00 Dollar 0.0009141268
2174
SpaceFalcon
(SpaceFalcon)
(FCON)
 0.0000410000 0.03 ↑ % -5.47 ↓ % -0.04 ↓ % 720.26 Tausend Dollar 84.88 Tausend Dollar 0.0000352580
2175
EXMO Coin
(EXMO Coin)
(EXM)
 0.0067060000 0.00 ↑ % -0.84 ↓ % -1.30 ↓ % 720.03 Tausend Dollar 451.34 Tausend Dollar 0.0057668247
2175
Aryacoin
(Aryacoin)
(AYA)
 0.0002580000 0.00 % 0.00 % -44.94 ↓ % 309.74 Tausend Dollar 0.00 Dollar 0.0002218671
2175
BitRewards
(BitRewards)
(BIT)
 0.0002400000 0.00 % 0.00 % 1.73 ↑ % 82.37 Tausend Dollar 0.00 Dollar 0.0002063880
2175
TetraHedra
(TetraHedra)
(TTH)
 0.0028260000 0.00 % 0.00 % -0.01 ↓ % 271.34 Tausend Dollar 0.00 Dollar 0.0024302187
2176
Angola
(Angola)
(AGLA)
 0.0015130000 0.67 ↑ % 22.30 ↑ % 22.02 ↑ % 719.45 Tausend Dollar 395.37 Tausend Dollar 0.0013011044
2176
CoinAlpha
(CoinAlpha)
(ALP)
 0.0000520000 0.00 % 0.00 % -72.97 ↓ % 6.39 Tausend Dollar 0.00 Dollar 0.0000447174
2177
Yearn Finance Bit
(Yearn Finance Bit)
(YFBT)
 115.83 0.11 ↑ % 26.30 ↑ % 1,061.54 ↑ % 126.55 Tausend Dollar 0.00 Dollar 99.61
2177
Everyworld
(Everyworld)
(EVERY)
 0.0003060000 0.55 ↑ % 0.51 ↑ % 4.03 ↑ % 718.87 Tausend Dollar 105.56 Dollar 0.0002631447
2177
Visor.Finance
(Visor.Finance)
(VISR)
 0.0026790000 0.27 ↑ % 2.98 ↑ % -16.04 ↓ % 80.46 Tausend Dollar 0.00 Dollar 0.0023038061
2178
Ascendia (ex AirDAO)
(Ascendia (ex AirDAO))
(AMB)
 0.0001250000 0.09 ↑ % -0.11 ↓ % -0.82 ↓ % 718.24 Tausend Dollar 183.83 Tausend Dollar 0.0001074938
2178
Beaxy
(Beaxy)
(BXY)
 0.0003020000 0.00 % 0.00 % 1.78 ↑ % 89.30 Tausend Dollar 0.00 Dollar 0.0002597049
2178
MoonTrust
(MoonTrust)
(MNTT)
 0.0000000000 0.00 % 0.00 % -0.86 ↓ % 94.22 Tausend Dollar 0.00 Dollar 0.0000000000
2179
HTMLCOIN
(HTMLCOIN)
(HTML)
 0.0000040000 0.00 % 0.00 % 0.00 % 191.23 Tausend Dollar 0.00 Dollar 0.0000034398
2179
LUXCoin
(LUXCoin)
(LUX)
 0.0067950000 0.00 % 0.00 % 1.32 ↑ % 91.66 Tausend Dollar 0.00 Dollar 0.0058433602
2179
Gather
(Gather)
(GTH)
 0.0026720000 0.00 % 0.00 % 0.00 % 533.63 Tausend Dollar 0.00 Dollar 0.0022977864
2179
RFOX
(RFOX)
(RFOX)
 0.0005450000 0.00 % 85.11 ↑ % 1.87 ↑ % 715.15 Tausend Dollar 0.00 Dollar 0.0004686727
2180
Reality Metaverse
(Reality Metaverse)
(RMV)
 0.0028550000 0.01 ↑ % -2.43 ↓ % 25.00 ↑ % 713.39 Tausend Dollar 56.34 Tausend Dollar 0.0024551573
2181
OptionRoom
(OptionRoom)
(ROOM)
 0.0569770000 0.04 ↑ % 2.41 ↑ % 22.28 ↑ % 711.83 Tausend Dollar 81.95 Tausend Dollar 0.0489973711
2182
ForTube
(ForTube)
(FOR)
 0.0008910000 2.02 ↑ % -4.15 ↓ % 15.08 ↑ % 708.44 Tausend Dollar 150.48 Tausend Dollar 0.0007662154
2182
Poleis Finance
(Poleis Finance)
(POFI)
 0.0001930000 0.00 % 0.01 ↑ % -86.23 ↓ % 19.30 Tausend Dollar 0.00 Dollar 0.0001659704
2183
Pesto the Baby King Penguin
(Pesto the Baby King Penguin)
(PESTO)
 0.0007070000 -0.03 ↓ % -0.32 ↓ % 4.68 ↑ % 707.31 Tausend Dollar 448.32 Tausend Dollar 0.0006079846
2184
Morra
(Morra)
(MORRA)
 0.0017630000 0.00 % -1.06 ↓ % 13.78 ↑ % 705.61 Tausend Dollar 0.00 Dollar 0.0015160919
2185
CREA
(CREA)
(CREA)
 0.0132710000 0.00 % 0.00 % -0.29 ↓ % 256.51 Tausend Dollar 0.00 Dollar 0.0114123965
2185
Ithaca Protocol
(Ithaca Protocol)
(ITHACA)
 0.0088400000 0.38 ↑ % -2.85 ↓ % -13.88 ↓ % 705.29 Tausend Dollar 144.22 Tausend Dollar 0.0076019580
2186
Wrapped Pi
(Wrapped Pi)
(WPI)
 0.2618130000 -0.02 ↓ % 0.13 ↑ % -10.31 ↓ % 275.77 Tausend Dollar 20.11 Dollar 0.2251460894
2186
SHIELD
(SHIELD)
(XSH)
 0.0001130000 0.00 % 0.00 % 2.39 ↑ % 58.03 Tausend Dollar 0.00 Dollar 0.0000971743
2186
WeOwn
(WeOwn)
(CHX)
 0.0007510000 0.00 % 0.00 % -3.89 ↓ % 74.93 Tausend Dollar 0.00 Dollar 0.0006458224
2186
Lendefi
(Lendefi)
(LDFI)
 0.0000100000 0.00 % 0.00 % 4.83 ↑ % 59.39 Tausend Dollar 0.00 Dollar 0.0000085995
2186
WELL3
(WELL3)
($WELL)
 0.0001710000 0.14 ↑ % -10.12 ↓ % -42.03 ↓ % 705.26 Tausend Dollar 1.34 Millionen Dollar 0.0001470515
2187
PiplCoin
(PiplCoin)
(PIPL)
 0.0003310000 0.00 % 0.00 % -1.92 ↓ % 57.13 Tausend Dollar 0.00 Dollar 0.0002846435
2187
Crabada
(Crabada)
(CRA)
 0.0005140000 0.00 % 0.00 % 6.99 ↑ % 183.01 Tausend Dollar 0.00 Dollar 0.0004420143
2187
Long
(Long)
(LONG)
 0.0000010000 0.00 % 0.97 ↑ % 19.95 ↑ % 705.11 Tausend Dollar 0.00 Dollar 0.0000008599
2188
Subsocial
(Subsocial)
(SUB)
 0.0006190000 0.00 % 0.00 % 0.00 % 523.50 Tausend Dollar 5.69 Tausend Dollar 0.0005323090
2188
Meta tokenized stock (xStock)
(Meta tokenized stock (xStock))
(METAX)
 704.29 -0.03 ↓ % -0.03 ↓ % -1.82 ↓ % 704.29 Tausend Dollar 6.92 Millionen Dollar 605.65
2189
PEPECASH
(PEPECASH)
(PEPECASH)
 0.0000410000 -0.08 ↓ % -55.14 ↓ % 6.53 ↑ % 17.08 Tausend Dollar 39.11 Dollar 0.0000352580
2189
BOPPY
(BOPPY)
(BOPPY)
 0.0000000000 0.00 % -3.02 ↓ % -7.86 ↓ % 702.53 Tausend Dollar 0.00 Dollar 0.0000000000
2189
Felixo Coin
(Felixo Coin)
(FLX)
 0.0006330000 0.00 % 0.00 % -2.01 ↓ % 94.95 Tausend Dollar 0.00 Dollar 0.0005443483
2190
Trollcoin
(Trollcoin)
(TROLL)
 0.0011790000 0.04 ↑ % -0.05 ↓ % 0.44 ↑ % 699.17 Tausend Dollar 0.00 Dollar 0.0010138811
2190
BITTO
(BITTO)
(BITTO)
 0.0379300000 0.00 % 0.00 % 2.86 ↑ % 123.24 Tausend Dollar 0.00 Dollar 0.0326179035
2191
SnodeCoin
(SnodeCoin)
(SND)
 0.0021430000 0.00 % 0.00 % 0.16 ↑ % 92.27 Tausend Dollar 0.00 Dollar 0.0018428729
2191
YAM V3
(YAM V3)
(YAM)
 0.0473430000 -0.02 ↓ % -0.58 ↓ % 11.63 ↑ % 698.36 Tausend Dollar 68.23 Tausend Dollar 0.0407126129
2192
Redacted
(Redacted)
(RDAC)
 0.0057490000 -2.59 ↓ % -6.12 ↓ % 10.17 ↑ % 697.27 Tausend Dollar 7.69 Millionen Dollar 0.0049438525
2192
BondAppétit Governance Token
(BondAppétit Governance Token)
(BAG)
 0.0233340000 0.00 % 0.00 % -28.96 ↓ % 252.70 Tausend Dollar 0.00 Dollar 0.0200660733
2192
Method Finance
(Method Finance)
(MTHD)
 0.0022090000 0.00 % 0.00 % 2.62 ↑ % 91.79 Tausend Dollar 0.00 Dollar 0.0018996296
2192
Datamine FLUX
(Datamine FLUX)
(FLUX)
 0.0998380000 0.00 % 0.00 % 7.20 ↑ % 128.10 Tausend Dollar 0.00 Dollar 0.0858556881
2193
Samsunspor Fan Token
(Samsunspor Fan Token)
(SAM)
 0.3484230000 0.00 % 0.28 ↑ % -0.77 ↓ % 696.40 Tausend Dollar 65.82 Tausend Dollar 0.2996263589
2193
Faceter
(Faceter)
(FACE)
 0.0001220000 0.00 % 0.00 % -57.95 ↓ % 56.93 Tausend Dollar 0.00 Dollar 0.0001049139
2194
Aurora
(Aurora)
(AOA)
 0.0000620000 0.00 % 0.00 % 0.25 ↑ % 614.71 Tausend Dollar 0.00 Dollar 0.0000533169
2194
DINO
(DINO)
(DINO)
 0.0007950000 1.41 ↑ % 5.82 ↑ % 38.46 ↑ % 691.81 Tausend Dollar 4.59 Tausend Dollar 0.0006836602
2194
Add.xyz
(Add.xyz)
(ADD)
 0.0089900000 0.00 % 0.00 % -0.02 ↓ % 74.58 Tausend Dollar 0.00 Dollar 0.0077309505
2195
Qudefi
(Qudefi)
(QUDEFI)
 0.0062770000 0.00 % -4.96 ↓ % -16.66 ↓ % 511.70 Tausend Dollar 0.00 Dollar 0.0053979061
2195
SafeMoon Inu
(SafeMoon Inu)
(SMI)
 0.0000010000 0.00 % 0.32 ↑ % 19.62 ↑ % 687.83 Tausend Dollar 0.00 Dollar 0.0000008599
2196
Blockchain Brawlers
(Blockchain Brawlers)
(BRWL)
 0.0006870000 -0.01 ↓ % -2.33 ↓ % -6.87 ↓ % 686.72 Tausend Dollar 105.65 Tausend Dollar 0.0005907856
2196
Balancer Aave v3 Boosted Pool (WETH)
(Balancer Aave v3 Boosted Pool (WETH))
(bb-a-WETH)
 1,640.60 0.79 ↑ % -2.07 ↓ % -10.59 ↓ % 0.00 Dollar 2.36 Millionen Dollar 1,410.83
2197
StarHeroes
(StarHeroes)
(STAR)
 0.0049580000 -0.14 ↓ % -0.59 ↓ % -10.89 ↓ % 684.98 Tausend Dollar 360.93 Tausend Dollar 0.0042636321
2197
Wrapped Nervos Network
(Wrapped Nervos Network)
(WCKB)
 0.0107930000 -0.66 ↓ % 3.01 ↑ % -24.35 ↓ % 263.03 Tausend Dollar 14.97 Tausend Dollar 0.0092814403
2197
Aces.fun
(Aces.fun)
(ACES)
 0.0010600000 0.00 % 0.01 ↑ % 24.56 ↑ % 507.65 Tausend Dollar 0.00 Dollar 0.0009115470
2198
$AUTISM
($AUTISM)
(autism)
 0.0007220000 11.00 ↑ % 10.67 ↑ % 9.53 ↑ % 684.73 Tausend Dollar 80.44 Tausend Dollar 0.0006208839
2199
TenUp
(TenUp)
(TUP)
 0.0064920000 0.37 ↑ % 2.47 ↑ % -4.84 ↓ % 684.09 Tausend Dollar 96.95 Tausend Dollar 0.0055827954
2199
Meridian Network
(Meridian Network)
(LOCK)
 0.0085950000 0.00 % 0.00 % 13.66 ↑ % 94.09 Tausend Dollar 0.00 Dollar 0.0073912702
2200
Elon Cat
(Elon Cat)
(SCHRODINGER)
 0.0000350000 -0.07 ↓ % 2.77 ↑ % -0.15 ↓ % 14.87 Tausend Dollar 4.21 Dollar 0.0000300983
2200
Bag
(Bag)
(BAG)
 0.0001510000 -0.04 ↓ % 4.37 ↑ % 22.64 ↑ % 674.00 Tausend Dollar 77.75 Tausend Dollar 0.0001298525
2201
Hush
(Hush)
(HUSH)
 0.0561770000 0.00 % 0.00 % 0.00 % 673.67 Tausend Dollar 0.00 Dollar 0.0483094111
2202
PengolinCoin
(PengolinCoin)
(PGO)
 0.0024390000 0.00 % 0.00 % 0.00 % 91.44 Tausend Dollar 0.00 Dollar 0.0020974181
2202
3DPass
(3DPass)
(P3D)
 0.0013000000 -0.64 ↓ % -3.25 ↓ % 5.63 ↑ % 672.74 Tausend Dollar 3.92 Tausend Dollar 0.0011179350
2203
PointPay
(PointPay)
(PXP)
 0.0224060000 0.01 ↑ % 0.10 ↑ % 1.73 ↑ % 672.18 Tausend Dollar 264.52 Tausend Dollar 0.0192680397
2203
PUBLISH
(PUBLISH)
(NEWS)
 0.0000810000 0.00 % 0.00 % -2.37 ↓ % 164.81 Tausend Dollar 0.00 Dollar 0.0000696559
2204
Axelar Wrapped wstETH
(Axelar Wrapped wstETH)
(AXL-WSTETH)
 2,372.40 0.00 % 6.48 ↑ % 2.56 ↑ % 0.00 Dollar 6.44 Millionen Dollar 2,040.15
2204
FREEdom Coin
(FREEdom Coin)
(FREE)
 0.0000000000 0.00 ↓ % 12.13 ↑ % 60.96 ↑ % 668.98 Tausend Dollar 558.87 Tausend Dollar 0.0000000000
2204
KIMCHI.finance
(KIMCHI.finance)
(KIMCHI)
 0.0000150000 0.00 % 0.00 % 4.30 ↑ % 78.44 Tausend Dollar 0.00 Dollar 0.0000128993
2204
LunchMoney
(LunchMoney)
(LMY)
 0.0004580000 0.00 % 0.00 % -3.76 ↓ % 66.38 Tausend Dollar 0.00 Dollar 0.0003938571
2205
Orient Walt
(Orient Walt)
(HTDF)
 0.0009080000 0.00 % 0.00 % -30.86 ↓ % 84.41 Tausend Dollar 0.00 Dollar 0.0007808346
2205
Team Vitality Fan Token
(Team Vitality Fan Token)
(VIT)
 0.0686300000 0.00 % 0.00 % 0.68 ↑ % 262.43 Tausend Dollar 0.00 Dollar 0.0590183685
2205
Meme Alliance
(Meme Alliance)
(MMA)
 0.0076400000 0.00 % -16.70 ↓ % 105.09 ↑ % 668.22 Tausend Dollar 0.00 Dollar 0.0065700180
2205
ATC Coin
(ATC Coin)
(ATCC)
 0.0003030000 0.00 % 0.00 % 1.62 ↑ % 124.15 Tausend Dollar 0.00 Dollar 0.0002605649
2206
COMBO
(COMBO)
(COMBO)
 0.0079120000 10.99 ↑ % -4.70 ↓ % 10.78 ↑ % 665.21 Tausend Dollar 521.26 Tausend Dollar 0.0068039244
2207
SafeBlast
(SafeBlast)
(BLAST)
 0.0000000000 0.01 ↑ % -0.01 ↓ % 21.41 ↑ % 658.66 Tausend Dollar 9.00 Dollar 0.0000000000
2208
EGO
(EGO)
(EGO)
 0.0032780000 -0.05 ↓ % 0.81 ↑ % -9.79 ↓ % 657.77 Tausend Dollar 315.35 Tausend Dollar 0.0028189161
2208
Plair
(Plair)
(PLA)
 0.0000030000 0.00 % 0.00 % -49.12 ↓ % 72.32 Tausend Dollar 0.00 Dollar 0.0000025799
2208
Cyclub
(Cyclub)
(CYCLUB)
 0.0000780000 0.00 % 0.00 % -20.55 ↓ % 102.75 Tausend Dollar 0.00 Dollar 0.0000670761
2208
StaFi Staked BNB
(StaFi Staked BNB)
(RBNB)
 696.14 0.00 % 0.00 % 0.00 % 264.05 Tausend Dollar 0.00 Dollar 598.64
2209
Aston Villa Fan Token
(Aston Villa Fan Token)
(AVL)
 0.2048430000 0.00 % 1.72 ↑ % 0.22 ↑ % 655.43 Tausend Dollar 24.78 Tausend Dollar 0.1761547379
2210
CroxSwap
(CroxSwap)
(CROX)
 0.0030290000 0.00 % 0.00 % 0.00 % 13.55 Tausend Dollar 0.00 Dollar 0.0026047886
2210
KermitTheCoin
(KermitTheCoin)
(KERMIT)
 0.0000040000 3.34 ↑ % 4.67 ↑ % 38.20 ↑ % 0.00 Dollar 2.17 Millionen Dollar 0.0000034398
2210
Robinhood tokenized stock (xStock)
(Robinhood tokenized stock (xStock))
(HOODX)
 109.06 -0.06 ↓ % 0.08 ↑ % 11.61 ↑ % 654.38 Tausend Dollar 2.59 Millionen Dollar 93.79
2211
Pip
(Pip)
(PIP)
 0.0012840000 -2.90 ↓ % -2.18 ↓ % -12.78 ↓ % 653.95 Tausend Dollar 319.63 Tausend Dollar 0.0011041758
2212
MindAI
(MindAI)
(MDAI)
 1.6422 2.26 ↑ % 4.28 ↑ % 26.33 ↑ % 652.33 Tausend Dollar 20.17 Tausend Dollar 1.4122
2213
Quantum Oracle
(Quantum Oracle)
($Q0XO)
 0.0001240000 -0.08 ↓ % 4.00 ↑ % -4.31 ↓ % 12.39 Tausend Dollar 563.99 Dollar 0.0001066338
2213
Alpha
(Alpha)
(ALPHA)
 0.0006480000 0.48 ↑ % 1.54 ↑ % -16.93 ↓ % 648.02 Tausend Dollar 2.94 Tausend Dollar 0.0005572476
2213
2crazyNFT
(2crazyNFT)
(2CRZ)
 0.0000660000 0.00 % 0.00 % 0.00 % 10.19 Tausend Dollar 0.00 Dollar 0.0000567567
2214
Ankr Staked FTM
(Ankr Staked FTM)
(ankrFTM)
 0.5707 0.00 % 0.00 % -19.51 ↓ % 241.33 Tausend Dollar 0.00 Dollar 0.4908044232
2214
Saakuru Protocol
(Saakuru Protocol)
(SKR)
 0.0008690000 2.65 ↑ % -17.75 ↓ % -23.11 ↓ % 646.66 Tausend Dollar 633.56 Dollar 0.0007472965
2215
Davinci Coin
(Davinci Coin)
(DAC)
 0.0000060000 0.00 % 0.00 % -11.94 ↓ % 48.14 Tausend Dollar 0.00 Dollar 0.0000051597
2215
OneLedger
(OneLedger)
(OLT)
 0.0012740000 0.01 ↑ % 2.48 ↑ % -2.13 ↓ % 645.67 Tausend Dollar 146.82 Tausend Dollar 0.0010955763
2216
Göztepe S.K. Fan Token
(Göztepe S.K. Fan Token)
(GOZ)
 0.1775180000 0.48 ↑ % 1.89 ↑ % -0.24 ↓ % 645.28 Tausend Dollar 101.08 Tausend Dollar 0.1526566041
Die nächsten 100 Währungen Vorherige 100 Währungen Neue Währungen Top Gewinner und Verlierer