Etiket Ara : stablecoin


               
rütbe İsim(İngilizce İsim)(Sembol) Fiyat (USD) Fiyat Değişikliği
(1 saat)
Fiyat Değişikliği
(1 gün)
Fiyat Değişikliği
(7 gün)
Piyasa değeri Ses Fiyat (TRY - Lira)
3
Tether
(Tether USDt)
(USDT)
1.0003 0.00 % 0.00 % 0.00 % 152.96 Milyar Dolar 86.16 Milyar Dolar 39.08
7
USD Sikke
(USDC)
(USDC)
0.9998 0.01 % 0.00 % -0.01 % 61.39 Milyar Dolar 12.21 Milyar Dolar 39.06
27
gün
(Dai)
(DAI)
1.0000 0.02 % 0.01 % 0.02 % 5.37 Milyar Dolar 19.15 Milyar Dolar 39.07
28
Ethena USDe
(Ethena USDe)
(USDe)
1.0007 0.00 % 0.00 % 0.02 % 5.22 Milyar Dolar 107.52 Milyon Dolar 39.10
48
World Liberty Financial USD
(World Liberty Financial USD)
(USD1)
1.0003 -0.01 % -0.01 % 0.07 % 2.14 Milyar Dolar 421.99 Milyon Dolar 39.08
58
First Digital USD
(First Digital USD)
(FDUSD)
0.9983 -0.01 % 0.05 % -0.05 % 1.62 Milyar Dolar 4.85 Milyar Dolar 39.00
82
PayPal USD
(PayPal USD)
(PYUSD)
0.9993 0.01 % -0.02 % -0.02 % 880.37 Milyon Dolar 24.48 Milyon Dolar 39.04
122
GerçekUSD
(TrueUSD)
(TUSD)
0.9986 0.01 % 0.01 % -0.03 % 494.80 Milyon Dolar 58.29 Milyon Dolar 39.01
153
USDD
(USDD)
(USDD)
1.0005 0.04 % 0.03 % 0.00 % 361.52 Milyon Dolar 13.48 Milyon Dolar 39.09
205
Usual USD
(Usual USD)
(USD0)
0.9975 0.00 % 0.01 % 0.00 % 629.54 Milyon Dolar 10.60 Milyon Dolar 38.97
206
Ondo US Dollar Yield
(Ondo US Dollar Yield)
(USDY)
1.0938 0.18 % 0.36 % 0.27 % 585.69 Milyon Dolar 1.40 Milyon Dolar 42.73
210
Falcon USD
(Falcon USD)
(USDf)
0.9997 0.00 % -0.05 % -0.01 % 385.72 Milyon Dolar 5.86 Milyon Dolar 39.06
214
Ethena Staked USDe
(Ethena Staked USDe)
(sUSDe)
1.0795 0.00 % -0.13 % 0.08 % 1.65 Milyar Dolar 22.80 Milyon Dolar 42.18
218
Frax
(Legacy Frax Dollar)
(FRAX)
0.9998 0.02 % -0.01 % -0.01 % 314.87 Milyon Dolar 3.06 Milyon Dolar 39.06
219
Ripple USD
(Ripple USD)
(RLUSD)
0.9996 0.00 % 0.00 % -0.04 % 308.90 Milyon Dolar 65.05 Milyon Dolar 39.05
221
Global Dollar
(Global Dollar)
(USDG)
0.9997 0.04 % -0.01 % -0.05 % 285.81 Milyon Dolar 1.82 Milyon Dolar 39.06
222
GHO
(GHO)
(GHO)
0.9988 0.00 % -0.01 % -0.01 % 250.71 Milyon Dolar 68.19 Bin Dolar 39.02
226
OpenEden OpenDollar
(OpenEden OpenDollar)
(USDO)
1.0047 0.00 % 0.08 % -0.01 % 227.91 Milyon Dolar 0.00 Dolar 39.25
227
EURC
(EURC)
(EURC)
1.1334 -0.04 % -0.45 % 0.51 % 224.35 Milyon Dolar 33.56 Milyon Dolar 44.28
254
Elixir deUSD
(Elixir deUSD)
(DEUSD)
0.9999 0.00 % 0.00 % 0.07 % 184.08 Milyon Dolar 198.48 Bin Dolar 39.06
256
crvUSD
(crvUSD)
(CRVUSD)
0.9985 0.03 % 0.09 % 0.58 % 140.58 Milyon Dolar 64.53 Milyon Dolar 39.01
298
STASIS EURO
(STASIS EURO)
(EURS)
1.1337 0.01 % -0.33 % 1.05 % 140.72 Milyon Dolar 821.39 Dolar 44.29
302
Lift Dollar
(Lift Dollar)
(USDL)
0.9995 0.04 % 0.02 % -0.04 % 137.64 Milyon Dolar 381.62 Bin Dolar 39.05
316
AUSD
(AUSD)
(AUSD)
0.9995 0.00 % 0.03 % -0.06 % 128.84 Milyon Dolar 38.73 Milyon Dolar 39.05
368
USDX [Kava]
(USDX [Kava])
(USDX)
0.6633 0.00 % 0.00 % 0.00 % 74.00 Milyon Dolar 211.23 Bin Dolar 25.91
372
Venus USDC
(Venus USDC)
(vUSDC)
0.0240240000 0.01 % 0.04 % 0.17 % 114.62 Milyon Dolar 0.00 Dolar 0.9386
425
USDB
(USDB)
(USDB)
0.9993 -0.13 % 0.04 % 0.01 % 81.58 Milyon Dolar 3.29 Milyon Dolar 39.04
442
Frax USD
(Frax USD)
(FRXUSD)
1.0000 0.03 % 0.03 % -0.01 % 76.67 Milyon Dolar 587.85 Bin Dolar 39.07
452
Kişi Doları
(Pax Dollar)
(USDP)
0.9996 0.04 % -0.03 % 0.12 % 73.20 Milyon Dolar 2.88 Milyon Dolar 39.05
482
Qcash
(Qcash)
(QC)
0.0811490000 0.00 % 0.00 % -4.35 % 37.33 Milyon Dolar 0.00 Dolar 3.170
491
lisUSD
(lisUSD)
(lisUSD)
0.9981 0.00 % -0.01 % -0.07 % 63.11 Milyon Dolar 85.48 Bin Dolar 38.99
503
Venus BUSD
(Venus BUSD)
(vBUSD)
0.0222960000 0.02 % -0.01 % -0.03 % 60.08 Milyon Dolar 0.00 Dolar 0.8711
510
Anchored Coins AEUR
(Anchored Coins AEUR)
(AEUR)
1.0326 -0.73 % 0.81 % 0.06 % 58.87 Milyon Dolar 86.80 Bin Dolar 40.34
517
Binance USD
(BUSD)
(BUSD)
0.9996 0.02 % -0.02 % -0.03 % 57.77 Milyon Dolar 3.42 Milyon Dolar 39.05
561
İkizler Doları
(Gemini Dollar)
(GUSD)
1.0000 0.01 % -0.13 % 0.00 % 49.23 Milyon Dolar 145.52 Milyon Dolar 39.07
571
Eurite
(Eurite)
(EURI)
1.1337 0.01 % -0.44 % 0.42 % 47.87 Milyon Dolar 10.21 Milyon Dolar 44.29
576
EUR CoinVertible
(EUR CoinVertible)
(EURCV)
1.1371 0.00 % 0.00 % 0.99 % 46.97 Milyon Dolar 0.00 Dolar 44.42
577
StraitsX USD
(StraitsX USD)
(XUSD)
1.0000 0.02 % -0.02 % -0.02 % 46.90 Milyon Dolar 6.61 Milyon Dolar 39.07
592
Reserve Dollar
(Reserve Dollar)
(RSV)
0.9986 0.00 % 0.00 % 0.00 % 28.81 Milyon Dolar 0.00 Dolar 39.01
607
Likidite ABD Doları
(Liquity USD)
(LUSD)
1.0012 0.06 % 0.10 % 0.17 % 41.61 Milyon Dolar 60.87 Bin Dolar 39.11
616
Tether EURt
(Tether EURt)
(EURt)
1.1183 0.00 % -0.54 % 0.87 % 40.69 Milyon Dolar 520.18 Bin Dolar 43.69
622
TerraKRW
(TerraKRW)
(KRT)
0.0006020000 0.00 % 0.00 % 5.30 % 23.08 Milyon Dolar 0.00 Dolar 0.0235190564
654
Ampleforth
(Ampleforth)
(AMPL)
1.2910 0.56 % 5.47 % 22.59 % 36.50 Milyon Dolar 305.34 Bin Dolar 50.44
665
Celo Dollar
(Celo Dollar)
(CUSD)
0.9998 -0.03 % 0.00 % -0.02 % 35.55 Milyon Dolar 1.35 Milyon Dolar 39.06
692
Venus USDT
(Venus USDT)
(vUSDT)
0.0239460000 -0.01 % 0.05 % 0.12 % 35.59 Milyon Dolar 0.00 Dolar 0.9355
711
USDK
(USDK)
(USDK)
0.8121 0.00 % 0.00 % -0.38 % 23.23 Milyon Dolar 0.00 Dolar 31.73
741
sUSD
(sUSD)
(SUSD)
0.9567 -0.02 % 0.02 % -0.33 % 28.99 Milyon Dolar 235.31 Bin Dolar 37.38
768
MNEE
(MNEE)
(MNEE)
0.9999 0.17 % -0.01 % 0.07 % 26.81 Milyon Dolar 78.53 Bin Dolar 39.06
801
Aegis YUSD
(Aegis YUSD)
(YUSD)
0.9993 0.00 % -0.07 % -0.14 % 24.44 Milyon Dolar 160.18 Bin Dolar 39.04
887
ZUSD
(ZUSD)
(ZUSD)
0.9992 -0.02 % -0.19 % -0.09 % 19.00 Milyon Dolar 42.79 Bin Dolar 39.04
977
Rupiah Token
(Rupiah Token)
(IDRT)
0.0000620000 0.01 % 0.45 % 0.88 % 14.75 Milyon Dolar 15.16 Bin Dolar 0.0024222284
985
GYEN
(GYEN)
(GYEN)
0.0068980000 0.09 % 8.13 % -0.01 % 14.48 Milyon Dolar 352.57 Dolar 0.2694924436
1008
BIDR
(BIDR)
(BIDR)
0.0000710000 0.00 % -6.95 % -4.80 % 13.56 Milyon Dolar 0.00 Dolar 0.0027738422
1056
StablR Euro
(StablR Euro)
(EURR)
1.1330 0.03 % -0.50 % 0.34 % 11.84 Milyon Dolar 5.65 Milyon Dolar 44.26
1060
EURBASE
(EURBASE)
(EBASE)
1.1991 0.57 % 2.76 % 12.37 % 3.46 Milyon Dolar 0.00 Dolar 46.85
1092
USDJ
(USDJ)
(USDJ)
1.0734 -0.01 % -0.49 % -2.15 % 10.38 Milyon Dolar 5.37 Milyon Dolar 41.94
1103
XSGD
(XSGD)
(XSGD)
0.7755 -0.01 % -0.42 % 0.56 % 10.22 Milyon Dolar 602.62 Bin Dolar 30.30
1137
Worldwide USD
(Worldwide USD)
(WUSD)
1.0004 -0.01 % 0.03 % 0.04 % 9.51 Milyon Dolar 919.58 Bin Dolar 39.08
1164
Steem Dollars
(Steem Dollars)
(SBD)
0.8900 0.12 % 3.82 % 1.00 % 8.72 Milyon Dolar 1.70 Milyon Dolar 34.77
1199
Quantoz USDQ
(Quantoz USDQ)
(USDQ)
0.9998 0.02 % 0.02 % 0.05 % 7.98 Milyon Dolar 7.33 Milyon Dolar 39.06
1215
Origin Dollar
(Origin Dollar)
(OUSD)
0.9984 0.00 % -0.02 % -0.07 % 7.56 Milyon Dolar 10.64 Bin Dolar 39.01
1228
HUSD
(HUSD)
(HUSD)
0.0374380000 0.00 % 0.00 % 0.00 % 8.33 Milyon Dolar 0.00 Dolar 1.4626
1234
Venus DAI
(Venus DAI)
(vDAI)
0.0252790000 0.00 % 0.01 % 0.10 % 6.94 Milyon Dolar 0.00 Dolar 0.9876
1275
bitCNY
(bitCNY)
(BITCNY)
0.1371550000 0.34 % -0.04 % 0.50 % 1.63 Milyon Dolar 0.00 Dolar 5.358
1287
StablR USD
(StablR USD)
(USDR)
1.0004 0.07 % 0.05 % 0.12 % 5.85 Milyon Dolar 23.97 Milyon Dolar 39.08
1419
Verified USD
(Verified USD)
(USDV)
0.2493600000 -0.09 % 15.52 % -36.98 % 4.27 Milyon Dolar 66.77 Dolar 9.742
1467
Celo Euro
(Celo Euro)
(CEUR)
1.1339 0.05 % -0.40 % 0.51 % 3.82 Milyon Dolar 1.16 Milyon Dolar 44.30
1468
VNX Swiss Franc
(VNX Swiss Franc)
(VCHF)
1.2092 0.05 % -0.72 % 0.22 % 3.82 Milyon Dolar 60.69 Bin Dolar 47.24
1473
Quantoz EURQ
(Quantoz EURQ)
(EURQ)
1.1335 0.01 % -0.42 % 0.52 % 3.80 Milyon Dolar 5.12 Milyon Dolar 44.28
1536
ABD Doları
(Fei USD)
(FEI)
0.9999 0.03 % 0.02 % 1.52 % 3.34 Milyon Dolar 96.67 Bin Dolar 39.07
1545
Djed
(Djed)
(DJED)
0.9856 0.00 % -1.13 % -0.91 % 3.25 Milyon Dolar 0.00 Dolar 38.50
1575
SMARDEX USDN
(SMARDEX USDN)
(USDN)
1.0017 0.00 % -0.12 % -0.35 % 3.07 Milyon Dolar 1.02 Bin Dolar 39.14
1590
VNX Euro
(VNX Euro)
(VEUR)
1.1339 0.01 % -0.47 % 0.50 % 2.99 Milyon Dolar 89.35 Bin Dolar 44.30
1667
Vai
(Vai)
(VAI)
0.9999 -0.01 % -0.16 % 0.20 % 2.43 Milyon Dolar 32.80 Bin Dolar 39.06
1686
EOSDT
(EOSDT)
(EOSDT)
0.4699590000 0.00 % 0.00 % -1.16 % 1.24 Milyon Dolar 0.00 Dolar 18.36
1710
Stably USD
(Stably USD)
(USDS)
1.0250 0.00 % 0.00 % 2.78 % 473.53 Bin Dolar 0.00 Dolar 40.05
2020
Sperax USD
(Sperax USD)
(USDs)
1.0607 1.16 % 4.93 % 2.43 % 912.45 Bin Dolar 86.90 Bin Dolar 41.44
2037
Reflexer Ungovernance Token
(Reflexer Ungovernance Token)
(FLX)
4.460 0.78 % -2.94 % 28.79 % 864.33 Bin Dolar 160.72 Bin Dolar 174.24
2200
IDRX
(IDRX)
(IDRX)
0.0000620000 0.00 % -0.03 % 0.89 % 590.87 Bin Dolar 0.00 Dolar 0.0024222284
2261
Italian Lira
(Italian Lira)
(ITL)
0.0000020000 0.00 % 0.00 % -0.46 % 41.34 Bin Dolar 0.00 Dolar 0.0000781364
2330
VNX British Pound
(VNX British Pound)
(VGBP)
1.3523 0.00 % -0.14 % 1.12 % 400.14 Bin Dolar 13.02 Bin Dolar 52.83
2338
Standard
(Standard)
(STND)
0.0045690000 0.23 % -0.76 % 47.25 % 391.01 Bin Dolar 293.54 Bin Dolar 0.1785026058
2420
Prisma mkUSD
(Prisma mkUSD)
(MKUSD)
1.0045 0.00 % 0.06 % 0.67 % 306.55 Bin Dolar 0.00 Dolar 39.24
2450
TheStandard USD
(TheStandard USD)
(USDS)
0.9989 0.00 % 0.62 % 0.49 % 280.63 Bin Dolar 0.00 Dolar 39.03
2499
NuBits
(NuBits)
(USNBT)
0.0036610000 0.00 % 0.00 % 92.33 % 40.21 Bin Dolar 0.00 Dolar 0.1430286802
2571
Empty Set Dollar
(Empty Set Dollar)
(ESD)
0.0004380000 0.12 % 2.20 % 1.26 % 195.23 Bin Dolar 3.46 Dolar 0.0171118716
2725
Basis Cash
(Basis Cash)
(BAC)
0.0018760000 0.11 % 0.43 % 4.18 % 102.36 Bin Dolar 86.94 Bin Dolar 0.0732919432
2742
xDollar Stablecoin
(xDollar Stablecoin)
(XUSD)
0.9998 -0.03 % -0.01 % -0.02 % 0.00 Dolar 1.64 Milyon Dolar 39.06
2799
USDS
(USDS)
(USDS)
1.0229 0.10 % 2.43 % 2.33 % 0.00 Dolar 3.40 Milyon Dolar 39.96
2969
One Cash
(One Cash)
(ONC)
0.0925000000 -0.18 % -0.98 % -4.91 % 0.00 Dolar 739.33 Bin Dolar 3.614
3216
Currency One USD
(Currency One USD)
(USD1)
1.0009 -0.03 % 0.00 % 0.13 % 0.00 Dolar 13.83 Milyon Dolar 39.10
3242
USDP Stablecoin
(USDP Stablecoin)
(USDP)
0.9997 0.02 % 0.01 % -0.01 % 0.00 Dolar 6.93 Milyon Dolar 39.06
3272
Bucket Protocol BUCK Stablecoin
(Bucket Protocol BUCK Stablecoin)
(BUCK)
0.9992 -0.01 % -0.01 % -0.01 % 0.00 Dolar 4.11 Milyon Dolar 39.04
3286
Neutral AI
(Neutral AI)
(USDN)
1.0008 0.00 % 0.09 % 0.10 % 0.00 Dolar 2.57 Milyon Dolar 39.10
3331
Overnight.fi USD+ (Base)
(Overnight.fi USD+ (Base))
(USD+)
0.9992 -0.12 % 0.08 % 0.17 % 0.00 Dolar 2.42 Milyon Dolar 39.04
3335
xUSD
(xUSD)
(xUSD)
0.9998 0.04 % 0.00 % -0.01 % 0.00 Dolar 2.29 Milyon Dolar 39.06
3343
DOLA
(DOLA)
(DOLA)
0.9998 -0.02 % 0.05 % -0.06 % 0.00 Dolar 2.11 Milyon Dolar 39.06
3359
Stables Labs (USDX)
(Stables Labs (USDX))
(USDX)
1.0001 0.00 % 0.01 % 0.02 % 0.00 Dolar 1.79 Milyon Dolar 39.07
3360
TON Bridged USDT
(TON Bridged USDT)
(JUSDT)
0.9957 0.41 % -0.01 % -0.30 % 0.00 Dolar 176.56 Bin Dolar 38.90
3450
Savings Dai
(Savings Dai)
(SDAI)
1.1584 0.00 % -0.03 % 0.01 % 0.00 Dolar 764.54 Bin Dolar 45.26