Top 100 Neue Währungen Top Gewinner und Verlierer

Vollständige Liste der Kryptowährungen basierend auf der Marktkapitalisierung

Die nächsten 100 Währungen Vorherige 100 Währungen Neue Währungen Top Gewinner und Verlierer

               
Rang Name (englischer Name) (Symbol) Preis (USD) Preisänderung
(1 Stunde)		 Preisänderung
(1 Tag)		 Preisänderung
(7 Tag)		 Marktkapitalisierung Volumen Preis (EUR - Euro)
2168
Rope
(Rope)
($ROPE)
 4.026 0.00 % 0.00 % -13.84 ↓ % 112.74 Tausend Dollar 0.00 Dollar 3.468
2168
Expand
(Expand)
(XZK)
 0.0017260000 12.64 ↑ % 5.76 ↑ % -21.01 ↓ % 1.18 Millionen Dollar 26.82 Tausend Dollar 0.0014864260
2169
BBSCoin
(BBSCoin)
(BBS)
 0.0000010000 0.00 % 0.00 % 0.76 ↑ % 96.18 Tausend Dollar 0.00 Dollar 0.0000008612
2169
Node Runners
(Node Runners)
(NDR)
 4.174 0.00 % 0.00 % 0.15 ↑ % 102.59 Tausend Dollar 0.00 Dollar 3.595
2169
Areum
(Areum)
(AREA)
 0.0100270000 -0.01 ↓ % 2.89 ↑ % 4.44 ↑ % 1.18 Millionen Dollar 5.59 Tausend Dollar 0.0086352223
2170
Project Merlin
(Project Merlin)
(MRLN)
 0.0189980000 -15.12 ↓ % 5.83 ↑ % 33.72 ↑ % 1.18 Millionen Dollar 6.47 Millionen Dollar 0.0163610206
2171
XANA
(XANA)
(XETA)
 0.0002380000 -1.78 ↓ % 0.03 ↑ % 0.10 ↑ % 1.17 Millionen Dollar 17.75 Tausend Dollar 0.0002049649
2171
ImageCoin
(ImageCoin)
(IMG)
 0.0070020000 0.00 % 0.00 % 873.75 ↑ % 95.93 Tausend Dollar 0.00 Dollar 0.0060301014
2171
Compound USD Coin
(Compound USD Coin)
(CUSDC)
 0.0228960000 -0.01 ↓ % 0.01 ↑ % 0.02 ↑ % 0.00 Dollar 5.04 Millionen Dollar 0.0197179665
2171
Spike
(Spike)
(SPIKE)
 0.0002700000 0.00 % 0.00 % -11.18 ↓ % 250.62 Tausend Dollar 0.00 Dollar 0.0002325232
2172
GamyFi Platform
(GamyFi Platform)
(GFX)
 0.0281140000 0.00 % 0.00 % 0.00 % 23.19 Tausend Dollar 0.00 Dollar 0.0242116925
2172
QSTAY
(QSTAY)
(QSTAY)
 0.0011710000 -0.78 ↓ % -18.17 ↓ % -2.45 ↓ % 1.17 Millionen Dollar 173.33 Tausend Dollar 0.0010084617
2172
Non-Fungible Yearn
(Non-Fungible Yearn)
(NFY)
 0.9790 0.00 % 0.00 % -3.40 ↓ % 95.30 Tausend Dollar 0.00 Dollar 0.8431
2173
Oikos
(Oikos)
(OKS)
 0.0007680000 0.00 % 0.00 % 0.00 % 194.05 Tausend Dollar 0.00 Dollar 0.0006613993
2173
Mastercard Tokenized Stock (Ondo)
(Mastercard Tokenized Stock (Ondo))
(MAon)
 582.41 0.09 ↑ % 1.13 ↑ % 2.50 ↑ % 1.17 Millionen Dollar 201.26 Tausend Dollar 501.57
2173
IONChain
(IONChain)
(IONC)
 0.0010630000 0.00 % 0.00 % 7.45 ↑ % 128.76 Tausend Dollar 0.00 Dollar 0.0009154524
2174
AIT Protocol
(AIT Protocol)
(AIT)
 0.0039530000 -0.98 ↓ % 0.98 ↑ % -17.67 ↓ % 1.17 Millionen Dollar 4.96 Tausend Dollar 0.0034043117
2175
Aryacoin
(Aryacoin)
(AYA)
 0.0002580000 0.00 % 0.00 % -44.94 ↓ % 309.74 Tausend Dollar 0.00 Dollar 0.0002221888
2175
BitRewards
(BitRewards)
(BIT)
 0.0002400000 0.00 % 0.00 % 1.73 ↑ % 82.37 Tausend Dollar 0.00 Dollar 0.0002066873
2175
Futu Holdings Tokenized Stock (Ondo)
(Futu Holdings Tokenized Stock (Ondo))
(FUTUon)
 172.13 -0.02 ↓ % -0.83 ↓ % -0.96 ↓ % 1.16 Millionen Dollar 58.37 Tausend Dollar 148.24
2175
TetraHedra
(TetraHedra)
(TTH)
 0.0028260000 0.00 % 0.00 % -0.01 ↓ % 271.34 Tausend Dollar 0.00 Dollar 0.0024337427
2176
CoinAlpha
(CoinAlpha)
(ALP)
 0.0000520000 0.00 % 0.00 % -72.97 ↓ % 6.39 Tausend Dollar 0.00 Dollar 0.0000447822
2176
Nodle
(Nodle)
(NODL)
 0.0002090000 -0.06 ↓ % 0.12 ↑ % -1.82 ↓ % 1.16 Millionen Dollar 37.86 Tausend Dollar 0.0001799902
2177
ACA Token
(ACA Token)
(ACA)
 0.0244070000 -1.21 ↓ % -6.11 ↓ % 2.35 ↑ % 1.16 Millionen Dollar 323.95 Tausend Dollar 0.0210192352
2177
Yearn Finance Bit
(Yearn Finance Bit)
(YFBT)
 115.83 0.11 ↑ % 26.30 ↑ % 1,061.54 ↑ % 126.55 Tausend Dollar 0.00 Dollar 99.75
2177
Visor.Finance
(Visor.Finance)
(VISR)
 0.0026790000 0.27 ↑ % 2.98 ↑ % -16.04 ↓ % 80.46 Tausend Dollar 0.00 Dollar 0.0023071468
2178
Beaxy
(Beaxy)
(BXY)
 0.0003020000 0.00 % 0.00 % 1.78 ↑ % 89.30 Tausend Dollar 0.00 Dollar 0.0002600815
2178
Broadcom tokenized stock (xStock)
(Broadcom tokenized stock (xStock))
(AVGOX)
 337.73 0.01 ↑ % 0.57 ↑ % 2.45 ↑ % 1.15 Millionen Dollar 14.12 Tausend Dollar 290.85
2178
MoonTrust
(MoonTrust)
(MNTT)
 0.0000000000 0.00 % 0.00 % -0.86 ↓ % 94.22 Tausend Dollar 0.00 Dollar 0.0000000000
2179
HTMLCOIN
(HTMLCOIN)
(HTML)
 0.0000040000 0.00 % 0.00 % 0.00 % 191.23 Tausend Dollar 0.00 Dollar 0.0000034448
2179
LUXCoin
(LUXCoin)
(LUX)
 0.0067950000 0.00 % 0.00 % 1.32 ↑ % 91.66 Tausend Dollar 0.00 Dollar 0.0058518336
2179
Gather
(Gather)
(GTH)
 0.0026720000 0.00 % 0.00 % 0.00 % 533.63 Tausend Dollar 0.00 Dollar 0.0023011184
2179
Striker League
(Striker League)
(MBS)
 0.0018350000 0.01 ↑ % 0.07 ↑ % -0.07 ↓ % 1.15 Millionen Dollar 18.85 Tausend Dollar 0.0015802965
2180
Carnomaly
(Carnomaly)
(CARR)
 0.0007110000 4.71 ↑ % -1.27 ↓ % -1.95 ↓ % 1.14 Millionen Dollar 38.66 Tausend Dollar 0.0006123111
2181
SOLVEX NETWORK
(SOLVEX NETWORK)
(SOLVEX)
 0.0288120000 -0.27 ↓ % -6.47 ↓ % -7.61 ↓ % 1.14 Millionen Dollar 141.49 Tausend Dollar 0.0248128080
2182
Poleis Finance
(Poleis Finance)
(POFI)
 0.0001930000 0.00 % 0.01 ↑ % -86.23 ↓ % 19.30 Tausend Dollar 0.00 Dollar 0.0001662110
2182
OAX
(OAX)
(OAX)
 0.0118610000 -0.87 ↓ % -2.10 ↓ % -13.79 ↓ % 1.14 Millionen Dollar 18.35 Tausend Dollar 0.0102146576
2183
Peng
(Peng)
(PENG)
 0.0113530000 -1.47 ↓ % -9.65 ↓ % -2.69 ↓ % 1.14 Millionen Dollar 208.49 Tausend Dollar 0.0097771695
2184
Bepro
(Bepro)
(BEPRO)
 0.0001130000 -1.17 ↓ % -9.54 ↓ % -1.52 ↓ % 1.13 Millionen Dollar 153.53 Tausend Dollar 0.0000973153
2185
Hatom
(Hatom)
(HTM)
 0.0675720000 -0.15 ↓ % -0.69 ↓ % 6.74 ↑ % 1.13 Millionen Dollar 73.87 Tausend Dollar 0.0581928037
2185
CREA
(CREA)
(CREA)
 0.0132710000 0.00 % 0.00 % -0.29 ↓ % 256.51 Tausend Dollar 0.00 Dollar 0.0114289454
2186
Wrapped Pi
(Wrapped Pi)
(WPI)
 0.2618130000 -0.02 ↓ % 0.13 ↑ % -10.31 ↓ % 275.77 Tausend Dollar 20.11 Dollar 0.2254725702
2186
Klaydice
(Klaydice)
(DICE)
 0.0024940000 0.00 % -33.95 ↓ % 7.70 ↑ % 1.13 Millionen Dollar 0.00 Dollar 0.0021478253
2186
SHIELD
(SHIELD)
(XSH)
 0.0001130000 0.00 % 0.00 % 2.39 ↑ % 58.03 Tausend Dollar 0.00 Dollar 0.0000973153
2186
WeOwn
(WeOwn)
(CHX)
 0.0007510000 0.00 % 0.00 % -3.89 ↓ % 74.93 Tausend Dollar 0.00 Dollar 0.0006467589
2186
Lendefi
(Lendefi)
(LDFI)
 0.0000100000 0.00 % 0.00 % 4.83 ↑ % 59.39 Tausend Dollar 0.00 Dollar 0.0000086120
2187
PiplCoin
(PiplCoin)
(PIPL)
 0.0003310000 0.00 % 0.00 % -1.92 ↓ % 57.13 Tausend Dollar 0.00 Dollar 0.0002850562
2187
Crabada
(Crabada)
(CRA)
 0.0005140000 0.00 % 0.00 % 6.99 ↑ % 183.01 Tausend Dollar 0.00 Dollar 0.0004426553
2187
Crust Network
(Crust Network)
(CRU)
 0.0794570000 -0.39 ↓ % -5.15 ↓ % 1.46 ↑ % 1.12 Millionen Dollar 148.79 Tausend Dollar 0.0684281300
2188
Eliza (elizawakesup)
(Eliza (elizawakesup))
(ELIZA)
 0.0011230000 -1.30 ↓ % -9.25 ↓ % -1.31 ↓ % 1.12 Millionen Dollar 171.61 Tausend Dollar 0.0009671242
2188
Subsocial
(Subsocial)
(SUB)
 0.0006190000 0.00 % 0.00 % 0.00 % 523.50 Tausend Dollar 5.69 Tausend Dollar 0.0005330809
2189
PEPECASH
(PEPECASH)
(PEPECASH)
 0.0000410000 -0.08 ↓ % -55.14 ↓ % 6.53 ↑ % 17.08 Tausend Dollar 39.11 Dollar 0.0000353091
2189
Felixo Coin
(Felixo Coin)
(FLX)
 0.0006330000 0.00 % 0.00 % -2.01 ↓ % 94.95 Tausend Dollar 0.00 Dollar 0.0005451377
2189
Eli Lilly tokenized stock (xStock)
(Eli Lilly tokenized stock (xStock))
(LLYX)
 842.82 -0.12 ↓ % -0.14 ↓ % 11.25 ↑ % 1.12 Millionen Dollar 81.99 Tausend Dollar 725.83
2190
Smart Layer Network
(Smart Layer Network)
(SLN)
 0.0279640000 0.01 ↑ % -2.06 ↓ % 5.57 ↑ % 1.12 Millionen Dollar 25.20 Tausend Dollar 0.0240825129
2190
BITTO
(BITTO)
(BITTO)
 0.0379300000 0.00 % 0.00 % 2.86 ↑ % 123.24 Tausend Dollar 0.00 Dollar 0.0326652022
2191
Circuits of Value
(Circuits of Value)
(COVAL)
 0.0006260000 0.00 ↑ % -11.63 ↓ % -10.13 ↓ % 1.12 Millionen Dollar 18.87 Tausend Dollar 0.0005391093
2191
SnodeCoin
(SnodeCoin)
(SND)
 0.0021430000 0.00 % 0.00 % 0.16 ↑ % 92.27 Tausend Dollar 0.00 Dollar 0.0018455452
2192
Sentio AI
(Sentio AI)
(SEN)
 0.0113800000 1.06 ↑ % -3.39 ↓ % 1.63 ↑ % 1.12 Millionen Dollar 254.21 Tausend Dollar 0.0098004219
2192
BondAppétit Governance Token
(BondAppétit Governance Token)
(BAG)
 0.0233340000 0.00 % 0.00 % -28.96 ↓ % 252.70 Tausend Dollar 0.00 Dollar 0.0200951708
2192
Method Finance
(Method Finance)
(MTHD)
 0.0022090000 0.00 % 0.00 % 2.62 ↑ % 91.79 Tausend Dollar 0.00 Dollar 0.0019023842
2192
Datamine FLUX
(Datamine FLUX)
(FLUX)
 0.0998380000 0.00 % 0.00 % 7.20 ↑ % 128.10 Tausend Dollar 0.00 Dollar 0.0859801861
2193
Taiwan Semiconductor Manufacturing Tokenized Stock (Ondo)
(Taiwan Semiconductor Manufacturing Tokenized Stock (Ondo))
(TSMon)
 296.58 -0.01 ↓ % -2.53 ↓ % 6.37 ↑ % 1.11 Millionen Dollar 80.81 Tausend Dollar 255.42
2193
Faceter
(Faceter)
(FACE)
 0.0001220000 0.00 % 0.00 % -57.95 ↓ % 56.93 Tausend Dollar 0.00 Dollar 0.0001050660
2194
Aurora
(Aurora)
(AOA)
 0.0000620000 0.00 % 0.00 % 0.25 ↑ % 614.71 Tausend Dollar 0.00 Dollar 0.0000533942
2194
UnitedHealth Tokenized Stock (Ondo)
(UnitedHealth Tokenized Stock (Ondo))
(UNHon)
 365.88 -0.03 ↓ % 1.23 ↑ % 5.74 ↑ % 1.11 Millionen Dollar 217.74 Tausend Dollar 315.09
2194
Add.xyz
(Add.xyz)
(ADD)
 0.0089900000 0.00 % 0.00 % -0.02 ↓ % 74.58 Tausend Dollar 0.00 Dollar 0.0077421610
2195
Qudefi
(Qudefi)
(QUDEFI)
 0.0062770000 0.00 % -4.96 ↓ % -16.66 ↓ % 511.70 Tausend Dollar 0.00 Dollar 0.0054057336
2195
IDRX
(IDRX)
(IDRX)
 0.0000600000 0.00 ↑ % -0.51 ↓ % 0.25 ↑ % 1.11 Millionen Dollar 2.49 Tausend Dollar 0.0000516718
2196
Balancer Aave v3 Boosted Pool (WETH)
(Balancer Aave v3 Boosted Pool (WETH))
(bb-a-WETH)
 1,640.60 0.79 ↑ % -2.07 ↓ % -10.59 ↓ % 0.00 Dollar 2.36 Millionen Dollar 1,412.88
2196
Efforce
(Efforce)
(WOZX)
 0.0021090000 -5.41 ↓ % 6.13 ↑ % 40.82 ↑ % 1.11 Millionen Dollar 0.00 Dollar 0.0018162645
2197
Wrapped Nervos Network
(Wrapped Nervos Network)
(WCKB)
 0.0107930000 -0.66 ↓ % 3.01 ↑ % -24.35 ↓ % 263.03 Tausend Dollar 14.97 Tausend Dollar 0.0092948992
2197
Forward Protocol
(Forward Protocol)
(FORWARD)
 0.0002220000 0.25 ↑ % 0.14 ↑ % -0.03 ↓ % 1.11 Millionen Dollar 144.03 Tausend Dollar 0.0001911857
2197
Aces.fun
(Aces.fun)
(ACES)
 0.0010600000 0.00 % 0.01 ↑ % 24.56 ↑ % 507.65 Tausend Dollar 0.00 Dollar 0.0009128688
2198
SUNCAT
(SUNCAT)
(SUNCAT)
 0.0011010000 -0.03 ↓ % -1.76 ↓ % 7.87 ↑ % 1.10 Millionen Dollar 2.72 Millionen Dollar 0.0009481779
2199
Meridian Network
(Meridian Network)
(LOCK)
 0.0085950000 0.00 % 0.00 % 13.66 ↑ % 94.09 Tausend Dollar 0.00 Dollar 0.0074019882
2199
ritestream
(ritestream)
(RITE)
 0.0014430000 -0.30 ↓ % 8.74 ↑ % 66.46 ↑ % 1.10 Millionen Dollar 129.11 Tausend Dollar 0.0012427073
2200
Elon Cat
(Elon Cat)
(SCHRODINGER)
 0.0000350000 -0.07 ↓ % 2.77 ↑ % -0.15 ↓ % 14.87 Tausend Dollar 4.21 Dollar 0.0000301419
2200
Omax Coin
(Omax Coin)
(OMAX)
 0.0001260000 0.08 ↑ % 0.99 ↑ % 3.42 ↑ % 1.09 Millionen Dollar 234.09 Tausend Dollar 0.0001085108
2201
Regret
(Regret)
(REGRET)
 0.0010920000 -4.58 ↓ % -6.98 ↓ % 45.18 ↑ % 1.09 Millionen Dollar 548.83 Tausend Dollar 0.0009404271
2202
PengolinCoin
(PengolinCoin)
(PGO)
 0.0024390000 0.00 % 0.00 % 0.00 % 91.44 Tausend Dollar 0.00 Dollar 0.0021004595
2202
Assisterr AI
(Assisterr AI)
(ASRR)
 0.0746180000 0.47 ↑ % -2.88 ↓ % 6.41 ↑ % 1.09 Millionen Dollar 817.43 Tausend Dollar 0.0642607977
2203
PUBLISH
(PUBLISH)
(NEWS)
 0.0000810000 0.00 % 0.00 % -2.37 ↓ % 164.81 Tausend Dollar 0.00 Dollar 0.0000697570
2203
JetTon Games
(JetTon Games)
(JETTON)
 0.1340640000 0.06 ↑ % -0.77 ↓ % -5.60 ↓ % 1.09 Millionen Dollar 83.83 Tausend Dollar 0.1154555146
2204
Aimonica Brands
(Aimonica Brands)
(AIMONICA)
 0.0010850000 -0.70 ↓ % -6.55 ↓ % 7.00 ↑ % 1.08 Millionen Dollar 346.70 Tausend Dollar 0.0009343987
2204
Axelar Wrapped wstETH
(Axelar Wrapped wstETH)
(AXL-WSTETH)
 2,372.40 0.00 % 6.48 ↑ % 2.56 ↑ % 0.00 Dollar 6.44 Millionen Dollar 2,043.11
2204
KIMCHI.finance
(KIMCHI.finance)
(KIMCHI)
 0.0000150000 0.00 % 0.00 % 4.30 ↑ % 78.44 Tausend Dollar 0.00 Dollar 0.0000129180
2204
LunchMoney
(LunchMoney)
(LMY)
 0.0004580000 0.00 % 0.00 % -3.76 ↓ % 66.38 Tausend Dollar 0.00 Dollar 0.0003944282
2205
Orient Walt
(Orient Walt)
(HTDF)
 0.0009080000 0.00 % 0.00 % -30.86 ↓ % 84.41 Tausend Dollar 0.00 Dollar 0.0007819669
2205
Team Vitality Fan Token
(Team Vitality Fan Token)
(VIT)
 0.0686300000 0.00 % 0.00 % 0.68 ↑ % 262.43 Tausend Dollar 0.00 Dollar 0.0591039501
2205
Kudai
(Kudai)
(KUDAI)
 0.0000110000 0.00 % -2.85 ↓ % -4.11 ↓ % 1.08 Millionen Dollar 0.00 Dollar 0.0000094732
2205
ATC Coin
(ATC Coin)
(ATCC)
 0.0003030000 0.00 % 0.00 % 1.62 ↑ % 124.15 Tausend Dollar 0.00 Dollar 0.0002609427
2206
Netflix Tokenized Stock (Ondo)
(Netflix Tokenized Stock (Ondo))
(NFLXon)
 1,190.36 -0.14 ↓ % 2.24 ↑ % -0.27 ↓ % 1.08 Millionen Dollar 203.14 Tausend Dollar 1,025.14
2207
Axol
(Axol)
(AXOL)
 0.0010810000 -0.15 ↓ % -10.35 ↓ % -11.23 ↓ % 1.08 Millionen Dollar 48.74 Tausend Dollar 0.0009309540
2208
XELS
(XELS)
(XELS)
 0.0513250000 -0.17 ↓ % 0.43 ↑ % 2.98 ↑ % 1.08 Millionen Dollar 178.67 Tausend Dollar 0.0442009360
2208
Plair
(Plair)
(PLA)
 0.0000030000 0.00 % 0.00 % -49.12 ↓ % 72.32 Tausend Dollar 0.00 Dollar 0.0000025836
2208
Cyclub
(Cyclub)
(CYCLUB)
 0.0000780000 0.00 % 0.00 % -20.55 ↓ % 102.75 Tausend Dollar 0.00 Dollar 0.0000671734
2208
StaFi Staked BNB
(StaFi Staked BNB)
(RBNB)
 696.14 0.00 % 0.00 % 0.00 % 264.05 Tausend Dollar 0.00 Dollar 599.51
2209
Cashaa
(Cashaa)
(CAS)
 0.0010770000 0.01 ↑ % -0.22 ↓ % -9.04 ↓ % 1.08 Millionen Dollar 36.97 Tausend Dollar 0.0009275092
2210
CroxSwap
(CroxSwap)
(CROX)
 0.0030290000 0.00 % 0.00 % 0.00 % 13.55 Tausend Dollar 0.00 Dollar 0.0026085657
Die nächsten 100 Währungen Vorherige 100 Währungen Neue Währungen Top Gewinner und Verlierer